{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45594,"rows_kept":45594,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358877982,1745510515422,"fUST",657.46565351,0.00014908,2,"2025-04-24T16:01:55.422",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877983,1745510540849,"fUST",-195.98,0.00015007,2,"2025-04-24T16:02:20.849",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877984,1745510544010,"fUST",-264.3595,0.00015007,2,"2025-04-24T16:02:24.010",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877985,1745510547755,"fUST",-51.57188926,0.00015007,2,"2025-04-24T16:02:27.755",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877986,1745510547781,"fUST",-100.42811074,0.00015007,2,"2025-04-24T16:02:27.781",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877987,1745510552444,"fUST",-165.41572321,0.00015007,2,"2025-04-24T16:02:32.444",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877988,1745510557127,"fUST",-152.0,0.00015006,2,"2025-04-24T16:02:37.127",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877989,1745510561922,"fUST",-264.3595,0.00015006,2,"2025-04-24T16:02:41.922",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877990,1745510565091,"fUST",152.0,0.00015,2,"2025-04-24T16:02:45.091",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877991,1745510567605,"fUST",-8.97513073,0.00015006,2,"2025-04-24T16:02:47.605",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877992,1745510567631,"fUST",-162.17484501,0.00015006,2,"2025-04-24T16:02:47.631",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877994,1745510574058,"fUST",-108.20499207,0.00015006,2,"2025-04-24T16:02:54.058",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877995,1745510574080,"fUST",-194.42416208,0.00015006,2,"2025-04-24T16:02:54.080",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877998,1745510579066,"fUST",-197.37084585,0.00015006,2,"2025-04-24T16:02:59.066",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358877999,1745510580391,"fUST",435.50947574,0.00015,2,"2025-04-24T16:03:00.391",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878000,1745510582908,"fUST",-108.20499207,0.00015006,2,"2025-04-24T16:03:02.908",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878001,1745510582933,"fUST",-89.16585378,0.00015006,2,"2025-04-24T16:03:02.933",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878002,1745510595139,"fUST",-228.0,0.00015005,2,"2025-04-24T16:03:15.139",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878003,1745510595163,"fUST",-72.0,0.00015006,2,"2025-04-24T16:03:15.163",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878004,1745510596336,"fUST",197.37084585,0.00015,2,"2025-04-24T16:03:16.336",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878005,1745510601380,"fUST",-185.429996,0.00015006,2,"2025-04-24T16:03:21.380",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878006,1745510605589,"fUST",-153.40415022,0.00015006,2,"2025-04-24T16:03:25.589",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878007,1745510605621,"fUST",-365.22493327,0.00015006,2,"2025-04-24T16:03:25.621",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878044,1745510611536,"fUST",-134.77506673,0.00015006,2,"2025-04-24T16:03:31.536",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878045,1745510611559,"fUST",-17.22493327,0.00015006,2,"2025-04-24T16:03:31.559",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878046,1745510612566,"fUST",704.05907949,0.00015,2,"2025-04-24T16:03:32.566",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878047,1745510615318,"fUST",-241.08063433,0.00015006,2,"2025-04-24T16:03:35.318",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878048,1745510619122,"fUST",-209.7753395,0.00015006,2,"2025-04-24T16:03:39.122",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878049,1745510627835,"fUST",602.85597383,0.00015,2,"2025-04-24T16:03:47.835",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878050,1745510629088,"fUST",-31.9190929,0.00015006,2,"2025-04-24T16:03:49.088",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878051,1745510629111,"fUST",-197.677198,0.00015006,2,"2025-04-24T16:03:49.111",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878052,1745510629143,"fUST",-36.54384101,0.00015006,2,"2025-04-24T16:03:49.143",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878053,1745510637140,"fUST",-463.45615899,0.00015006,2,"2025-04-24T16:03:57.140",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878054,1745510637165,"fUST",-2.01554058,0.00015006,2,"2025-04-24T16:03:57.165",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878055,1745510643805,"fUST",-205.36188729,0.00015005,2,"2025-04-24T16:04:03.805",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878056,1745510644170,"fUST",731.61183148,0.00015,2,"2025-04-24T16:04:04.170",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878057,1745510659085,"fUST",-94.63811271,0.00015005,2,"2025-04-24T16:04:19.085",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878058,1745510659109,"fUST",-304.0756373,0.00015006,2,"2025-04-24T16:04:19.109",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878059,1745510659140,"fUST",-2.90121423,0.00015006,2,"2025-04-24T16:04:19.140",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878060,1745510659331,"fUST",205.36188729,0.00015,2,"2025-04-24T16:04:19.331",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878061,1745510674612,"fUST",-152.02078535,0.00015006,2,"2025-04-24T16:04:34.612",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878062,1745510674941,"fUST",401.61496424,0.00015,2,"2025-04-24T16:04:34.941",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878067,1745510691144,"fUST",152.02078535,0.00015,2,"2025-04-24T16:04:51.144",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878068,1745510698094,"fUST",165.01155585,0.00014973,2,"2025-04-24T16:04:58.094",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878069,1745510704607,"fUST",575.28244683,0.00014908,2,"2025-04-24T16:05:04.607",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878070,1745510751010,"fUST",-218.53398824,0.00015005,2,"2025-04-24T16:05:51.010",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878071,1745510764744,"fUST",-153.05344201,0.00015005,2,"2025-04-24T16:06:04.744",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878072,1745510769119,"fUST",-231.72245123,0.00015005,2,"2025-04-24T16:06:09.119",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878073,1745510771917,"fUST",-115.22410676,0.00015005,2,"2025-04-24T16:06:11.917",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878074,1745510771939,"fUST",-75.31152033,0.00015005,2,"2025-04-24T16:06:11.939",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878075,1745510776322,"fUST",-266.65206226,0.00015005,2,"2025-04-24T16:06:16.322",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878076,1745510781245,"fUST",-158.03641741,0.00015005,2,"2025-04-24T16:06:21.245",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878077,1745510781270,"fUST",-95.04354975,0.00015006,2,"2025-04-24T16:06:21.270",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878078,1745510787991,"fUST",-157.46437291,0.00015006,2,"2025-04-24T16:06:27.991",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878079,1745510793520,"fUST",-152.0,0.00015006,2,"2025-04-24T16:06:33.520",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878080,1745510797400,"fUST",-190.53562709,0.00015006,2,"2025-04-24T16:06:37.400",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878081,1745510799135,"fUST",-162.3195767,0.00015006,2,"2025-04-24T16:06:39.135",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878082,1745510801181,"fUST",-229.05306563,0.00015006,2,"2025-04-24T16:06:41.181",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878083,1745510804578,"fUST",-1017.01457896,0.00015006,2,"2025-04-24T16:06:44.578",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878084,1745510818374,"fUST",165.01155585,0.00014941,2,"2025-04-24T16:06:58.374",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878085,1745510827161,"fUST",-157.006,0.00015008,2,"2025-04-24T16:07:07.161",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878086,1745510869493,"fUST",-170.60694021,0.00015005,2,"2025-04-24T16:07:49.493",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878087,1745510869518,"fUST",-44.05874193,0.00015005,2,"2025-04-24T16:07:49.518",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878088,1745510874861,"fUST",-208.50152978,0.00015005,2,"2025-04-24T16:07:54.861",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878089,1745510877992,"fUST",-177.50889304,0.00015005,2,"2025-04-24T16:07:57.992",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878090,1745510884040,"fUST",-69.93083525,0.00015005,2,"2025-04-24T16:08:04.040",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878113,1745511031874,"fUST",-5039.35972685,0.00015999,2,"2025-04-24T16:10:31.874",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878115,1745511031950,"fUST",-39010.31822098,0.00015999,2,"2025-04-24T16:10:31.950",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878116,1745511031962,"fUST",-1065.21084693,0.00015999,2,"2025-04-24T16:10:31.962",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878117,1745511032024,"fUST",-4441.93499141,0.00015999,2,"2025-04-24T16:10:32.024",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878118,1745511032034,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.034",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878119,1745511032044,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.044",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878120,1745511032054,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.054",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878121,1745511032063,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.063",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878122,1745511032073,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.073",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878123,1745511032085,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.085",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878124,1745511032100,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.100",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878126,1745511032109,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.109",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878128,1745511032118,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.118",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878131,1745511032127,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.127",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878132,1745511032136,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.136",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878134,1745511032145,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.145",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878136,1745511032155,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.155",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878138,1745511032165,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.165",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878140,1745511032175,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.175",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878142,1745511032184,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.184",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878144,1745511032194,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.194",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878146,1745511032204,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.204",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878147,1745511032215,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.215",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878148,1745511032224,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.224",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878149,1745511032235,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.235",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878150,1745511032245,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.245",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878151,1745511032254,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.254",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878152,1745511032264,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:32.264",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878153,1745511032273,"fUST",-47.8977966,0.00015999,2,"2025-04-24T16:10:32.273",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878157,1745511037825,"fUST",-452.1022034,0.00015999,2,"2025-04-24T16:10:37.825",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878158,1745511037835,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.835",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878159,1745511037845,"fUST",-240.59856348,0.00015999,2,"2025-04-24T16:10:37.845",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878160,1745511037887,"fUST",-259.40143652,0.00015999,2,"2025-04-24T16:10:37.887",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878161,1745511037897,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.897",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878162,1745511037906,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.906",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878163,1745511037916,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.916",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878164,1745511037925,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.925",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878165,1745511037935,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.935",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878166,1745511037945,"fUST",-293.16511415,0.00015999,2,"2025-04-24T16:10:37.945",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878167,1745511037954,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.954",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878168,1745511037964,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.964",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878170,1745511037973,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.973",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878171,1745511037982,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.982",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878172,1745511037992,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:37.992",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878173,1745511038002,"fUST",-500.0,0.00015999,2,"2025-04-24T16:10:38.002",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878174,1745511038012,"fUST",-5000.0,0.00016,2,"2025-04-24T16:10:38.012",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878175,1745511038021,"fUST",-250.0,0.00016169,2,"2025-04-24T16:10:38.021",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878176,1745511038030,"fUST",-758.0,0.00016214,2,"2025-04-24T16:10:38.030",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878177,1745511038039,"fUST",-194.267952,0.00016287,2,"2025-04-24T16:10:38.039",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878178,1745511038048,"fUST",-162.0252337,0.00016653,2,"2025-04-24T16:10:38.048",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878179,1745511038059,"fUST",-1000.0,0.00017532,2,"2025-04-24T16:10:38.059",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878180,1745511038069,"fUST",-500.0,0.00018462,2,"2025-04-24T16:10:38.069",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878181,1745511038078,"fUST",-500.0,0.00018628,2,"2025-04-24T16:10:38.078",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878182,1745511038088,"fUST",-1000.0,0.00018628,2,"2025-04-24T16:10:38.088",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878183,1745511038097,"fUST",-193.11665408,0.00018732,2,"2025-04-24T16:10:38.097",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878184,1745511038108,"fUST",-500.0,0.00018773,2,"2025-04-24T16:10:38.108",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878185,1745511038117,"fUST",-500.0,0.00018773,2,"2025-04-24T16:10:38.117",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878186,1745511038127,"fUST",-500.0,0.00018773,2,"2025-04-24T16:10:38.127",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878187,1745511038136,"fUST",-402.91626145,0.00018773,2,"2025-04-24T16:10:38.136",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878188,1745511038146,"fUST",-500.0,0.00018773,2,"2025-04-24T16:10:38.146",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878189,1745511038324,"fUST",-500.0,0.00018773,2,"2025-04-24T16:10:38.324",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878190,1745511038335,"fUST",-502.05283,0.00018773,2,"2025-04-24T16:10:38.335",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878191,1745511038344,"fUST",-284.30292155,0.00018773,2,"2025-04-24T16:10:38.344",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878192,1745511038353,"fUST",-164.52649222,0.000188,7,"2025-04-24T16:10:38.353",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878193,1745511038363,"fUST",-370000.0,0.000188,2,"2025-04-24T16:10:38.363",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878194,1745511038372,"fUST",-193.11665407,0.000188,2,"2025-04-24T16:10:38.372",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878195,1745511038382,"fUST",-405.0,0.00018832,2,"2025-04-24T16:10:38.382",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878196,1745511038391,"fUST",-403.0,0.00018832,2,"2025-04-24T16:10:38.391",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878197,1745511038402,"fUST",-160.0,0.00018899,2,"2025-04-24T16:10:38.402",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878198,1745511038411,"fUST",-373707.06546143,0.000189,2,"2025-04-24T16:10:38.411",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878199,1745511038428,"fUST",-1219.75,0.000189,2,"2025-04-24T16:10:38.428",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878201,1745511040297,"fUST",-1521.12312969,0.000189,2,"2025-04-24T16:10:40.297",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878202,1745511040309,"fUST",-398.076,0.000189,2,"2025-04-24T16:10:40.309",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878204,1745511040705,"fUST",-1578.52125243,0.000189,2,"2025-04-24T16:10:40.705",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878227,1745511043505,"fUST",-538.92137713,0.00015998,2,"2025-04-24T16:10:43.505",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878228,1745511043517,"fUST",-213.68835883,0.00015998,2,"2025-04-24T16:10:43.517",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878229,1745511043530,"fUST",-45881.27951009,0.000189,2,"2025-04-24T16:10:43.530",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878230,1745511043723,"fUST",-18.03550852,0.000189,2,"2025-04-24T16:10:43.723",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878231,1745511043742,"fUST",-16478.6035974,0.000189,2,"2025-04-24T16:10:43.742",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878237,1745511457261,"fUST",18175.0090943,0.00014798,2,"2025-04-24T16:17:37.261",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878238,1745511496881,"fUST",2800.6306036,0.00014798,2,"2025-04-24T16:18:16.881",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878242,1745512080776,"fUST",270.205,0.00015,2,"2025-04-24T16:28:00.776",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878282,1745512231944,"fUST",-250.0,0.0001533,2,"2025-04-24T16:30:31.944",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878283,1745512231954,"fUST",-158.62024876,0.0001539,2,"2025-04-24T16:30:31.954",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878284,1745512232049,"fUST",-141.37975124,0.0001539,2,"2025-04-24T16:30:32.049",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878285,1745512232060,"fUST",-600.0,0.0001539,2,"2025-04-24T16:30:32.060",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878286,1745512232069,"fUST",-300.0,0.0001539,2,"2025-04-24T16:30:32.069",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878288,1745512232078,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.078",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878289,1745512232088,"fUST",-561.17663454,0.00015391,2,"2025-04-24T16:30:32.088",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878290,1745512232098,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.098",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878291,1745512232109,"fUST",-639.89150311,0.00015391,2,"2025-04-24T16:30:32.109",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878292,1745512232119,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.119",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878293,1745512232129,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.129",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878294,1745512232140,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.140",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878295,1745512232149,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.149",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878296,1745512232158,"fUST",-460.45332089,0.00015391,2,"2025-04-24T16:30:32.158",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878297,1745512232169,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.169",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878298,1745512232183,"fUST",-540.94712041,0.00015391,2,"2025-04-24T16:30:32.183",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878299,1745512232193,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.193",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878300,1745512232206,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.206",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878301,1745512232217,"fUST",-544.0197676,0.00015391,2,"2025-04-24T16:30:32.217",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878302,1745512232227,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.227",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878303,1745512232236,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.236",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878304,1745512232245,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:32.245",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878305,1745512232254,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.254",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878306,1745512232263,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.263",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878307,1745512232274,"fUST",-250.0,0.00015391,2,"2025-04-24T16:30:32.274",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878308,1745512232284,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.284",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878309,1745512232295,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.295",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878310,1745512232305,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.305",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878311,1745512232314,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.314",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878312,1745512232324,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.324",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878313,1745512232510,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.510",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878314,1745512232521,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.521",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878315,1745512232532,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.532",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878316,1745512232541,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.541",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878317,1745512232550,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.550",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878318,1745512232559,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.559",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878319,1745512232569,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.569",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878320,1745512232577,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.577",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878321,1745512232586,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.586",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878322,1745512232595,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.595",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878323,1745512232604,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.604",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878324,1745512232613,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.613",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878325,1745512232622,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.622",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878326,1745512232631,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.631",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878327,1745512232640,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.640",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878328,1745512232651,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.651",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878329,1745512232661,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.661",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878330,1745512232670,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.670",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878331,1745512232679,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.679",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878332,1745512232690,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.690",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878333,1745512232699,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.699",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878334,1745512232709,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.709",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878335,1745512232718,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.718",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878336,1745512232727,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.727",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878337,1745512232737,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.737",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878338,1745512232746,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.746",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878339,1745512232756,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.756",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878340,1745512232765,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.765",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878341,1745512232775,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.775",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878342,1745512232785,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.785",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878343,1745512232794,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.794",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878344,1745512232803,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.803",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878345,1745512232813,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.813",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878346,1745512232822,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.822",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878347,1745512232832,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.832",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878348,1745512232841,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.841",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878349,1745512232850,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.850",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878350,1745512232860,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.860",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878351,1745512232869,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.869",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878352,1745512232878,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.878",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878353,1745512232888,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.888",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878354,1745512232897,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.897",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878355,1745512232907,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.907",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878356,1745512232917,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.917",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878357,1745512232926,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.926",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878358,1745512232936,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.936",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878359,1745512232945,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.945",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878360,1745512232954,"fUST",-1304.21904655,0.00015391,2,"2025-04-24T16:30:32.954",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878361,1745512232963,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:32.963",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878362,1745512232973,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:32.973",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878363,1745512232983,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:32.983",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878364,1745512232992,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:32.992",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878365,1745512233001,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.001",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878366,1745512233011,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.011",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878367,1745512233020,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.020",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878368,1745512233034,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.034",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878369,1745512233043,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.043",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878370,1745512233053,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.053",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878371,1745512233062,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.062",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878372,1745512233072,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.072",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878373,1745512233081,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.081",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878374,1745512233090,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.090",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878375,1745512233101,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.101",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878376,1745512233110,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.110",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878377,1745512233120,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.120",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878378,1745512233131,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.131",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878379,1745512233143,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.143",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878380,1745512233152,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.152",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878381,1745512233162,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.162",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878382,1745512233172,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.172",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878383,1745512233181,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.181",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878384,1745512233192,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.192",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878385,1745512233201,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.201",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878386,1745512233212,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.212",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878387,1745512233221,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.221",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878388,1745512233231,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.231",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878389,1745512233241,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.241",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878390,1745512233250,"fUST",-1291.17685608,0.00015391,2,"2025-04-24T16:30:33.250",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878391,1745512233259,"fUST",-500.0,0.00015391,2,"2025-04-24T16:30:33.259",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878392,1745512233268,"fUST",-259.245245,0.00015413,2,"2025-04-24T16:30:33.268",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878393,1745512233279,"fUST",-500.0,0.000155,2,"2025-04-24T16:30:33.279",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878394,1745512233289,"fUST",-500.0,0.000155,2,"2025-04-24T16:30:33.289",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878395,1745512233299,"fUST",-500.0,0.000155,2,"2025-04-24T16:30:33.299",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878396,1745512233308,"fUST",-556.61160428,0.000155,2,"2025-04-24T16:30:33.308",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878397,1745512233317,"fUST",-500.0,0.000155,2,"2025-04-24T16:30:33.317",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878398,1745512233327,"fUST",-500.0,0.000155,2,"2025-04-24T16:30:33.327",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878399,1745512233337,"fUST",-610.83560204,0.000155,2,"2025-04-24T16:30:33.337",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878400,1745512233346,"fUST",-500.0,0.000155,2,"2025-04-24T16:30:33.346",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878401,1745512233355,"fUST",-500.0,0.000156,2,"2025-04-24T16:30:33.355",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878402,1745512233365,"fUST",-284.30292155,0.000156,2,"2025-04-24T16:30:33.365",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878403,1745512233375,"fUST",-1229.98538225,0.00015698,2,"2025-04-24T16:30:33.375",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878404,1745512233384,"fUST",-194.267952,0.00015782,2,"2025-04-24T16:30:33.384",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878405,1745512233394,"fUST",-250.0,0.00015799,2,"2025-04-24T16:30:33.394",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878406,1745512233403,"fUST",-164.52649222,0.00015799,7,"2025-04-24T16:30:33.403",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878407,1745512233413,"fUST",-2879.16911349,0.00015799,2,"2025-04-24T16:30:33.413",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878408,1745512233423,"fUST",-507.68983846,0.000158,2,"2025-04-24T16:30:33.423",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878409,1745512233432,"fUST",-488.86161983,0.000158,2,"2025-04-24T16:30:33.432",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878410,1745512233441,"fUST",-1000.0,0.00015899,2,"2025-04-24T16:30:33.441",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878411,1745512233451,"fUST",-638.00912156,0.00015899,2,"2025-04-24T16:30:33.451",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878412,1745512233462,"fUST",-5000.0,0.00016,2,"2025-04-24T16:30:33.462",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878413,1745512233471,"fUST",-1179.81807569,0.00016,2,"2025-04-24T16:30:33.471",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878414,1745512233480,"fUST",-198.3248875,0.00016575,2,"2025-04-24T16:30:33.480",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878415,1745512233489,"fUST",-1000.0,0.0001801,5,"2025-04-24T16:30:33.489",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878416,1745512233500,"fUST",-193.11665408,0.00018528,2,"2025-04-24T16:30:33.500",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878417,1745512233510,"fUST",-30644.0,0.000186,2,"2025-04-24T16:30:33.510",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878418,1745512233519,"fUST",-800.0,0.00018628,2,"2025-04-24T16:30:33.519",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878419,1745512233529,"fUST",-19532.62261999,0.000187,2,"2025-04-24T16:30:33.529",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878420,1745512238050,"fUST",-197.88926399,0.0001539,2,"2025-04-24T16:30:38.050",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878421,1745512238060,"fUST",-377.24496399,0.0001539,2,"2025-04-24T16:30:38.060",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878422,1745512238069,"fUST",-350467.37738001,0.000187,2,"2025-04-24T16:30:38.069",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878423,1745512238079,"fUST",-193.11665407,0.000188,2,"2025-04-24T16:30:38.079",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878424,1745512238088,"fUST",-840.0731918,0.00018872,2,"2025-04-24T16:30:38.088",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878425,1745512238097,"fUST",-160.0,0.00018872,2,"2025-04-24T16:30:38.097",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878426,1745512238106,"fUST",-12576.49486522,0.00018872,2,"2025-04-24T16:30:38.106",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878428,1745512238116,"fUST",-160.0,0.00018872,2,"2025-04-24T16:30:38.116",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878429,1745512238125,"fUST",-160.0,0.00018872,2,"2025-04-24T16:30:38.125",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878430,1745512238137,"fUST",-420.89490186,0.00018872,2,"2025-04-24T16:30:38.137",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878431,1745512238148,"fUST",-160.0,0.00018872,2,"2025-04-24T16:30:38.148",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878432,1745512238160,"fUST",-160.0,0.00018872,2,"2025-04-24T16:30:38.160",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878433,1745512238171,"fUST",-502.77104746,0.00018873,2,"2025-04-24T16:30:38.171",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878434,1745512238183,"fUST",-160.0,0.000189,2,"2025-04-24T16:30:38.183",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878435,1745512238192,"fUST",-401876.43313874,0.000189,2,"2025-04-24T16:30:38.192",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878436,1745512238206,"fUST",-1463.6,0.000189,2,"2025-04-24T16:30:38.206",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878437,1745512238223,"fUST",-6697.3902513,0.000189,2,"2025-04-24T16:30:38.223",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878438,1745512238235,"fUST",-325.20429458,0.000189,2,"2025-04-24T16:30:38.235",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878617,1745512240311,"fUST",-576.16426889,0.000189,2,"2025-04-24T16:30:40.311",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878768,1745512243161,"fUST",-1549.36214602,0.000189,2,"2025-04-24T16:30:43.161",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878769,1745512243174,"fUST",-1264.75967926,0.000189,2,"2025-04-24T16:30:43.174",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878805,1745512312696,"fUST",-322.1137983,0.0001523,2,"2025-04-24T16:31:52.696",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878806,1745512316483,"fUST",-200.0,0.0001523,2,"2025-04-24T16:31:56.483",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878807,1745512321874,"fUST",-238.82336546,0.0001523,2,"2025-04-24T16:32:01.874",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878809,1745512324407,"fUST",-438.82336546,0.0001523,2,"2025-04-24T16:32:04.407",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878810,1745512328167,"fUST",-353.67846631,0.0001523,2,"2025-04-24T16:32:08.167",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878811,1745512344733,"fUST",1525.1836475,0.0001461,2,"2025-04-24T16:32:24.733",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878812,1745512664575,"fUST",-342.91984354,0.00015185,2,"2025-04-24T16:37:44.575",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878813,1745512667232,"fUST",-157.08015646,0.00015185,2,"2025-04-24T16:37:47.232",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878814,1745512670988,"fUST",-297.39411755,0.00015185,2,"2025-04-24T16:37:50.988",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878815,1745512677625,"fUST",-162.6607292,0.00015185,2,"2025-04-24T16:37:57.625",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878816,1745513052933,"fUST",-493.98904282,0.00015181,2,"2025-04-24T16:44:12.933",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878817,1745513057651,"fUST",-183.77711669,0.00015181,2,"2025-04-24T16:44:17.651",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878818,1745513060439,"fUST",-162.28183137,0.00015181,2,"2025-04-24T16:44:20.439",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878820,1745513246115,"fUST",-352.95751756,0.00015178,2,"2025-04-24T16:47:26.115",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878821,1745513251765,"fUST",-382.08447446,0.00015178,2,"2025-04-24T16:47:31.765",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878822,1745513277003,"fUST",-300.0,0.00015179,2,"2025-04-24T16:47:57.003",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878823,1745513281372,"fUST",-229.05306563,0.00015179,2,"2025-04-24T16:48:01.372",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878824,1745513284813,"fUST",-463.11831083,0.00015179,2,"2025-04-24T16:48:04.813",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878825,1745513299640,"fUST",-7.82862354,0.00015179,2,"2025-04-24T16:48:19.640",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878830,1745513388995,"fUST",-209.63427952,0.00015177,2,"2025-04-24T16:49:48.995",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878831,1745513391726,"fUST",-193.0370704,0.00015177,2,"2025-04-24T16:49:51.726",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878839,1745513397245,"fUST",-179.34730719,0.00015177,2,"2025-04-24T16:49:57.245",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878840,1745513403604,"fUST",-152.0,0.00015177,2,"2025-04-24T16:50:03.604",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878841,1745513406289,"fUST",-168.65269281,0.00015177,2,"2025-04-24T16:50:06.289",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878842,1745513411299,"fUST",-478.68348908,0.00015177,2,"2025-04-24T16:50:11.299",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878843,1745513421608,"fUST",-354.27153618,0.00015177,2,"2025-04-24T16:50:21.608",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878844,1745513426772,"fUST",-300.0,0.00015177,2,"2025-04-24T16:50:26.772",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878853,1745513432172,"fUST",-116.12673234,0.00015177,2,"2025-04-24T16:50:32.172",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878854,1745513432182,"fUST",-300.0,0.00015276,2,"2025-04-24T16:50:32.182",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878855,1745513432192,"fUST",-1200.0,0.00015276,2,"2025-04-24T16:50:32.192",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878856,1745513432202,"fUST",-300.0,0.00015276,2,"2025-04-24T16:50:32.202",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878857,1745513432211,"fUST",-229.05306563,0.00015277,2,"2025-04-24T16:50:32.211",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878858,1745513432221,"fUST",-588.73201813,0.00015277,2,"2025-04-24T16:50:32.221",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878859,1745513432231,"fUST",-239.69719572,0.00015277,2,"2025-04-24T16:50:32.231",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878860,1745513432241,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.241",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878861,1745513432251,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.251",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878862,1745513432261,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.261",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878863,1745513432271,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.271",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878864,1745513432280,"fUST",-352.95751756,0.00015277,2,"2025-04-24T16:50:32.280",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878865,1745513432290,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.290",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878866,1745513432299,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.299",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878867,1745513432308,"fUST",-584.18065458,0.00015277,2,"2025-04-24T16:50:32.308",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878869,1745513432318,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.318",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878871,1745513432327,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.327",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878873,1745513432337,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.337",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878874,1745513432346,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.346",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878876,1745513432356,"fUST",-569.05461675,0.00015277,2,"2025-04-24T16:50:32.356",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878878,1745513432365,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.365",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878879,1745513432375,"fUST",-122.76922573,0.00015277,2,"2025-04-24T16:50:32.375",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878880,1745513432616,"fUST",-377.23077427,0.00015277,2,"2025-04-24T16:50:32.616",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878881,1745513432627,"fUST",-478.01143327,0.00015277,2,"2025-04-24T16:50:32.627",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878882,1745513432639,"fUST",-21.98856673,0.00015277,2,"2025-04-24T16:50:32.639",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878883,1745513432649,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.649",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878884,1745513432660,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.660",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878885,1745513432670,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.670",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878886,1745513432679,"fUST",-417.2984927,0.00015277,2,"2025-04-24T16:50:32.679",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878887,1745513432688,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.688",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878888,1745513432697,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.697",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878889,1745513432707,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.707",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878890,1745513432716,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.716",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878891,1745513432725,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.725",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878892,1745513432735,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.735",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878893,1745513432744,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.744",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878894,1745513432754,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.754",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878895,1745513432764,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.764",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878896,1745513432775,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.775",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878897,1745513432785,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.785",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878898,1745513432794,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.794",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878899,1745513432804,"fUST",-415.94300992,0.00015277,2,"2025-04-24T16:50:32.804",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878900,1745513432813,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.813",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878901,1745513432823,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.823",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878902,1745513432832,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.832",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878903,1745513432841,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.841",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878904,1745513432852,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.852",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878905,1745513432862,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.862",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878906,1745513432872,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.872",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878907,1745513432882,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.882",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878908,1745513432892,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.892",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878909,1745513432901,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.901",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878910,1745513432911,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.911",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878911,1745513432920,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.920",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878912,1745513432930,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.930",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878913,1745513432939,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.939",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878914,1745513432949,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.949",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878915,1745513432959,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.959",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878916,1745513432969,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.969",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878917,1745513432979,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.979",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878918,1745513432988,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.988",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878919,1745513432998,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:32.998",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878920,1745513433008,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.008",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878921,1745513433017,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.017",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878922,1745513433026,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.026",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878923,1745513433036,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.036",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878924,1745513433046,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.046",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878925,1745513433056,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.056",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878926,1745513433066,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.066",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878927,1745513433076,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.076",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878928,1745513433086,"fUST",-421.15476503,0.00015277,2,"2025-04-24T16:50:33.086",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878929,1745513433097,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.097",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878930,1745513433106,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.106",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878931,1745513433117,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.117",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878932,1745513433127,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.127",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878933,1745513433137,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.137",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878934,1745513433147,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.147",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878935,1745513433157,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.157",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878936,1745513433167,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.167",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878937,1745513433178,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.178",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878938,1745513433187,"fUST",-500.0,0.00015277,2,"2025-04-24T16:50:33.187",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878939,1745513433197,"fUST",-539.17265342,0.00015277,2,"2025-04-24T16:50:33.197",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878940,1745513433207,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.207",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878941,1745513433217,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.217",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878942,1745513433227,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.227",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878943,1745513433237,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.237",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878944,1745513433246,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.246",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878945,1745513433256,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.256",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878946,1745513433265,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.265",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878947,1745513433275,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.275",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878948,1745513433284,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.284",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878949,1745513433294,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.294",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878950,1745513433303,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.303",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878951,1745513433313,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.313",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878952,1745513433323,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.323",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878953,1745513433332,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.332",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878954,1745513433341,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.341",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878955,1745513433351,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.351",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878956,1745513433360,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.360",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878957,1745513433370,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.370",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878958,1745513433380,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.380",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878959,1745513433389,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.389",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878960,1745513433398,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.398",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878961,1745513433408,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.408",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878962,1745513433418,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.418",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878963,1745513433427,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.427",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878964,1745513433446,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.446",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878965,1745513433458,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.458",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878966,1745513433468,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.468",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878967,1745513433478,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.478",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878968,1745513433487,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.487",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878969,1745513433498,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.498",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878970,1745513433507,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.507",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878971,1745513433518,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.518",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878972,1745513433531,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.531",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878973,1745513433541,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.541",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878974,1745513433551,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.551",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878975,1745513433562,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.562",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878976,1745513433572,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.572",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878977,1745513433583,"fUST",-688.4012174,0.00015277,2,"2025-04-24T16:50:33.583",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878978,1745513433593,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.593",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878979,1745513433605,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.605",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878980,1745513433616,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.616",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878981,1745513433626,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.626",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878982,1745513433636,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.636",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878983,1745513433646,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.646",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878984,1745513433656,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.656",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878985,1745513433666,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.666",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878986,1745513433677,"fUST",-691.46077837,0.00015277,2,"2025-04-24T16:50:33.677",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878987,1745513433686,"fUST",-567.97976009,0.00015277,2,"2025-04-24T16:50:33.686",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878988,1745513433696,"fUST",-502.05283,0.000153,2,"2025-04-24T16:50:33.696",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878989,1745513433706,"fUST",-500.0,0.000153,2,"2025-04-24T16:50:33.706",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878990,1745513433716,"fUST",-402.91626145,0.000153,2,"2025-04-24T16:50:33.716",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878991,1745513433726,"fUST",-500.0,0.000153,2,"2025-04-24T16:50:33.726",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878992,1745513433736,"fUST",-500.0,0.000153,2,"2025-04-24T16:50:33.736",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878993,1745513433745,"fUST",-509.62149181,0.000153,2,"2025-04-24T16:50:33.745",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878994,1745513433755,"fUST",-500.0,0.000153,2,"2025-04-24T16:50:33.755",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878995,1745513433764,"fUST",-505.18792042,0.000153,2,"2025-04-24T16:50:33.764",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878996,1745513433986,"fUST",-413.9774254,0.00015824,2,"2025-04-24T16:50:33.986",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878997,1745513433996,"fUST",-420.0,0.00016714,2,"2025-04-24T16:50:33.996",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878998,1745513434005,"fUST",-24900.0,0.00016818,2,"2025-04-24T16:50:34.005",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358878999,1745513434015,"fUST",-2055.0884803,0.00016844,2,"2025-04-24T16:50:34.015",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879000,1745513434024,"fUST",-7288.3373848,0.00016917,2,"2025-04-24T16:50:34.024",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879001,1745513434034,"fUST",-259.2452458,0.00016918,2,"2025-04-24T16:50:34.034",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879002,1745513434044,"fUST",-165.01155584,0.00017408,2,"2025-04-24T16:50:34.044",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879003,1745513434053,"fUST",-162.0252337,0.00017876,2,"2025-04-24T16:50:34.053",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879004,1745513434063,"fUST",-216.5485052,0.00018004,5,"2025-04-24T16:50:34.063",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879005,1745513434072,"fUST",-800.0,0.00018628,2,"2025-04-24T16:50:34.072",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879006,1745513434082,"fUST",-349.5858933,0.00018641,2,"2025-04-24T16:50:34.082",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879007,1745513434091,"fUST",-349.5858935,0.00018641,2,"2025-04-24T16:50:34.091",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879008,1745513434101,"fUST",-1133.3010594,0.000187,2,"2025-04-24T16:50:34.101",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879009,1745513434110,"fUST",-314.500439,0.000187,2,"2025-04-24T16:50:34.110",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879010,1745513434119,"fUST",-566.6505297,0.000187,2,"2025-04-24T16:50:34.119",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879011,1745513434129,"fUST",-157.2502195,0.000187,2,"2025-04-24T16:50:34.129",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879012,1745513434139,"fUST",-195.90852493,0.00018772,2,"2025-04-24T16:50:34.139",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879013,1745513434149,"fUST",-840.0731918,0.00018793,2,"2025-04-24T16:50:34.149",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879014,1745513434160,"fUST",-160.0,0.00018793,2,"2025-04-24T16:50:34.160",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879015,1745513434170,"fUST",-12576.49486522,0.00018793,2,"2025-04-24T16:50:34.170",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879016,1745513434179,"fUST",-160.0,0.00018793,2,"2025-04-24T16:50:34.179",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879017,1745513434189,"fUST",-160.0,0.00018793,2,"2025-04-24T16:50:34.189",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879018,1745513434199,"fUST",-160.0,0.00018793,2,"2025-04-24T16:50:34.199",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879019,1745513434209,"fUST",-160.0,0.00018793,2,"2025-04-24T16:50:34.209",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879020,1745513434219,"fUST",-420.89490186,0.00018793,2,"2025-04-24T16:50:34.219",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879021,1745513434229,"fUST",-11491.34393306,0.000188,2,"2025-04-24T16:50:34.229",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879022,1745513434239,"fUST",-43126.35310295,0.000188,2,"2025-04-24T16:50:34.239",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879023,1745513434259,"fUST",-1035.5,0.000188,2,"2025-04-24T16:50:34.259",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879024,1745513434271,"fUST",-510.9,0.000188,2,"2025-04-24T16:50:34.271",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879025,1745513434284,"fUST",-1319.36484285,0.000188,2,"2025-04-24T16:50:34.284",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879026,1745513434363,"fUST",-51791.67289774,0.000188,2,"2025-04-24T16:50:34.363",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879030,1745513438157,"fUST",-272216.20915646,0.000188,2,"2025-04-24T16:50:38.157",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879031,1745513438170,"fUST",-195.90852492,0.000188,2,"2025-04-24T16:50:38.170",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879033,1745513438183,"fUST",-2449.25164213,0.00018869,2,"2025-04-24T16:50:38.183",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879035,1745513438195,"fUST",-142508.41447564,0.000189,2,"2025-04-24T16:50:38.195",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879038,1745513438212,"fUST",-8307.72101484,0.000189,2,"2025-04-24T16:50:38.212",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879041,1745513438235,"fUST",-5656.11637355,0.000189,2,"2025-04-24T16:50:38.235",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879291,1745513440934,"fUST",-754.33012079,0.000189,2,"2025-04-24T16:50:40.934",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879473,1745513443339,"fUST",-5625.3971451,0.000189,2,"2025-04-24T16:50:43.339",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879474,1745513443385,"fUST",-8988.92705577,0.000189,2,"2025-04-24T16:50:43.385",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879475,1745513443454,"fUST",-4647.10810071,0.000189,2,"2025-04-24T16:50:43.454",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879476,1745513443466,"fUST",-21400.00000001,0.000189,2,"2025-04-24T16:50:43.466",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879502,1745514180836,"fUST",183.794486,0.00014407,2,"2025-04-24T17:03:00.836",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879503,1745514181347,"fUST",-175.07315336,0.00015169,2,"2025-04-24T17:03:01.347",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879504,1745514181368,"fUST",-39.30895611,0.00015169,2,"2025-04-24T17:03:01.368",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879505,1745514187787,"fUST",-438.30745763,0.00015169,2,"2025-04-24T17:03:07.787",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879506,1745514192145,"fUST",-348.14455354,0.00015169,2,"2025-04-24T17:03:12.145",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879507,1745514201877,"fUST",-300.0,0.00015169,2,"2025-04-24T17:03:21.877",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879508,1745514205740,"fUST",-484.23903272,0.00015169,2,"2025-04-24T17:03:25.740",0.0004088,36.52,0.8302691418587177,550230891.270916]
[358879510,1745514504054,"fUST",-370.03960358,0.00015076,2,"2025-04-24T17:08:24.054",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879511,1745514509683,"fUST",-300.0,0.00015076,2,"2025-04-24T17:08:29.683",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879512,1745514520700,"fUST",-158.22064414,0.00015075,2,"2025-04-24T17:08:40.700",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879513,1745514524068,"fUST",-297.33783747,0.00015075,2,"2025-04-24T17:08:44.068",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879514,1745514527247,"fUST",-44.44151839,0.00015075,2,"2025-04-24T17:08:47.247",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879515,1745514527270,"fUST",-167.78803701,0.00015075,2,"2025-04-24T17:08:47.270",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879516,1745514527293,"fUST",-125.03424379,0.00015075,2,"2025-04-24T17:08:47.293",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879517,1745514532468,"fUST",-323.22429769,0.00015075,2,"2025-04-24T17:08:52.468",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879518,1745514532492,"fUST",-83.95342151,0.00015075,2,"2025-04-24T17:08:52.492",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879519,1745514537677,"fUST",-416.04657849,0.00015075,2,"2025-04-24T17:08:57.677",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879520,1745514537700,"fUST",-500.0,0.00015075,2,"2025-04-24T17:08:57.700",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879521,1745514537724,"fUST",-500.0,0.00015075,2,"2025-04-24T17:08:57.724",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879522,1745514537745,"fUST",-177.87129061,0.00015075,2,"2025-04-24T17:08:57.745",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879523,1745514576484,"fUST",-186.08985878,0.00015074,2,"2025-04-24T17:09:36.484",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879524,1745514581168,"fUST",-113.91014122,0.00015074,2,"2025-04-24T17:09:41.168",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879525,1745514581190,"fUST",-200.0,0.00015075,2,"2025-04-24T17:09:41.190",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879526,1745514587056,"fUST",-272.12870939,0.00015075,2,"2025-04-24T17:09:47.056",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879527,1745514587084,"fUST",-118.73338062,0.00015075,2,"2025-04-24T17:09:47.084",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879528,1745514595117,"fUST",-163.28359224,0.00015075,2,"2025-04-24T17:09:55.117",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879529,1745514598670,"fUST",-217.98302714,0.00015075,2,"2025-04-24T17:09:58.670",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879530,1745514598694,"fUST",-46.21600954,0.00015075,2,"2025-04-24T17:09:58.694",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879535,1745514603158,"fUST",-173.25623531,0.00015074,2,"2025-04-24T17:10:03.158",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879536,1745514618181,"fUST",-126.74376469,0.00015074,2,"2025-04-24T17:10:18.181",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879537,1745514618205,"fUST",-46.51247062,0.00015074,2,"2025-04-24T17:10:18.205",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879538,1745514624799,"fUST",-201.79591225,0.00015074,2,"2025-04-24T17:10:24.799",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879539,1745514628158,"fUST",375.19926275,0.00014975,2,"2025-04-24T17:10:28.158",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879540,1745514629247,"fUST",-51.69161713,0.00015074,2,"2025-04-24T17:10:29.247",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879541,1745514629271,"fUST",-189.30038287,0.00015074,2,"2025-04-24T17:10:29.271",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879559,1745514632256,"fUST",-1010.69961713,0.00015074,2,"2025-04-24T17:10:32.256",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879561,1745514632269,"fUST",-300.0,0.00015074,2,"2025-04-24T17:10:32.269",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879563,1745514632282,"fUST",-453.78399046,0.00015075,2,"2025-04-24T17:10:32.282",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879565,1745514632294,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.294",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879566,1745514632306,"fUST",-200.0,0.00015075,2,"2025-04-24T17:10:32.306",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879567,1745514632319,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.319",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879568,1745514632331,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.331",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879569,1745514632343,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.343",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879570,1745514632355,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.355",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879571,1745514632367,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.367",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879572,1745514632380,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.380",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879573,1745514632392,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.392",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879574,1745514632404,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.404",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879575,1745514632416,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.416",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879577,1745514632428,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.428",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879579,1745514632439,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.439",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879581,1745514632451,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.451",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879583,1745514632463,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.463",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879585,1745514632474,"fUST",-161.31629713,0.00015075,2,"2025-04-24T17:10:32.474",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879586,1745514632486,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.486",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879587,1745514632498,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.498",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879588,1745514632509,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.509",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879589,1745514632522,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.522",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879590,1745514632533,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.533",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879591,1745514632545,"fUST",-468.50813946,0.00015075,2,"2025-04-24T17:10:32.545",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879592,1745514632557,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.557",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879593,1745514632569,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.569",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879594,1745514632581,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.581",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879595,1745514632592,"fUST",-363.43300792,0.00015075,2,"2025-04-24T17:10:32.592",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879596,1745514632604,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.604",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879598,1745514632616,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.616",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879600,1745514632628,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.628",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879601,1745514632640,"fUST",-519.11934531,0.00015075,2,"2025-04-24T17:10:32.640",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879602,1745514632651,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.651",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879603,1745514632663,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.663",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879605,1745514632674,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.674",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879607,1745514632685,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.685",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879609,1745514632694,"fUST",-301.44493304,0.00015075,2,"2025-04-24T17:10:32.694",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879612,1745514632707,"fUST",-198.55506696,0.00015075,2,"2025-04-24T17:10:32.707",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879614,1745514632717,"fUST",-64.04850286,0.00015075,2,"2025-04-24T17:10:32.717",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879616,1745514632731,"fUST",-435.95149714,0.00015075,2,"2025-04-24T17:10:32.731",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879618,1745514632741,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.741",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879620,1745514632751,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.751",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879622,1745514632760,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.760",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879624,1745514632771,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.771",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879626,1745514632780,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.780",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879628,1745514632789,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:32.789",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879661,1745514633092,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.092",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879664,1745514633111,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.111",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879665,1745514633121,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.121",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879666,1745514633131,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.131",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879668,1745514633142,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.142",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879669,1745514633152,"fUST",-301.05452366,0.00015075,2,"2025-04-24T17:10:33.152",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879670,1745514633161,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.161",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879671,1745514633171,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.171",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879672,1745514633180,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.180",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879673,1745514633189,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.189",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879674,1745514633199,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.199",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879675,1745514633208,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.208",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879676,1745514633218,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.218",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879677,1745514633227,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.227",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879678,1745514633237,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.237",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879679,1745514633246,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.246",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879680,1745514633256,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.256",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879681,1745514633266,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.266",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879682,1745514633275,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.275",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879683,1745514633285,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.285",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879684,1745514633294,"fUST",-164.86082834,0.00015075,2,"2025-04-24T17:10:33.294",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879685,1745514633304,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.304",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879686,1745514633314,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.314",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879687,1745514633324,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.324",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879688,1745514633335,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.335",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879689,1745514633346,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.346",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879690,1745514633356,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.356",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879691,1745514633365,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.365",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879692,1745514633375,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.375",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879693,1745514633384,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.384",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879694,1745514633395,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.395",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879695,1745514633405,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.405",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879696,1745514633415,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.415",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879697,1745514633425,"fUST",-450.86180113,0.00015075,2,"2025-04-24T17:10:33.425",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879698,1745514633438,"fUST",-1773.80364963,0.00015075,2,"2025-04-24T17:10:33.438",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879699,1745514633448,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.448",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879700,1745514633457,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.457",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879701,1745514633467,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.467",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879702,1745514633477,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.477",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879703,1745514633487,"fUST",-500.0,0.00015075,2,"2025-04-24T17:10:33.487",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879704,1745514633496,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.496",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879705,1745514633506,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.506",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879706,1745514633516,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.516",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879707,1745514633526,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.526",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879708,1745514633535,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.535",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879709,1745514633546,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.546",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879710,1745514633556,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.556",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879711,1745514633566,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.566",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879712,1745514633575,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.575",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879713,1745514633585,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.585",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879714,1745514633595,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.595",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879715,1745514633605,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.605",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879716,1745514633615,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.615",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879717,1745514633624,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.624",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879718,1745514633634,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.634",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879719,1745514633643,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.643",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879720,1745514633654,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.654",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879721,1745514633663,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.663",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879722,1745514633672,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.672",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879723,1745514633682,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.682",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879724,1745514633692,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.692",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879725,1745514633702,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.702",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879726,1745514633711,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.711",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879727,1745514633721,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.721",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879728,1745514633731,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.731",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879729,1745514633741,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.741",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879730,1745514633750,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.750",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879731,1745514633760,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.760",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879732,1745514633772,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.772",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879733,1745514633782,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.782",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879734,1745514633792,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.792",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879735,1745514633802,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.802",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879736,1745514633812,"fUST",-2224.66545076,0.00015075,2,"2025-04-24T17:10:33.812",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879737,1745514633822,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.822",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879738,1745514633832,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.832",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879739,1745514633842,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.842",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879740,1745514633851,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.851",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879741,1745514633860,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.860",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879742,1745514633870,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.870",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879743,1745514633880,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.880",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879744,1745514633893,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.893",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879745,1745514633903,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.903",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879746,1745514633912,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.912",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879747,1745514633922,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.922",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879748,1745514633933,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.933",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879749,1745514633943,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.943",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879750,1745514633953,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.953",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879751,1745514633962,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.962",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879752,1745514633973,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.973",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879753,1745514633982,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.982",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879754,1745514633992,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:33.992",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879755,1745514634002,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.002",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879756,1745514634012,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.012",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879757,1745514634023,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.023",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879758,1745514634032,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.032",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879759,1745514634041,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.041",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879760,1745514634052,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.052",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879761,1745514634062,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.062",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879762,1745514634071,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.071",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879763,1745514634081,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.081",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879764,1745514634091,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.091",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879765,1745514634100,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.100",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879766,1745514634110,"fUST",-2190.58278682,0.00015075,2,"2025-04-24T17:10:34.110",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879767,1745514634119,"fUST",-908.93475202,0.00015075,2,"2025-04-24T17:10:34.119",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879768,1745514634131,"fUST",-1281.6480348,0.00015075,2,"2025-04-24T17:10:34.131",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879769,1745514634141,"fUST",-4362.93566582,0.00015076,2,"2025-04-24T17:10:34.141",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879770,1745514634151,"fUST",-300.71460877,0.00015259,2,"2025-04-24T17:10:34.151",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879771,1745514634161,"fUST",-500.0,0.000153,2,"2025-04-24T17:10:34.161",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879772,1745514634171,"fUST",-500.0,0.000153,2,"2025-04-24T17:10:34.171",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879773,1745514634180,"fUST",-259.47357438,0.000153,2,"2025-04-24T17:10:34.180",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879774,1745514634190,"fUST",-160.4409795,0.00015439,2,"2025-04-24T17:10:34.190",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879775,1745514634200,"fUST",-24900.0,0.0001579,2,"2025-04-24T17:10:34.200",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879776,1745514634210,"fUST",-420.0,0.00016497,2,"2025-04-24T17:10:34.210",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879777,1745514634220,"fUST",-261.0,0.00018053,2,"2025-04-24T17:10:34.220",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879778,1745514634230,"fUST",-361.5028103,0.000183,2,"2025-04-24T17:10:34.230",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879779,1745514634239,"fUST",-349.4869454,0.000183,2,"2025-04-24T17:10:34.239",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879780,1745514634249,"fUST",-900.0,0.00018628,2,"2025-04-24T17:10:34.249",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879781,1745514634258,"fUST",-566.6505297,0.00018687,2,"2025-04-24T17:10:34.258",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879782,1745514634270,"fUST",-160.0,0.00018694,2,"2025-04-24T17:10:34.270",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879783,1745514634280,"fUST",-160.0,0.00018698,2,"2025-04-24T17:10:34.280",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879784,1745514634289,"fUST",-566.6505297,0.000187,2,"2025-04-24T17:10:34.289",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879785,1745514634299,"fUST",-361.5028103,0.000187,2,"2025-04-24T17:10:34.299",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879786,1745514634309,"fUST",-361.5028103,0.000187,2,"2025-04-24T17:10:34.309",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879787,1745514634318,"fUST",-838.3367512,0.0001871,2,"2025-04-24T17:10:34.318",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879788,1745514634328,"fUST",-405.0,0.0001875,2,"2025-04-24T17:10:34.328",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879789,1745514634338,"fUST",-403.0,0.0001875,2,"2025-04-24T17:10:34.338",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879790,1745514634348,"fUST",-840.0731918,0.00018799,2,"2025-04-24T17:10:34.348",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879791,1745514634357,"fUST",-160.0,0.00018799,2,"2025-04-24T17:10:34.357",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879792,1745514634367,"fUST",-2395.13359786,0.00018799,2,"2025-04-24T17:10:34.367",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879793,1745514634379,"fUST",-10181.36126736,0.00018799,2,"2025-04-24T17:10:34.379",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879794,1745514634389,"fUST",-160.0,0.00018799,2,"2025-04-24T17:10:34.389",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879795,1745514634399,"fUST",-160.0,0.00018799,2,"2025-04-24T17:10:34.399",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879796,1745514634408,"fUST",-420.89490186,0.00018799,2,"2025-04-24T17:10:34.408",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879797,1745514634418,"fUST",-160.0,0.00018799,2,"2025-04-24T17:10:34.418",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879798,1745514634428,"fUST",-250.0,0.000188,2,"2025-04-24T17:10:34.428",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879799,1745514634438,"fUST",-175.07315335,0.000188,2,"2025-04-24T17:10:34.438",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879800,1745514634447,"fUST",-5435.66919741,0.000188,2,"2025-04-24T17:10:34.447",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879801,1745514634460,"fUST",-543.54654503,0.000188,2,"2025-04-24T17:10:34.460",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879802,1745514634471,"fUST",-727.10796862,0.000188,2,"2025-04-24T17:10:34.471",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879811,1745514638319,"fUST",-160.0,0.00018799,2,"2025-04-24T17:10:38.319",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879812,1745514638329,"fUST",-45117.76029541,0.000188,2,"2025-04-24T17:10:38.329",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879813,1745514638376,"fUST",-4471.65201548,0.000188,2,"2025-04-24T17:10:38.376",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879814,1745514638387,"fUST",-273981.35069679,0.000188,2,"2025-04-24T17:10:38.387",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879815,1745514638397,"fUST",-157.006,0.00018878,2,"2025-04-24T17:10:38.397",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879816,1745514638407,"fUST",-143231.42710236,0.000189,2,"2025-04-24T17:10:38.407",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879817,1745514638418,"fUST",-1856.1,0.000189,2,"2025-04-24T17:10:38.418",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879818,1745514638456,"fUST",-27139.59326545,0.000189,2,"2025-04-24T17:10:38.456",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879860,1745514643349,"fUST",-500.0,0.00015074,2,"2025-04-24T17:10:43.349",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879862,1745514643359,"fUST",-163.78097904,0.00015074,2,"2025-04-24T17:10:43.359",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879864,1745514643369,"fUST",-962.4464589,0.000188,2,"2025-04-24T17:10:43.369",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879866,1745514643379,"fUST",-21957.46150465,0.000189,2,"2025-04-24T17:10:43.379",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879882,1745514643492,"fUST",-17843.09631217,0.000189,2,"2025-04-24T17:10:43.492",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879932,1745514646450,"fUST",-1038.76889736,0.000189,2,"2025-04-24T17:10:46.450",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879933,1745514674429,"fUST",1000.0,0.00014974,2,"2025-04-24T17:11:14.429",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879934,1745514681517,"fUST",-307.38846371,0.00015073,2,"2025-04-24T17:11:21.517",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879935,1745514688961,"fUST",-151.51925181,0.00015073,2,"2025-04-24T17:11:28.961",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879936,1745514692853,"fUST",-120.62425397,0.00015073,2,"2025-04-24T17:11:32.853",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879937,1745514692880,"fUST",-93.96090414,0.00015073,2,"2025-04-24T17:11:32.880",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879938,1745514698236,"fUST",-171.23360366,0.00015073,2,"2025-04-24T17:11:38.236",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879939,1745514702051,"fUST",-182.23678652,0.00015073,2,"2025-04-24T17:11:42.051",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879940,1745514707108,"fUST",-132.10067517,0.00015073,2,"2025-04-24T17:11:47.108",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879941,1745514707138,"fUST",-152.74547218,0.00015073,2,"2025-04-24T17:11:47.138",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879942,1745514716044,"fUST",-215.15385265,0.00015073,2,"2025-04-24T17:11:56.044",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879943,1745514720408,"fUST",-248.76157699,0.00015073,2,"2025-04-24T17:12:00.408",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879944,1745514725322,"fUST",-181.54612831,0.00015072,2,"2025-04-24T17:12:05.322",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879945,1745514730378,"fUST",-118.45387169,0.00015072,2,"2025-04-24T17:12:10.378",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879946,1745514730399,"fUST",-104.40888312,0.00015073,2,"2025-04-24T17:12:10.399",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879947,1745514736777,"fUST",-146.82953989,0.00015073,2,"2025-04-24T17:12:16.777",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879948,1745514736806,"fUST",-66.77336545,0.00015073,2,"2025-04-24T17:12:16.806",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879949,1745514743058,"fUST",-144.85927921,0.00015073,2,"2025-04-24T17:12:23.058",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879950,1745514743084,"fUST",-265.3557812,0.00015073,2,"2025-04-24T17:12:23.084",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879951,1745514748139,"fUST",-314.17618829,0.00015073,2,"2025-04-24T17:12:28.139",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879952,1745514748171,"fUST",-86.36994002,0.00015073,2,"2025-04-24T17:12:28.171",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879953,1745514753327,"fUST",-446.57282354,0.00015073,2,"2025-04-24T17:12:33.327",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879954,1745514761252,"fUST",-46.58920593,0.00015073,2,"2025-04-24T17:12:41.252",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879955,1745514761471,"fUST",-106.83797053,0.00015073,2,"2025-04-24T17:12:41.471",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879956,1745514813834,"fUST",903.58407884,0.00014972,2,"2025-04-24T17:13:33.834",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879959,1745515257100,"fUST",790.63606902,0.00014967,2,"2025-04-24T17:20:57.100",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879975,1745515726929,"fUST",4734.00919971,0.00015,2,"2025-04-24T17:28:46.929",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879994,1745515832752,"fUST",-300.0,0.00015061,2,"2025-04-24T17:30:32.752",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879995,1745515832761,"fUST",-755.0,0.00015061,2,"2025-04-24T17:30:32.761",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879996,1745515832770,"fUST",-300.0,0.00015061,2,"2025-04-24T17:30:32.770",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879997,1745515832780,"fUST",-464.64668533,0.00015061,2,"2025-04-24T17:30:32.780",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879998,1745515832790,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.790",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358879999,1745515832802,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.802",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880000,1745515832811,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.811",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880001,1745515832821,"fUST",-880.99080303,0.00015062,2,"2025-04-24T17:30:32.821",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880003,1745515832835,"fUST",-218.92531216,0.00015062,2,"2025-04-24T17:30:32.835",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880005,1745515832844,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.844",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880006,1745515832853,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.853",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880008,1745515832863,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.863",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880010,1745515832872,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.872",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880012,1745515832882,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.882",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880013,1745515832891,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.891",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880014,1745515832900,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.900",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880015,1745515832910,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.910",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880016,1745515832919,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.919",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880018,1745515832928,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.928",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880019,1745515832938,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.938",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880021,1745515832947,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.947",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880022,1745515832956,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.956",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880024,1745515832965,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.965",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880025,1745515832975,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.975",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880027,1745515832984,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.984",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880029,1745515832993,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:32.993",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880030,1745515833003,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.003",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880032,1745515833012,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.012",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880034,1745515833022,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.022",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880035,1745515833031,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.031",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880037,1745515833041,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.041",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880038,1745515833052,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.052",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880039,1745515833062,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.062",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880040,1745515833071,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.071",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880041,1745515833080,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.080",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880042,1745515833090,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.090",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880043,1745515833099,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.099",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880044,1745515833109,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.109",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880045,1745515833119,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.119",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880046,1745515833129,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.129",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880047,1745515833139,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.139",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880048,1745515833148,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.148",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880049,1745515833158,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.158",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880050,1745515833167,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.167",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880051,1745515833177,"fUST",-797.52329437,0.00015062,2,"2025-04-24T17:30:33.177",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880052,1745515833198,"fUST",-302.39282082,0.00015062,2,"2025-04-24T17:30:33.198",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880053,1745515833208,"fUST",-165.64717918,0.00015062,2,"2025-04-24T17:30:33.208",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880054,1745515833227,"fUST",-625.68043332,0.00015062,2,"2025-04-24T17:30:33.227",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880055,1745515833252,"fUST",-308.58850269,0.00015062,2,"2025-04-24T17:30:33.252",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880056,1745515833264,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.264",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880057,1745515833275,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.275",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880058,1745515833284,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.284",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880059,1745515833295,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.295",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880060,1745515833305,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.305",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880061,1745515833315,"fUST",-1099.91611519,0.00015062,2,"2025-04-24T17:30:33.315",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880062,1745515833324,"fUST",-208.37456077,0.00015062,2,"2025-04-24T17:30:33.324",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880080,1745515838467,"fUST",-420.0,0.00016482,2,"2025-04-24T17:30:38.467",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880081,1745515838477,"fUST",-7248.24058143,0.00017612,2,"2025-04-24T17:30:38.477",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880082,1745515838488,"fUST",-14994.15811157,0.00017612,2,"2025-04-24T17:30:38.488",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880083,1745515838499,"fUST",-800.0,0.00018081,2,"2025-04-24T17:30:38.499",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880084,1745515838508,"fUST",-825.234,0.000186,2,"2025-04-24T17:30:38.508",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880085,1745515838518,"fUST",-9227.39884272,0.0001861,2,"2025-04-24T17:30:38.518",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880086,1745515838529,"fUST",-1211.26843511,0.0001861,2,"2025-04-24T17:30:38.529",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880087,1745515838539,"fUST",-53.06448045,0.00018659,2,"2025-04-24T17:30:38.539",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880088,1745515838561,"fUST",-160.0,0.00018659,2,"2025-04-24T17:30:38.561",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880089,1745515838570,"fUST",-106.93551955,0.00018659,2,"2025-04-24T17:30:38.570",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880090,1745515838579,"fUST",-420.89490186,0.00018659,2,"2025-04-24T17:30:38.579",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880091,1745515838589,"fUST",-840.0731918,0.00018659,2,"2025-04-24T17:30:38.589",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880092,1745515838598,"fUST",-160.0,0.00018659,2,"2025-04-24T17:30:38.598",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880093,1745515838607,"fUST",-174.8338161,0.000187,2,"2025-04-24T17:30:38.607",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880094,1745515838617,"fUST",-470.3414634,0.000187,2,"2025-04-24T17:30:38.617",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880095,1745515838626,"fUST",-754.5030761,0.0001871,2,"2025-04-24T17:30:38.626",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880096,1745515838635,"fUST",-157.006,0.00018788,2,"2025-04-24T17:30:38.635",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880097,1745515838645,"fUST",-6400.39203119,0.000188,2,"2025-04-24T17:30:38.645",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880098,1745515838656,"fUST",-2012.93094729,0.000188,2,"2025-04-24T17:30:38.656",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880099,1745515838668,"fUST",-306066.72347747,0.000188,2,"2025-04-24T17:30:38.668",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880100,1745515838678,"fUST",-174.8338161,0.000188,2,"2025-04-24T17:30:38.678",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880101,1745515838687,"fUST",-174.8338161,0.000188,2,"2025-04-24T17:30:38.687",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880102,1745515838698,"fUST",-361.5028103,0.000188,2,"2025-04-24T17:30:38.698",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880103,1745515838707,"fUST",-160.0,0.00018875,2,"2025-04-24T17:30:38.707",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880104,1745515838716,"fUST",-12576.49486522,0.00018875,2,"2025-04-24T17:30:38.716",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880105,1745515838725,"fUST",-97855.39501396,0.000189,2,"2025-04-24T17:30:38.725",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880106,1745515838736,"fUST",-6218.86269977,0.000189,2,"2025-04-24T17:30:38.736",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880107,1745515838748,"fUST",-37195.79478773,0.000189,2,"2025-04-24T17:30:38.748",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880108,1745515838759,"fUST",-297.59686813,0.000189,2,"2025-04-24T17:30:38.759",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880176,1745515841032,"fUST",-1426.64428242,0.000189,2,"2025-04-24T17:30:41.032",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880178,1745515841044,"fUST",-416.65490336,0.000189,2,"2025-04-24T17:30:41.044",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880414,1745515843568,"fUST",-519.47999996,0.000189,2,"2025-04-24T17:30:43.568",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880421,1745515843624,"fUST",-1125.0,0.000189,2,"2025-04-24T17:30:43.624",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880423,1745515843636,"fUST",-47607.66406568,0.000189,2,"2025-04-24T17:30:43.636",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880425,1745515843648,"fUST",-742.95507456,0.000189,2,"2025-04-24T17:30:43.648",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880718,1745515846697,"fUST",-4668.99649011,0.000189,2,"2025-04-24T17:30:46.697",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880720,1745515846709,"fUST",-2823.33340427,0.000189,2,"2025-04-24T17:30:46.709",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880722,1745515846721,"fUST",-18608.58,0.000189,2,"2025-04-24T17:30:46.721",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880733,1745515846821,"fUST",-3529.24727396,0.000189,2,"2025-04-24T17:30:46.821",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880736,1745515846833,"fUST",-1255.5,0.000189,2,"2025-04-24T17:30:46.833",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880738,1745515846844,"fUST",-1668.20009691,0.000189,2,"2025-04-24T17:30:46.844",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358880740,1745515846855,"fUST",-2661.11107146,0.000189,2,"2025-04-24T17:30:46.855",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881210,1745515923225,"fUST",-272.33939152,0.0001506,2,"2025-04-24T17:32:03.225",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881211,1745515923252,"fUST",-49.77440678,0.0001506,2,"2025-04-24T17:32:03.252",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881212,1745515929096,"fUST",-200.0,0.0001506,2,"2025-04-24T17:32:09.096",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881213,1745515932831,"fUST",-238.82336546,0.0001506,2,"2025-04-24T17:32:12.831",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881214,1745515935620,"fUST",-11.40222776,0.0001506,2,"2025-04-24T17:32:15.620",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881215,1745515935644,"fUST",-427.4211377,0.0001506,2,"2025-04-24T17:32:15.644",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881216,1745515939329,"fUST",-72.5788623,0.0001506,2,"2025-04-24T17:32:19.329",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881217,1745515939354,"fUST",-281.09960401,0.0001506,2,"2025-04-24T17:32:19.354",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881221,1745515994046,"fUST",199.75883343,0.00014961,2,"2025-04-24T17:33:14.046",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881222,1745516006406,"fUST",250.0,0.00014961,2,"2025-04-24T17:33:26.406",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881223,1745516021592,"fUST",1553.43899553,0.00014961,2,"2025-04-24T17:33:41.592",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881225,1745516249172,"fUST",165.07825152,0.00014956,2,"2025-04-24T17:37:29.172",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881226,1745516268205,"fUST",-300.0,0.00015055,2,"2025-04-24T17:37:48.205",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881227,1745516268228,"fUST",-42.91984354,0.00015056,2,"2025-04-24T17:37:48.228",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881228,1745516272500,"fUST",-157.08015646,0.00015056,2,"2025-04-24T17:37:52.500",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881229,1745516275168,"fUST",-297.39411755,0.00015056,2,"2025-04-24T17:37:55.168",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881230,1745516279180,"fUST",-2.60588245,0.00015056,2,"2025-04-24T17:37:59.180",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881231,1745516279204,"fUST",-160.05484675,0.00015056,2,"2025-04-24T17:37:59.204",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881232,1745516317459,"fUST",5361.07405147,0.00014957,2,"2025-04-24T17:38:37.459",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881234,1745516554316,"fUST",264.45032595,0.00014953,2,"2025-04-24T17:42:34.316",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881252,1745516662700,"fUST",-325.25267973,0.00015052,2,"2025-04-24T17:44:22.700",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881253,1745516662737,"fUST",-168.73636309,0.00015052,2,"2025-04-24T17:44:22.737",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881254,1745516667146,"fUST",-183.77711669,0.00015052,2,"2025-04-24T17:44:27.146",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881255,1745516670442,"fUST",-147.48652022,0.00015052,2,"2025-04-24T17:44:30.442",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881256,1745516670471,"fUST",-14.79531115,0.00015052,2,"2025-04-24T17:44:30.471",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881257,1745516853261,"fUST",-207.2067587,0.00015049,2,"2025-04-24T17:47:33.261",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881258,1745516853292,"fUST",-153.5793824,0.00015049,2,"2025-04-24T17:47:33.292",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881259,1745516859593,"fUST",-346.4206176,0.00015049,2,"2025-04-24T17:47:39.593",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881260,1745516859620,"fUST",-35.66385686,0.00015049,2,"2025-04-24T17:47:39.620",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881261,1745516884703,"fUST",-300.0,0.00015049,2,"2025-04-24T17:48:04.703",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881262,1745516888554,"fUST",-164.33614314,0.00015049,2,"2025-04-24T17:48:08.554",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881263,1745516888582,"fUST",-64.71692249,0.00015049,2,"2025-04-24T17:48:08.582",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881264,1745516890457,"fUST",307.82862354,0.0001495,2,"2025-04-24T17:48:10.457",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881265,1745516893363,"fUST",-435.28307751,0.00015049,2,"2025-04-24T17:48:13.363",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881266,1745516893391,"fUST",-27.83523332,0.00015049,2,"2025-04-24T17:48:13.391",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881277,1745516984631,"fUST",428.28028306,0.00014948,2,"2025-04-24T17:49:44.631",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881282,1745517003361,"fUST",-209.63427952,0.00015048,2,"2025-04-24T17:50:03.361",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881283,1745517008725,"fUST",-18.04259629,0.00015048,2,"2025-04-24T17:50:08.725",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881284,1745517008754,"fUST",-174.99447411,0.00015048,2,"2025-04-24T17:50:08.754",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881285,1745517012439,"fUST",-179.34730719,0.00015047,2,"2025-04-24T17:50:12.439",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881286,1745517016878,"fUST",-120.65269281,0.00015047,2,"2025-04-24T17:50:16.878",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881287,1745517016903,"fUST",-31.34730719,0.00015047,2,"2025-04-24T17:50:16.903",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881288,1745517022670,"fUST",615.57277504,0.00014948,2,"2025-04-24T17:50:22.670",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881289,1745517024075,"fUST",-168.65269281,0.00015047,2,"2025-04-24T17:50:24.075",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881290,1745517027594,"fUST",-100.0,0.00015047,2,"2025-04-24T17:50:27.594",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881291,1745517027632,"fUST",-325.00552589,0.00015048,2,"2025-04-24T17:50:27.632",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881292,1745517027666,"fUST",-53.67796319,0.00015048,2,"2025-04-24T17:50:27.666",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881298,1745517032624,"fUST",-446.32203681,0.00015048,2,"2025-04-24T17:50:32.624",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881316,1745517033008,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.008",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881317,1745517033020,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.020",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881318,1745517033031,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.031",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881319,1745517033042,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.042",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881320,1745517033052,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.052",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881321,1745517033062,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.062",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881322,1745517033072,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.072",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881323,1745517033083,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.083",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881324,1745517033092,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.092",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881325,1745517033102,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.102",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881326,1745517033111,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.111",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881327,1745517033121,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.121",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881328,1745517033130,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.130",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881329,1745517033140,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.140",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881330,1745517033149,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.149",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881331,1745517033158,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.158",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881332,1745517033168,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.168",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881333,1745517033178,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.178",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881334,1745517033187,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.187",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881335,1745517033196,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.196",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881336,1745517033206,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.206",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881337,1745517033215,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.215",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881338,1745517033225,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.225",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881339,1745517033234,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.234",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881340,1745517033244,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.244",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881341,1745517033258,"fUST",-500.0,0.00015048,2,"2025-04-24T17:50:33.258",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881342,1745517033268,"fUST",-227.39158857,0.00015048,2,"2025-04-24T17:50:33.268",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881343,1745517033315,"fUST",-272.60841143,0.00015048,2,"2025-04-24T17:50:33.315",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881344,1745517033345,"fUST",-81.66312475,0.00015048,2,"2025-04-24T17:50:33.345",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881345,1745517034053,"fUST",-159.37381306,0.00015047,2,"2025-04-24T17:50:34.053",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881346,1745517034077,"fUST",-194.89772312,0.00015049,2,"2025-04-24T17:50:34.077",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881347,1745517034144,"fUST",692.17137646,0.00014948,2,"2025-04-24T17:50:34.144",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881369,1745517037664,"fUST",-305.10227688,0.00015049,2,"2025-04-24T17:50:37.664",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881370,1745517037676,"fUST",-500.0,0.00015323,2,"2025-04-24T17:50:37.676",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881371,1745517037686,"fUST",-428.28028303,0.0001637,2,"2025-04-24T17:50:37.686",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881373,1745517037695,"fUST",-534.97190487,0.00016472,2,"2025-04-24T17:50:37.695",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881374,1745517037704,"fUST",-202.542057,0.00016839,2,"2025-04-24T17:50:37.704",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881376,1745517037714,"fUST",-240.445882,0.00017226,2,"2025-04-24T17:50:37.714",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881378,1745517037723,"fUST",-428.28028303,0.00017791,2,"2025-04-24T17:50:37.723",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881380,1745517037733,"fUST",-1133.3010594,0.00018078,2,"2025-04-24T17:50:37.733",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881381,1745517037743,"fUST",-700.0,0.00018081,2,"2025-04-24T17:50:37.743",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881382,1745517037753,"fUST",-160.0,0.00018618,2,"2025-04-24T17:50:37.753",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881383,1745517037763,"fUST",-420.89490186,0.00018623,2,"2025-04-24T17:50:37.763",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881384,1745517037776,"fUST",-160.0,0.00018623,2,"2025-04-24T17:50:37.776",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881385,1745517037786,"fUST",-12576.49486522,0.00018623,2,"2025-04-24T17:50:37.786",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881386,1745517037795,"fUST",-679.0527685,0.0001871,2,"2025-04-24T17:50:37.795",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881387,1745517037805,"fUST",-497.05506264,0.00018752,2,"2025-04-24T17:50:37.805",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881388,1745517037814,"fUST",-497.05506262,0.00018764,2,"2025-04-24T17:50:37.814",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881389,1745517037825,"fUST",-497.05506262,0.00018776,2,"2025-04-24T17:50:37.825",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881390,1745517037835,"fUST",-157.007,0.00018788,2,"2025-04-24T17:50:37.835",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881391,1745517037845,"fUST",-497.05506262,0.00018788,2,"2025-04-24T17:50:37.845",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881392,1745517037854,"fUST",-12283.8,0.00018797,2,"2025-04-24T17:50:37.854",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881393,1745517037864,"fUST",-273981.35069678,0.000188,2,"2025-04-24T17:50:37.864",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881394,1745517037874,"fUST",-497.05506262,0.000188,2,"2025-04-24T17:50:37.874",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881395,1745517037883,"fUST",-840.0731918,0.00018874,2,"2025-04-24T17:50:37.883",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881396,1745517037892,"fUST",-160.0,0.00018874,2,"2025-04-24T17:50:37.892",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881397,1745517037902,"fUST",-160.0,0.00018874,2,"2025-04-24T17:50:37.902",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881398,1745517037911,"fUST",-108832.91131566,0.000189,2,"2025-04-24T17:50:37.911",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881399,1745517037925,"fUST",-96037.62839232,0.000189,2,"2025-04-24T17:50:37.925",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881400,1745517037934,"fUST",-164322.44140033,0.000189,2,"2025-04-24T17:50:37.934",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881401,1745517037946,"fUST",-47727.89759542,0.000189,2,"2025-04-24T17:50:37.946",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881402,1745517037958,"fUST",-8065.57351325,0.000189,2,"2025-04-24T17:50:37.958",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881403,1745517037970,"fUST",-5547.55549714,0.000189,2,"2025-04-24T17:50:37.970",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881461,1745517040340,"fUST",-293.18206662,0.00018424,2,"2025-04-24T17:50:40.340",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881462,1745517040349,"fUST",-1007.03588351,0.000189,2,"2025-04-24T17:50:40.349",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881464,1745517040360,"fUST",-17940.76224028,0.000189,2,"2025-04-24T17:50:40.360",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881530,1745517042707,"fUST",-417.84001803,0.000189,2,"2025-04-24T17:50:42.707",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881531,1745517042719,"fUST",-2706.93594032,0.000189,2,"2025-04-24T17:50:42.719",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881535,1745517045646,"fUST",-1195.46,0.000187,2,"2025-04-24T17:50:45.646",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881541,1745517045909,"fUST",-12477.65475046,0.000187,2,"2025-04-24T17:50:45.909",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881542,1745517045921,"fUST",-5450.0,0.000187,2,"2025-04-24T17:50:45.921",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881543,1745517093331,"fUST",-300.0,0.00015047,2,"2025-04-24T17:51:33.331",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881544,1745517156515,"fUST",1000.0,0.00014948,2,"2025-04-24T17:52:36.515",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881545,1745517160149,"fUST",537.22171459,0.00014947,2,"2025-04-24T17:52:40.149",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881547,1745517226257,"fUST",150.79,0.00015,2,"2025-04-24T17:53:46.257",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881548,1745517286142,"fUST",1806.76732527,0.00014946,2,"2025-04-24T17:54:46.142",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881549,1745517301266,"fUST",1000.0,0.00014946,2,"2025-04-24T17:55:01.266",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881550,1745517381575,"fUST",470.06900024,0.00014945,2,"2025-04-24T17:56:21.575",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881552,1745517444728,"fUST",654.27153618,0.00014944,2,"2025-04-24T17:57:24.728",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881555,1745517783271,"fUST",-214.38210947,0.00015039,2,"2025-04-24T18:03:03.271",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881556,1745517788713,"fUST",-300.0,0.00015038,2,"2025-04-24T18:03:08.713",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881557,1745517788735,"fUST",-10.35304887,0.00015039,2,"2025-04-24T18:03:08.735",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881558,1745517788756,"fUST",-127.95440876,0.00015039,2,"2025-04-24T18:03:08.756",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881559,1745517793838,"fUST",-48.86399634,0.00015039,2,"2025-04-24T18:03:13.838",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881560,1745517793872,"fUST",-299.2805572,0.00015039,2,"2025-04-24T18:03:13.872",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881561,1745517806846,"fUST",787.92698368,0.00014939,2,"2025-04-24T18:03:26.846",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881562,1745517813746,"fUST",-200.7194428,0.00015039,2,"2025-04-24T18:03:33.746",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881563,1745517813775,"fUST",-99.2805572,0.00015039,2,"2025-04-24T18:03:33.775",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881564,1745517817282,"fUST",-400.7194428,0.00015039,2,"2025-04-24T18:03:37.282",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881565,1745517817310,"fUST",-83.51958992,0.00015039,2,"2025-04-24T18:03:37.310",0.0004088,36.71,0.8308104523008278,550467757.4982009]
[358881566,1745518026126,"fUST",-300.0,0.00015035,2,"2025-04-24T18:07:06.126",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881567,1745518026154,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.154",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881568,1745518026181,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.181",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881569,1745518026207,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.207",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881570,1745518026232,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.232",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881571,1745518026257,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.257",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881572,1745518026283,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.283",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881573,1745518026309,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.309",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881574,1745518026335,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.335",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881575,1745518026364,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.364",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881576,1745518026389,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.389",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881577,1745518026415,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.415",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881578,1745518026440,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.440",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881579,1745518026469,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.469",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881580,1745518026493,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.493",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881581,1745518026517,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.517",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881582,1745518026543,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.543",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881583,1745518026569,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.569",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881584,1745518026595,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.595",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881585,1745518026620,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.620",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881586,1745518026645,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.645",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881587,1745518026670,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.670",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881588,1745518026695,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.695",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881589,1745518026722,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.722",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881590,1745518026747,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.747",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881591,1745518026775,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.775",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881592,1745518026802,"fUST",-500.0,0.00015036,2,"2025-04-24T18:07:06.802",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881593,1745518026830,"fUST",-77.98039156,0.00015036,2,"2025-04-24T18:07:06.830",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881594,1745518028669,"fUST",689.43611072,0.00014936,2,"2025-04-24T18:07:08.669",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881595,1745518113638,"fUST",-162.0,0.00015035,2,"2025-04-24T18:08:33.638",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881596,1745518113660,"fUST",-345.99020476,0.00015037,2,"2025-04-24T18:08:33.660",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881597,1745518114491,"fUST",-355.99020476,0.00015035,2,"2025-04-24T18:08:34.491",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881598,1745518116026,"fUST",-144.00979524,0.00015035,2,"2025-04-24T18:08:36.026",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881599,1745518116054,"fUST",-201.98040952,0.00015035,2,"2025-04-24T18:08:36.054",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881600,1745518129160,"fUST",-298.01959048,0.00015035,2,"2025-04-24T18:08:49.160",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881601,1745518129190,"fUST",-1.98040952,0.00015035,2,"2025-04-24T18:08:49.190",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881602,1745518134025,"fUST",-498.01959048,0.00015035,2,"2025-04-24T18:08:54.025",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881603,1745518134055,"fUST",-78.57962751,0.00015035,2,"2025-04-24T18:08:54.055",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881604,1745518145544,"fUST",-297.33783747,0.00015035,2,"2025-04-24T18:09:05.544",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881605,1745518149439,"fUST",-124.08253502,0.00015035,2,"2025-04-24T18:09:09.439",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881606,1745518149472,"fUST",-43.70550199,0.00015035,2,"2025-04-24T18:09:09.472",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881607,1745518153101,"fUST",-323.22429769,0.00015035,2,"2025-04-24T18:09:13.101",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881608,1745518159228,"fUST",-133.07020032,0.00015035,2,"2025-04-24T18:09:19.228",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881609,1745518159260,"fUST",-282.97637817,0.00015035,2,"2025-04-24T18:09:19.260",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881610,1745518173635,"fUST",-217.02362183,0.00015035,2,"2025-04-24T18:09:33.635",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881611,1745518173665,"fUST",-282.97637817,0.00015035,2,"2025-04-24T18:09:33.665",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881613,1745518209650,"fUST",-300.0,0.00015034,2,"2025-04-24T18:10:09.650",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881614,1745518212313,"fUST",-200.0,0.00015035,2,"2025-04-24T18:10:12.313",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881615,1745518215123,"fUST",-177.87129061,0.00015034,2,"2025-04-24T18:10:15.123",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881616,1745518220305,"fUST",-122.12870939,0.00015034,2,"2025-04-24T18:10:20.305",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881617,1745518220336,"fUST",-17.02362183,0.00015035,2,"2025-04-24T18:10:20.336",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881618,1745518220366,"fUST",-60.84766878,0.00015035,2,"2025-04-24T18:10:20.366",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881619,1745518226174,"fUST",-272.12870939,0.00015035,2,"2025-04-24T18:10:26.174",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881620,1745518228778,"fUST",-163.28359224,0.00015035,2,"2025-04-24T18:10:28.778",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881656,1745518231839,"fUST",-3.74002959,0.00015035,2,"2025-04-24T18:10:31.839",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881659,1745518231853,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.853",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881661,1745518231863,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.863",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881663,1745518231872,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.872",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881664,1745518231882,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.882",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881666,1745518231891,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.891",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881667,1745518231902,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.902",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881668,1745518231912,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.912",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881669,1745518231923,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.923",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881670,1745518231932,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.932",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881671,1745518231942,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.942",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881672,1745518231952,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.952",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881673,1745518231962,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.962",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881674,1745518231972,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.972",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881675,1745518231987,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.987",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881676,1745518231996,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:31.996",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881677,1745518232007,"fUST",-335.71389351,0.00015035,2,"2025-04-24T18:10:32.007",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881678,1745518232021,"fUST",-164.28610649,0.00015035,2,"2025-04-24T18:10:32.021",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881679,1745518232031,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.031",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881681,1745518232040,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.040",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881682,1745518232051,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.051",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881683,1745518232064,"fUST",-434.70859683,0.00015035,2,"2025-04-24T18:10:32.064",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881685,1745518232074,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.074",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881686,1745518232084,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.084",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881687,1745518232093,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.093",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881688,1745518232103,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.103",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881689,1745518232112,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.112",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881690,1745518232123,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.123",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881691,1745518232132,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.132",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881692,1745518232144,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.144",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881693,1745518232154,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.154",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881694,1745518232164,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.164",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881695,1745518232174,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.174",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881696,1745518232183,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.183",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881697,1745518232193,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.193",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881698,1745518232203,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.203",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881699,1745518232214,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.214",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881700,1745518232224,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.224",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881701,1745518232234,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.234",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881702,1745518232243,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.243",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881703,1745518232254,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.254",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881704,1745518232266,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.266",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881705,1745518232276,"fUST",-300.0,0.00015035,2,"2025-04-24T18:10:32.276",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881706,1745518232286,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.286",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881707,1745518232296,"fUST",-546.80156354,0.00015035,2,"2025-04-24T18:10:32.296",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881708,1745518232306,"fUST",-441.79217329,0.00015035,2,"2025-04-24T18:10:32.306",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881709,1745518232316,"fUST",-500.0,0.00015035,2,"2025-04-24T18:10:32.316",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881710,1745518232325,"fUST",-377.87129061,0.00015035,2,"2025-04-24T18:10:32.325",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881711,1745518232336,"fUST",-1610.0,0.00015039,2,"2025-04-24T18:10:32.336",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881712,1745518232346,"fUST",-472.14833827,0.00015608,2,"2025-04-24T18:10:32.346",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881713,1745518232356,"fUST",-240.445882,0.00016243,2,"2025-04-24T18:10:32.356",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881714,1745518232366,"fUST",-292.7475352,0.00016281,2,"2025-04-24T18:10:32.366",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881715,1745518232377,"fUST",-465.35741691,0.00016388,2,"2025-04-24T18:10:32.377",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881716,1745518232386,"fUST",-420.0,0.00016453,2,"2025-04-24T18:10:32.386",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881717,1745518232396,"fUST",-531.49118048,0.0001648,2,"2025-04-24T18:10:32.396",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881718,1745518232406,"fUST",-202.542057,0.00016481,2,"2025-04-24T18:10:32.406",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881719,1745518232416,"fUST",-503.0987336,0.000165,2,"2025-04-24T18:10:32.416",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881720,1745518232426,"fUST",-1785.9526339,0.00016558,2,"2025-04-24T18:10:32.426",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881721,1745518232435,"fUST",-288.7698945,0.00016605,2,"2025-04-24T18:10:32.435",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881722,1745518232445,"fUST",-197.8314243,0.00016655,2,"2025-04-24T18:10:32.445",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881723,1745518232455,"fUST",-209.0457519,0.00016725,2,"2025-04-24T18:10:32.455",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881724,1745518232465,"fUST",-3252.5551552,0.00017054,2,"2025-04-24T18:10:32.465",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881725,1745518232480,"fUST",-689.43611065,0.00017074,2,"2025-04-24T18:10:32.480",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881726,1745518232491,"fUST",-4293.9054012,0.00017172,2,"2025-04-24T18:10:32.491",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881728,1745518232500,"fUST",-171.0904105,0.00017729,2,"2025-04-24T18:10:32.500",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881730,1745518232511,"fUST",-175.1,0.00017729,2,"2025-04-24T18:10:32.511",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881732,1745518232531,"fUST",-175.1,0.00017729,2,"2025-04-24T18:10:32.531",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881734,1745518232541,"fUST",-175.1,0.00017729,2,"2025-04-24T18:10:32.541",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881736,1745518232551,"fUST",-175.1,0.00017729,2,"2025-04-24T18:10:32.551",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881738,1745518232561,"fUST",-175.1,0.00017729,2,"2025-04-24T18:10:32.561",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881739,1745518232571,"fUST",-175.1,0.00017729,2,"2025-04-24T18:10:32.571",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881740,1745518232581,"fUST",-195.1329309,0.00018026,2,"2025-04-24T18:10:32.581",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881741,1745518232591,"fUST",-700.0,0.00018081,2,"2025-04-24T18:10:32.591",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881742,1745518232601,"fUST",-293.18206662,0.00018502,2,"2025-04-24T18:10:32.601",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881743,1745518232611,"fUST",-840.0731918,0.00018589,2,"2025-04-24T18:10:32.611",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881744,1745518232622,"fUST",-160.0,0.00018589,2,"2025-04-24T18:10:32.622",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881745,1745518232634,"fUST",-160.0,0.00018589,2,"2025-04-24T18:10:32.634",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881746,1745518232643,"fUST",-1068.11512042,0.0001861,2,"2025-04-24T18:10:32.643",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881747,1745518232653,"fUST",-1068.1151204,0.00018658,2,"2025-04-24T18:10:32.653",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881748,1745518232662,"fUST",-184.39754207,0.0001867,2,"2025-04-24T18:10:32.662",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881749,1745518232672,"fUST",-500.0,0.0001867,2,"2025-04-24T18:10:32.672",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881750,1745518232682,"fUST",-12576.49486522,0.00018692,2,"2025-04-24T18:10:32.682",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881751,1745518232691,"fUST",-399.41719189,0.00018692,2,"2025-04-24T18:10:32.691",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881752,1745518232701,"fUST",-160.0,0.00018692,2,"2025-04-24T18:10:32.701",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881753,1745518232710,"fUST",-161.468,0.00018694,2,"2025-04-24T18:10:32.710",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881754,1745518232720,"fUST",-16431.25727397,0.000187,2,"2025-04-24T18:10:32.720",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881755,1745518232742,"fUST",-1857.07627,0.000187,2,"2025-04-24T18:10:32.742",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881777,1745518237820,"fUST",-403.0,0.00018607,2,"2025-04-24T18:10:37.820",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881789,1745518238046,"fUST",-268655.27518305,0.000187,2,"2025-04-24T18:10:38.046",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881790,1745518238057,"fUST",-1068.1151204,0.00018705,2,"2025-04-24T18:10:38.057",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881791,1745518238067,"fUST",-679.0527685,0.0001871,2,"2025-04-24T18:10:38.067",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881792,1745518238077,"fUST",-1068.1151204,0.00018753,2,"2025-04-24T18:10:38.077",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881793,1745518238086,"fUST",-1068.1151204,0.000188,2,"2025-04-24T18:10:38.086",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881794,1745518238095,"fUST",-481.25447053,0.00018873,2,"2025-04-24T18:10:38.095",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881795,1745518238104,"fUST",-208.51997578,0.00018873,2,"2025-04-24T18:10:38.104",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881796,1745518238113,"fUST",-500.0,0.00018873,2,"2025-04-24T18:10:38.113",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881797,1745518238123,"fUST",-500.0,0.00018873,2,"2025-04-24T18:10:38.123",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881798,1745518238132,"fUST",-500.0,0.00018873,2,"2025-04-24T18:10:38.132",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881799,1745518238143,"fUST",-500.0,0.00018873,2,"2025-04-24T18:10:38.143",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881800,1745518238152,"fUST",-500.0,0.00018873,2,"2025-04-24T18:10:38.152",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881801,1745518238161,"fUST",-492235.14680772,0.000189,2,"2025-04-24T18:10:38.161",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881802,1745518238173,"fUST",-2086.2,0.000189,2,"2025-04-24T18:10:38.173",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881803,1745518238185,"fUST",-293.33861973,0.000189,2,"2025-04-24T18:10:38.185",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881804,1745518238200,"fUST",-336.26733391,0.000189,2,"2025-04-24T18:10:38.200",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881805,1745518238211,"fUST",-1599.13135451,0.000189,2,"2025-04-24T18:10:38.211",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881806,1745518238223,"fUST",-3579.72747579,0.000189,2,"2025-04-24T18:10:38.223",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881807,1745518238234,"fUST",-954.20543836,0.000189,2,"2025-04-24T18:10:38.234",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881808,1745518238245,"fUST",-1998.49179696,0.000189,2,"2025-04-24T18:10:38.245",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881821,1745518238488,"fUST",-2709.42523357,0.000189,2,"2025-04-24T18:10:38.488",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881822,1745518238500,"fUST",-3122.1875981,0.000189,2,"2025-04-24T18:10:38.500",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881831,1745518240435,"fUST",-403.0,0.00018607,2,"2025-04-24T18:10:40.435",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881832,1745518240444,"fUST",-670.81180279,0.000189,2,"2025-04-24T18:10:40.444",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881853,1745518243096,"fUST",-797.38046195,0.000189,2,"2025-04-24T18:10:43.096",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881856,1745518243108,"fUST",-1198.65646326,0.000189,2,"2025-04-24T18:10:43.108",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881865,1745518243195,"fUST",-2018.94090163,0.000189,2,"2025-04-24T18:10:43.195",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881868,1745518243210,"fUST",-12944.35040404,0.000189,2,"2025-04-24T18:10:43.210",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881869,1745518243221,"fUST",-943.09615219,0.000189,2,"2025-04-24T18:10:43.221",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881915,1745518245935,"fUST",-789.89999992,0.000189,2,"2025-04-24T18:10:45.935",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881921,1745518245990,"fUST",-24703.26757755,0.000189,2,"2025-04-24T18:10:45.990",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881923,1745518246002,"fUST",-4338.91196,0.000189,2,"2025-04-24T18:10:46.002",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881941,1745518250336,"fUST",-272.12870939,0.00015035,2,"2025-04-24T18:10:50.336",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881942,1745518280346,"fUST",-174.10929467,0.00015034,2,"2025-04-24T18:11:20.346",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881943,1745518280369,"fUST",-78.70984838,0.00015034,2,"2025-04-24T18:11:20.369",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881944,1745518290598,"fUST",-173.25623531,0.00015034,2,"2025-04-24T18:11:30.598",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881945,1745518296665,"fUST",-57.28843761,0.00015034,2,"2025-04-24T18:11:36.665",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881946,1745518296688,"fUST",-144.50747464,0.00015034,2,"2025-04-24T18:11:36.688",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881951,1745518324631,"fUST",-201.79591225,0.00015033,2,"2025-04-24T18:12:04.631",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881952,1745518327815,"fUST",-98.20408775,0.00015033,2,"2025-04-24T18:12:07.815",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881953,1745518327839,"fUST",-91.09629512,0.00015034,2,"2025-04-24T18:12:07.839",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881954,1745518332356,"fUST",543.21663503,0.00014935,2,"2025-04-24T18:12:12.356",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881955,1745518333761,"fUST",-308.06766925,0.00015034,2,"2025-04-24T18:12:13.761",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881956,1745518333790,"fUST",-797.43638888,0.00015034,2,"2025-04-24T18:12:13.790",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881957,1745518356807,"fUST",-79.98188059,0.00015034,2,"2025-04-24T18:12:36.807",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881958,1745518356833,"fUST",-71.53737122,0.00015034,2,"2025-04-24T18:12:36.833",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881959,1745518362215,"fUST",-171.23360366,0.00015034,2,"2025-04-24T18:12:42.215",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881960,1745518366514,"fUST",-182.23678652,0.00015034,2,"2025-04-24T18:12:46.514",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881961,1745518377107,"fUST",-152.74547218,0.00015034,2,"2025-04-24T18:12:57.107",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881962,1745518383138,"fUST",-215.15385265,0.00015033,2,"2025-04-24T18:13:03.138",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881963,1745518385797,"fUST",-84.84614735,0.00015033,2,"2025-04-24T18:13:05.797",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881964,1745518385819,"fUST",-180.50963385,0.00015033,2,"2025-04-24T18:13:05.819",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881965,1745518392176,"fUST",-35.96853106,0.00015033,2,"2025-04-24T18:13:12.176",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881966,1745518392202,"fUST",-278.20765723,0.00015033,2,"2025-04-24T18:13:12.202",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881968,1745518395326,"fUST",-221.79234277,0.00015033,2,"2025-04-24T18:13:15.326",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881969,1745518395355,"fUST",-224.78048077,0.00015033,2,"2025-04-24T18:13:15.355",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881970,1745518402682,"fUST",-500.0,0.00015033,2,"2025-04-24T18:13:22.682",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881971,1745518410942,"fUST",1000.0,0.00014935,2,"2025-04-24T18:13:30.942",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881972,1745518411834,"fUST",-157.87000392,0.00015033,2,"2025-04-24T18:13:31.834",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881973,1745518411862,"fUST",-23.67612439,0.00015033,2,"2025-04-24T18:13:31.862",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881974,1745518414067,"fUST",-300.0,0.00015033,2,"2025-04-24T18:13:34.067",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881976,1745518456141,"fUST",719.23698625,0.00014933,2,"2025-04-24T18:14:16.141",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881977,1745518641405,"fUST",629.33236296,0.00014931,2,"2025-04-24T18:17:21.405",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881979,1745518831662,"fUST",550.66581759,0.0001493,2,"2025-04-24T18:20:31.662",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881980,1745519023790,"fUST",481.8325904,0.00014927,2,"2025-04-24T18:23:43.790",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881981,1745519225092,"fUST",-300.0,0.00015023,2,"2025-04-24T18:27:05.092",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881982,1745519225115,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.115",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881983,1745519225143,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.143",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881984,1745519225170,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.170",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881985,1745519225192,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.192",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881986,1745519225220,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.220",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881987,1745519225248,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.248",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881988,1745519225278,"fUST",-500.0,0.00015024,2,"2025-04-24T18:27:05.278",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358881989,1745519225306,"fUST",-419.61774195,0.00015024,2,"2025-04-24T18:27:05.306",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882010,1745519411157,"fUST",555.68827078,0.00014923,2,"2025-04-24T18:30:11.157",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882034,1745519432897,"fUST",-300.0,0.00015022,2,"2025-04-24T18:30:32.897",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882035,1745519432907,"fUST",-300.0,0.00015022,2,"2025-04-24T18:30:32.907",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882036,1745519432917,"fUST",-489.0,0.00015022,2,"2025-04-24T18:30:32.917",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882037,1745519432926,"fUST",-300.0,0.00015022,2,"2025-04-24T18:30:32.926",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882038,1745519432936,"fUST",-246.53087571,0.00015022,2,"2025-04-24T18:30:32.936",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882039,1745519432945,"fUST",-500.0,0.00015023,2,"2025-04-24T18:30:32.945",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882040,1745519432955,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:32.955",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882041,1745519432964,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:32.964",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882042,1745519432975,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:32.975",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882043,1745519432984,"fUST",-71.36663244,0.00015023,2,"2025-04-24T18:30:32.984",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882044,1745519432996,"fUST",-1073.94651444,0.00015023,2,"2025-04-24T18:30:32.996",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882045,1745519433005,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.005",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882046,1745519433015,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.015",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882047,1745519433025,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.025",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882048,1745519433034,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.034",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882049,1745519433044,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.044",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882050,1745519433055,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.055",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882051,1745519433065,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.065",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882052,1745519433074,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.074",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882053,1745519433084,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.084",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882054,1745519433093,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.093",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882055,1745519433103,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.103",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882056,1745519433112,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.112",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882057,1745519433122,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.122",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882058,1745519433132,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.132",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882059,1745519433141,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.141",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882060,1745519433151,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.151",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882061,1745519433160,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.160",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882062,1745519433170,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.170",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882063,1745519433179,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.179",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882064,1745519433189,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.189",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882065,1745519433198,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.198",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882066,1745519433208,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.208",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882067,1745519433218,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.218",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882068,1745519433227,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.227",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882069,1745519433237,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.237",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882070,1745519433246,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.246",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882071,1745519433256,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.256",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882072,1745519433265,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.265",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882073,1745519433275,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.275",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882074,1745519433284,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.284",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882075,1745519433294,"fUST",-1065.70633811,0.00015023,2,"2025-04-24T18:30:33.294",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882076,1745519433310,"fUST",-79.60680877,0.00015023,2,"2025-04-24T18:30:33.310",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882077,1745519433319,"fUST",-1145.31314688,0.00015023,2,"2025-04-24T18:30:33.319",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882078,1745519433329,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.329",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882079,1745519433339,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.339",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882080,1745519433349,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.349",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882081,1745519433358,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.358",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882082,1745519433368,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.368",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882083,1745519433379,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.379",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882084,1745519433389,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.389",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882085,1745519433399,"fUST",-1155.49370819,0.00015023,2,"2025-04-24T18:30:33.399",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882086,1745519433409,"fUST",-500.0,0.00015023,2,"2025-04-24T18:30:33.409",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882087,1745519433419,"fUST",-154.00979524,0.00015297,2,"2025-04-24T18:30:33.419",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882088,1745519433428,"fUST",-555.68827074,0.00016417,2,"2025-04-24T18:30:33.428",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882089,1745519433438,"fUST",-183.902004,0.00016504,2,"2025-04-24T18:30:33.438",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882090,1745519433448,"fUST",-250.0,0.00016584,2,"2025-04-24T18:30:33.448",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882091,1745519433458,"fUST",-670.0396035,0.00016588,2,"2025-04-24T18:30:33.458",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882092,1745519433468,"fUST",-924.6145967,0.00016664,2,"2025-04-24T18:30:33.468",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882093,1745519433477,"fUST",-2726.8656169,0.00016665,2,"2025-04-24T18:30:33.477",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882094,1745519433487,"fUST",-46299.75886453,0.00016816,2,"2025-04-24T18:30:33.487",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882103,1745519437931,"fUST",-473.508854,0.00015565,2,"2025-04-24T18:30:37.931",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882105,1745519437942,"fUST",-3560.84478657,0.00016816,2,"2025-04-24T18:30:37.942",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882106,1745519437984,"fUST",-5490.32515825,0.00016816,2,"2025-04-24T18:30:37.984",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882107,1745519437994,"fUST",-190.51642684,0.00017808,2,"2025-04-24T18:30:37.994",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882108,1745519438004,"fUST",-555.68827074,0.0001791,2,"2025-04-24T18:30:38.004",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882109,1745519438013,"fUST",-162.04550489,0.00017981,2,"2025-04-24T18:30:38.013",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882110,1745519438023,"fUST",-700.0,0.00018081,2,"2025-04-24T18:30:38.023",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882111,1745519438033,"fUST",-369.3415282,0.00018356,2,"2025-04-24T18:30:38.033",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882112,1745519438043,"fUST",-2265.38922683,0.00018369,2,"2025-04-24T18:30:38.043",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882113,1745519438055,"fUST",-908.7836263,0.00018369,2,"2025-04-24T18:30:38.055",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882115,1745519438157,"fUST",-593.84641577,0.00018369,2,"2025-04-24T18:30:38.157",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882116,1745519438176,"fUST",-1231.9807311,0.00018369,2,"2025-04-24T18:30:38.176",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882117,1745519438186,"fUST",-313.2348916,0.000184,2,"2025-04-24T18:30:38.186",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882118,1745519438197,"fUST",-160.0,0.00018517,2,"2025-04-24T18:30:38.197",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882119,1745519438207,"fUST",-420.89490186,0.00018521,2,"2025-04-24T18:30:38.207",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882120,1745519438216,"fUST",-160.0,0.00018521,2,"2025-04-24T18:30:38.216",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882121,1745519438227,"fUST",-160.0,0.00018522,2,"2025-04-24T18:30:38.227",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882122,1745519438236,"fUST",-184.11693588,0.0001859,2,"2025-04-24T18:30:38.236",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882123,1745519438245,"fUST",-617.07,0.0001859,3,"2025-04-24T18:30:38.245",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882124,1745519438255,"fUST",-308.53,0.0001859,3,"2025-04-24T18:30:38.255",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882125,1745519438264,"fUST",-154.27,0.0001859,3,"2025-04-24T18:30:38.264",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882126,1745519438273,"fUST",-462.81,0.0001859,3,"2025-04-24T18:30:38.273",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882127,1745519438281,"fUST",-14204.86753956,0.000186,2,"2025-04-24T18:30:38.281",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882128,1745519438293,"fUST",-7908.899983,0.000186,2,"2025-04-24T18:30:38.293",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882129,1745519438309,"fUST",-42569.89438099,0.000186,2,"2025-04-24T18:30:38.309",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882130,1745519438320,"fUST",-114374.1688267,0.000186,2,"2025-04-24T18:30:38.320",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882147,1745519440546,"fUST",-993.56870196,0.000186,2,"2025-04-24T18:30:40.546",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882148,1745519440559,"fUST",-42197.93585289,0.000186,2,"2025-04-24T18:30:40.559",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882163,1745519443224,"fUST",-548.67886231,0.000186,2,"2025-04-24T18:30:43.224",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882165,1745519443236,"fUST",-3825.00000137,0.000186,2,"2025-04-24T18:30:43.236",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882166,1745519443330,"fUST",-33628.43042607,0.000186,2,"2025-04-24T18:30:43.330",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882193,1745519446029,"fUST",-3240.29999995,0.000186,2,"2025-04-24T18:30:46.029",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882194,1745519446084,"fUST",-3598.68252084,0.000186,2,"2025-04-24T18:30:46.084",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882198,1745519788081,"fUST",347.30516923,0.00014919,2,"2025-04-24T18:36:28.081",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882209,1745519979824,"fUST",303.89202312,0.00014916,2,"2025-04-24T18:39:39.824",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882211,1745520390544,"fUST",265.90552023,0.00014912,2,"2025-04-24T18:46:30.544",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882212,1745520393290,"fUST",-579.36698639,0.00015011,2,"2025-04-24T18:46:33.290",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882213,1745520394795,"fUST",-500.0,0.0001501,2,"2025-04-24T18:46:34.795",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882214,1745520397209,"fUST",-500.0,0.0001501,2,"2025-04-24T18:46:37.209",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882215,1745520398869,"fUST",-364.52037956,0.0001501,2,"2025-04-24T18:46:38.869",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882216,1745520430912,"fUST",240.83631599,0.0001491,2,"2025-04-24T18:47:10.912",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882217,1745520439076,"fUST",-300.0,0.00015009,2,"2025-04-24T18:47:19.076",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882218,1745520439099,"fUST",-135.47962044,0.0001501,2,"2025-04-24T18:47:19.099",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882219,1745520439122,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.122",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882220,1745520439143,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.143",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882221,1745520439170,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.170",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882222,1745520439190,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.190",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882223,1745520439212,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.212",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882224,1745520439239,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.239",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882225,1745520439261,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.261",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882226,1745520439282,"fUST",-162.06569317,0.0001501,2,"2025-04-24T18:47:19.282",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882227,1745520439304,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.304",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882228,1745520439327,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.327",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882229,1745520439354,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.354",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882230,1745520439376,"fUST",-587.245943,0.0001501,2,"2025-04-24T18:47:19.376",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882231,1745520439397,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.397",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882232,1745520439418,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.418",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882233,1745520439445,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.445",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882234,1745520439466,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.466",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882235,1745520439489,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.489",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882236,1745520439510,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.510",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882237,1745520439538,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.538",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882238,1745520439563,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.563",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882239,1745520439585,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.585",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882240,1745520439607,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.607",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882241,1745520439635,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.635",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882242,1745520439664,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.664",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882243,1745520439685,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.685",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882244,1745520439708,"fUST",-500.0,0.0001501,2,"2025-04-24T18:47:19.708",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882245,1745520439735,"fUST",-2.16297483,0.0001501,2,"2025-04-24T18:47:19.735",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882246,1745520454731,"fUST",-173.25267973,0.0001501,2,"2025-04-24T18:47:34.731",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882247,1745520474503,"fUST",-283.74161928,0.0001501,2,"2025-04-24T18:47:54.503",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882248,1745520475150,"fUST",-40.84272616,0.0001501,2,"2025-04-24T18:47:55.150",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882249,1745520475173,"fUST",-242.89889312,0.0001501,2,"2025-04-24T18:47:55.173",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882250,1745520484734,"fUST",-200.0,0.0001501,2,"2025-04-24T18:48:04.734",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882251,1745520487992,"fUST",-159.08564826,0.0001501,2,"2025-04-24T18:48:07.992",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882252,1745520488021,"fUST",-79.7377172,0.0001501,2,"2025-04-24T18:48:08.021",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882253,1745520493044,"fUST",-420.2622828,0.0001501,2,"2025-04-24T18:48:13.044",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882254,1745520493070,"fUST",-6.5733009,0.0001501,2,"2025-04-24T18:48:13.070",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882255,1745520498743,"fUST",-297.39411755,0.0001501,2,"2025-04-24T18:48:18.743",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882256,1745520503231,"fUST",-160.05484675,0.0001501,2,"2025-04-24T18:48:23.231",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882257,1745520521690,"fUST",-300.0,0.00015009,2,"2025-04-24T18:48:41.690",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882258,1745520524660,"fUST",-114.07558402,0.00015009,2,"2025-04-24T18:48:44.660",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882259,1745520524683,"fUST",-211.17709571,0.00015009,2,"2025-04-24T18:48:44.683",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882260,1745520528962,"fUST",-13.93623605,0.00015009,2,"2025-04-24T18:48:48.962",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882261,1745520528989,"fUST",-154.80012704,0.00015009,2,"2025-04-24T18:48:48.989",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882262,1745520533462,"fUST",-183.77711669,0.00015009,2,"2025-04-24T18:48:53.462",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882263,1745520536136,"fUST",-161.42275627,0.00015009,2,"2025-04-24T18:48:56.136",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882264,1745520536159,"fUST",-45.78400243,0.00015009,2,"2025-04-24T18:48:56.159",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882265,1745520539898,"fUST",-153.5793824,0.00015009,2,"2025-04-24T18:48:59.898",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882266,1745520543712,"fUST",-300.0,0.00015008,2,"2025-04-24T18:49:03.712",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882267,1745520543737,"fUST",-46.4206176,0.00015009,2,"2025-04-24T18:49:03.737",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882268,1745520546778,"fUST",-254.21599757,0.00015009,2,"2025-04-24T18:49:06.778",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882269,1745520546807,"fUST",-45.78400243,0.00015009,2,"2025-04-24T18:49:06.807",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882270,1745520550104,"fUST",-164.33614314,0.00015009,2,"2025-04-24T18:49:10.104",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882271,1745520553928,"fUST",-289.87985443,0.00015009,2,"2025-04-24T18:49:13.928",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882272,1745520553954,"fUST",-145.40322308,0.00015009,2,"2025-04-24T18:49:13.954",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882273,1745520559153,"fUST",-354.59677692,0.00015009,2,"2025-04-24T18:49:19.153",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882274,1745520559176,"fUST",-191.03926384,0.00015009,2,"2025-04-24T18:49:19.176",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882275,1745520559204,"fUST",-494.25831297,0.00015009,2,"2025-04-24T18:49:19.204",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882276,1745520567071,"fUST",-5.74168703,0.00015009,2,"2025-04-24T18:49:27.071",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882277,1745520567093,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.093",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882278,1745520567114,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.114",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882279,1745520567136,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.136",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882280,1745520567163,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.163",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882281,1745520567183,"fUST",-301.63087523,0.00015009,2,"2025-04-24T18:49:27.183",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882282,1745520567205,"fUST",-289.10939349,0.00015009,2,"2025-04-24T18:49:27.205",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882283,1745520567227,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.227",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882284,1745520567254,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.254",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882285,1745520567276,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.276",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882286,1745520567302,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.302",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882287,1745520567324,"fUST",-198.39602369,0.00015009,2,"2025-04-24T18:49:27.324",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882288,1745520567351,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.351",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882289,1745520567373,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.373",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882290,1745520567400,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.400",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882291,1745520567422,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.422",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882292,1745520567445,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.445",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882293,1745520567472,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.472",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882294,1745520567498,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.498",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882295,1745520567519,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.519",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882296,1745520567544,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.544",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882297,1745520567569,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.569",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882298,1745520567591,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.591",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882299,1745520567616,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.616",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882300,1745520567641,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.641",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882301,1745520567667,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.667",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882302,1745520567692,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.692",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882303,1745520567716,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.716",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882304,1745520567742,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.742",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882305,1745520567772,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.772",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882306,1745520567797,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.797",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882307,1745520567822,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.822",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882308,1745520567847,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.847",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882309,1745520567873,"fUST",-401.62179107,0.00015009,2,"2025-04-24T18:49:27.873",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882310,1745520567897,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.897",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882311,1745520567922,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.922",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882312,1745520567943,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.943",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882313,1745520567966,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.966",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882314,1745520567987,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:27.987",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882315,1745520568009,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.009",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882316,1745520568030,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.030",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882317,1745520568056,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.056",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882318,1745520568077,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.077",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882319,1745520568103,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.103",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882320,1745520568126,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.126",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882321,1745520568147,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.147",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882322,1745520568167,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.167",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882323,1745520568188,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.188",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882324,1745520568210,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.210",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882325,1745520568231,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.231",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882326,1745520568252,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.252",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882327,1745520568273,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.273",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882328,1745520568294,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.294",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882329,1745520568314,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.314",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882330,1745520568338,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.338",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882331,1745520568360,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.360",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882332,1745520568381,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.381",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882333,1745520568402,"fUST",-651.05230196,0.00015009,2,"2025-04-24T18:49:28.402",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882334,1745520568423,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.423",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882335,1745520568443,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.443",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882336,1745520568465,"fUST",-500.0,0.00015009,2,"2025-04-24T18:49:28.465",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882337,1745520568486,"fUST",-160.05484675,0.00015009,2,"2025-04-24T18:49:28.486",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882338,1745520568512,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.512",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882339,1745520568537,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.537",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882340,1745520568560,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.560",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882341,1745520568586,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.586",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882342,1745520568610,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.610",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882343,1745520568634,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.634",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882344,1745520568658,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.658",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882345,1745520568687,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.687",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882346,1745520568713,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.713",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882347,1745520568741,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.741",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882348,1745520568766,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.766",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882349,1745520568791,"fUST",-1422.38969945,0.00015009,2,"2025-04-24T18:49:28.791",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882350,1745520568816,"fUST",-197.05633089,0.00015009,2,"2025-04-24T18:49:28.816",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882351,1745520588897,"fUST",-221.47508241,0.00015009,2,"2025-04-24T18:49:48.897",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882352,1745520599608,"fUST",-911.0154716,0.00015009,2,"2025-04-24T18:49:59.608",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882353,1745520600247,"fUST",-92.84281455,0.00015009,2,"2025-04-24T18:50:00.247",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882354,1745520600275,"fUST",-407.15718545,0.00015009,2,"2025-04-24T18:50:00.275",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882361,1745520602397,"fUST",-689.54038919,0.00015009,2,"2025-04-24T18:50:02.397",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882362,1745520629385,"fUST",-300.0,0.00015008,2,"2025-04-24T18:50:29.385",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882371,1745520632498,"fUST",-221.47508241,0.00015007,2,"2025-04-24T18:50:32.498",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882372,1745520632511,"fUST",-421.0,0.00015008,2,"2025-04-24T18:50:32.511",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882373,1745520632520,"fUST",-300.0,0.00015008,2,"2025-04-24T18:50:32.520",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882374,1745520632535,"fUST",-157.57933223,0.00015008,2,"2025-04-24T18:50:32.535",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882375,1745520632549,"fUST",-439.01875785,0.00015008,2,"2025-04-24T18:50:32.549",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882376,1745520632559,"fUST",-10823.16777568,0.00015009,2,"2025-04-24T18:50:32.559",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882377,1745520632568,"fUST",-70626.33007634,0.00015011,3,"2025-04-24T18:50:32.568",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882378,1745520632578,"fUST",-500.0,0.00015013,2,"2025-04-24T18:50:32.578",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882379,1745520632587,"fUST",-183.902004,0.00015087,2,"2025-04-24T18:50:32.587",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882380,1745520632597,"fUST",-240.83631597,0.00015883,2,"2025-04-24T18:50:32.597",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882381,1745520632607,"fUST",-160.0,0.00016,3,"2025-04-24T18:50:32.607",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882382,1745520632616,"fUST",-840.0731918,0.00016,3,"2025-04-24T18:50:32.616",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882383,1745520632625,"fUST",-359.95,0.00016217,3,"2025-04-24T18:50:32.625",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882384,1745520632636,"fUST",-24900.0,0.00016227,2,"2025-04-24T18:50:32.636",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882385,1745520632646,"fUST",-265.55794578,0.00016355,2,"2025-04-24T18:50:32.646",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882386,1745520632655,"fUST",-324.0,0.00016425,2,"2025-04-24T18:50:32.655",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882387,1745520632665,"fUST",-265.90552016,0.00016754,2,"2025-04-24T18:50:32.665",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882388,1745520632675,"fUST",-240.83631597,0.00016855,2,"2025-04-24T18:50:32.675",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882389,1745520632686,"fUST",-719.9,0.00017587,3,"2025-04-24T18:50:32.686",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882390,1745520632697,"fUST",-240.83631597,0.00017828,2,"2025-04-24T18:50:32.697",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882391,1745520632707,"fUST",-250.0,0.00017872,2,"2025-04-24T18:50:32.707",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882392,1745520632717,"fUST",-6184.0,0.00018,2,"2025-04-24T18:50:32.717",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882393,1745520632961,"fUST",-361.5028103,0.00018041,2,"2025-04-24T18:50:32.961",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882394,1745520632972,"fUST",-600.0,0.00018081,2,"2025-04-24T18:50:32.972",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882395,1745520632981,"fUST",-349.6676322,0.00018178,2,"2025-04-24T18:50:32.981",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882396,1745520632990,"fUST",-312.58828079,0.00018248,2,"2025-04-24T18:50:32.990",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882397,1745520632999,"fUST",-1133.3010594,0.000184,2,"2025-04-24T18:50:32.999",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882398,1745520633009,"fUST",-423.1941062,0.00018461,2,"2025-04-24T18:50:33.009",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882399,1745520633019,"fUST",-160.0,0.00018486,2,"2025-04-24T18:50:33.019",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882400,1745520633028,"fUST",-420.89490186,0.00018486,2,"2025-04-24T18:50:33.028",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882401,1745520633038,"fUST",-160.0,0.00018486,2,"2025-04-24T18:50:33.038",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882402,1745520633048,"fUST",-2877.41818655,0.00018487,2,"2025-04-24T18:50:33.048",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882403,1745520636001,"fUST",-167.30372944,0.00015007,2,"2025-04-24T18:50:36.001",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882404,1745520636034,"fUST",-27.59399368,0.00015007,2,"2025-04-24T18:50:36.034",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882407,1745520638149,"fUST",-510.96406661,0.00015007,2,"2025-04-24T18:50:38.149",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882408,1745520638179,"fUST",-500.0,0.00015007,2,"2025-04-24T18:50:38.179",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882409,1745520638196,"fUST",-527.04862959,0.00015007,2,"2025-04-24T18:50:38.196",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882410,1745520638636,"fUST",-11.5094307,0.00015007,2,"2025-04-24T18:50:38.636",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882411,1745520638648,"fUST",-500.0,0.00015007,2,"2025-04-24T18:50:38.648",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882412,1745520638662,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.662",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882413,1745520638676,"fUST",-500.0,0.00015007,2,"2025-04-24T18:50:38.676",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882414,1745520638691,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.691",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882415,1745520638703,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.703",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882416,1745520638716,"fUST",-500.0,0.00015007,2,"2025-04-24T18:50:38.716",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882417,1745520638728,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.728",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882418,1745520638741,"fUST",-288.6930472,0.00015007,2,"2025-04-24T18:50:38.741",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882419,1745520638753,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.753",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882420,1745520638766,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.766",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882421,1745520638787,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.787",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882422,1745520638800,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.800",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882423,1745520638814,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.814",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882424,1745520638828,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.828",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882425,1745520638841,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.841",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882426,1745520638855,"fUST",-156.27605479,0.00015007,2,"2025-04-24T18:50:38.855",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882427,1745520638879,"fUST",-382.2820055,0.00015007,2,"2025-04-24T18:50:38.879",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882428,1745520638892,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.892",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882429,1745520638904,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.904",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882430,1745520638917,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.917",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882431,1745520638930,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.930",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882432,1745520638943,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.943",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882433,1745520638956,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.956",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882434,1745520638968,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.968",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882435,1745520638980,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.980",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882436,1745520638992,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:38.992",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882437,1745520639004,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.004",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882438,1745520639017,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.017",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882439,1745520639029,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.029",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882440,1745520639041,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.041",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882441,1745520639052,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.052",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882442,1745520639065,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.065",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882443,1745520639076,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.076",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882444,1745520639088,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.088",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882445,1745520639100,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.100",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882446,1745520639111,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.111",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882447,1745520639123,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.123",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882448,1745520639135,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.135",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882449,1745520639147,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.147",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882450,1745520639160,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.160",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882451,1745520639172,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.172",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882452,1745520639184,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.184",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882453,1745520639195,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.195",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882454,1745520639206,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.206",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882455,1745520639218,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.218",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882456,1745520639229,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.229",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882457,1745520639240,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.240",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882458,1745520639252,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.252",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882459,1745520639264,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.264",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882460,1745520639275,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.275",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882461,1745520639287,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.287",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882462,1745520639299,"fUST",-538.55806029,0.00015007,2,"2025-04-24T18:50:39.299",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882463,1745520639310,"fUST",-9406.38181345,0.00018487,2,"2025-04-24T18:50:39.310",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882464,1745520639322,"fUST",-179.98,0.0001849,3,"2025-04-24T18:50:39.322",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882465,1745520639333,"fUST",-539.95,0.0001849,3,"2025-04-24T18:50:39.333",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882466,1745520639345,"fUST",-24774.85183271,0.000185,2,"2025-04-24T18:50:39.345",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882467,1745520639360,"fUST",-403.19028049,0.000185,2,"2025-04-24T18:50:39.360",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882468,1745520639375,"fUST",-530.67,0.000185,2,"2025-04-24T18:50:39.375",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882469,1745520639391,"fUST",-22220.77479472,0.000185,2,"2025-04-24T18:50:39.391",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882470,1745520639405,"fUST",-8490.0,0.000185,2,"2025-04-24T18:50:39.405",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882471,1745520639419,"fUST",-5616.96393036,0.000185,2,"2025-04-24T18:50:39.419",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882480,1745520641353,"fUST",-340.365,0.000185,2,"2025-04-24T18:50:41.353",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882481,1745520641369,"fUST",-2000.0,0.000185,2,"2025-04-24T18:50:41.369",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882482,1745520641381,"fUST",-512.37431689,0.000185,2,"2025-04-24T18:50:41.381",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882483,1745520641391,"fUST",-2479.6055275,0.000185,2,"2025-04-24T18:50:41.391",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882484,1745520641403,"fUST",-1568.40889104,0.000185,2,"2025-04-24T18:50:41.403",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882488,1745520643385,"fUST",-659.2907214,0.000185,2,"2025-04-24T18:50:43.385",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882489,1745520643396,"fUST",-9365.6951779,0.000185,2,"2025-04-24T18:50:43.396",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882517,1745520646227,"fUST",-807.18846441,0.000185,2,"2025-04-24T18:50:46.227",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882518,1745520646280,"fUST",-36134.51541297,0.000185,2,"2025-04-24T18:50:46.280",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882519,1745520646291,"fUST",-3593.7,0.000185,2,"2025-04-24T18:50:46.291",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882520,1745520697842,"fUST",-174.99447411,0.00015007,2,"2025-04-24T18:51:37.842",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882521,1745520701495,"fUST",-325.00552589,0.00015007,2,"2025-04-24T18:51:41.495",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882522,1745520704174,"fUST",-272.60841143,0.00015007,2,"2025-04-24T18:51:44.174",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882523,1745520709634,"fUST",-159.37381306,0.00015007,2,"2025-04-24T18:51:49.634",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882524,1745520714506,"fUST",-179.34730719,0.00015007,2,"2025-04-24T18:51:54.506",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882525,1745520718339,"fUST",-168.65269281,0.00015007,2,"2025-04-24T18:51:58.339",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882526,1745520723043,"fUST",-278.52491759,0.00015007,2,"2025-04-24T18:52:03.043",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882527,1745520729270,"fUST",-241.41858716,0.00015007,2,"2025-04-24T18:52:09.270",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882528,1745520729296,"fUST",-283.01028056,0.00015007,2,"2025-04-24T18:52:09.296",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882529,1745520815934,"fUST",199.42914012,0.00014906,2,"2025-04-24T18:53:35.934",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882530,1745521006243,"fUST",174.50049764,0.00014903,2,"2025-04-24T18:56:46.243",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882531,1745521184190,"fUST",-300.0,0.00015001,2,"2025-04-24T18:59:44.190",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882532,1745521184218,"fUST",-418.01555827,0.00015002,2,"2025-04-24T18:59:44.218",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882533,1745521184246,"fUST",-514.12868735,0.00015002,2,"2025-04-24T18:59:44.246",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882534,1745521184274,"fUST",-260.87252837,0.00015002,2,"2025-04-24T18:59:44.274",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882535,1745521184307,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.307",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882536,1745521184338,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.338",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882537,1745521184369,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.369",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882538,1745521184400,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.400",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882539,1745521184432,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.432",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882540,1745521184463,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.463",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882541,1745521184496,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.496",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882542,1745521184526,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.526",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882543,1745521184556,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.556",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882544,1745521184587,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.587",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882545,1745521184617,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.617",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882546,1745521184648,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.648",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882547,1745521184677,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.677",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882548,1745521184707,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.707",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882549,1745521184736,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.736",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882550,1745521184767,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.767",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882551,1745521184796,"fUST",-500.0,0.00015002,2,"2025-04-24T18:59:44.796",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882552,1745521184827,"fUST",-287.98322601,0.00015002,2,"2025-04-24T18:59:44.827",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882553,1745521191687,"fUST",152.6879354,0.00014902,2,"2025-04-24T18:59:51.687",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882554,1745521206013,"fUST",1566.15633734,0.00014902,2,"2025-04-24T19:00:06.013",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882557,1745521262372,"fUST",300.0,0.00014999,2,"2025-04-24T19:01:02.372",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882558,1745521352596,"fUST",292.61089079,0.00014999,2,"2025-04-24T19:02:32.596",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882559,1745521353740,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:33.740",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882560,1745521353777,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:33.777",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882561,1745521353833,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:33.833",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882562,1745521353884,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:33.884",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882563,1745521353920,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:33.920",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882564,1745521353959,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:33.959",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882565,1745521354011,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.011",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882566,1745521354047,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.047",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882567,1745521354094,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.094",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882568,1745521354136,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.136",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882569,1745521354170,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.170",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882570,1745521354217,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.217",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882571,1745521354264,"fUST",579.1659071,0.00014999,2,"2025-04-24T19:02:34.264",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882572,1745521354312,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.312",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882573,1745521354367,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.367",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882574,1745521354419,"fUST",632.56743199,0.00014999,2,"2025-04-24T19:02:34.419",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882575,1745521354457,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.457",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882576,1745521354501,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.501",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882577,1745521354546,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.546",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882578,1745521354589,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.589",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882579,1745521354625,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.625",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882580,1745521354660,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.660",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882581,1745521354712,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.712",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882582,1745521354788,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.788",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882583,1745521354859,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.859",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882584,1745521354908,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.908",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882585,1745521354954,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:34.954",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882586,1745521354994,"fUST",331.06575818,0.00014999,2,"2025-04-24T19:02:34.994",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882587,1745521355045,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:35.045",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882588,1745521355083,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:35.083",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882589,1745521372779,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:52.779",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882590,1745521372844,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:52.844",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882591,1745521372885,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:52.885",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882592,1745521372934,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:52.934",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882593,1745521372980,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:52.980",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882594,1745521373025,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.025",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882595,1745521373071,"fUST",331.06575818,0.00014999,2,"2025-04-24T19:02:53.071",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882596,1745521373112,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.112",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882597,1745521373162,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.162",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882598,1745521373209,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.209",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882599,1745521373499,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.499",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882600,1745521373541,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.541",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882601,1745521373584,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.584",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882602,1745521373632,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.632",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882603,1745521373679,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.679",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882604,1745521373718,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.718",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882605,1745521373758,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.758",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882606,1745521373798,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.798",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882607,1745521373863,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.863",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882608,1745521373912,"fUST",500.0,0.00014999,2,"2025-04-24T19:02:53.912",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882609,1745521388729,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:08.729",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882610,1745521389067,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:09.067",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882611,1745521389366,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:09.366",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882612,1745521389850,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:09.850",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882613,1745521390172,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:10.172",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882614,1745521390492,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:10.492",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882615,1745521390801,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:10.801",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882616,1745521391121,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.121",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882617,1745521391428,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.428",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882618,1745521391474,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.474",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882619,1745521391526,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.526",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882620,1745521391579,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.579",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882621,1745521391631,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.631",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882622,1745521391681,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.681",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882623,1745521391729,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.729",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882624,1745521391781,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.781",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882625,1745521391838,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.838",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882626,1745521391885,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.885",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882627,1745521391934,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.934",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882628,1745521391980,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:11.980",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882629,1745521392031,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.031",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882630,1745521392080,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.080",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882631,1745521392128,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.128",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882632,1745521392185,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.185",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882633,1745521392233,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.233",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882634,1745521392274,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.274",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882635,1745521392655,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.655",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882636,1745521392708,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.708",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882637,1745521392743,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.743",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882638,1745521392782,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.782",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882639,1745521392817,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.817",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882640,1745521392859,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.859",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882641,1745521392905,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.905",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882642,1745521392944,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.944",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882643,1745521392981,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:12.981",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882644,1745521393023,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.023",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882645,1745521393069,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.069",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882646,1745521393115,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.115",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882647,1745521393150,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.150",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882648,1745521393190,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.190",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882649,1745521393225,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.225",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882650,1745521393259,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.259",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882651,1745521393294,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.294",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882652,1745521393330,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.330",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882653,1745521393366,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.366",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882654,1745521393407,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.407",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882655,1745521393448,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.448",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882656,1745521393501,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.501",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882657,1745521393542,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.542",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882658,1745521393580,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.580",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882659,1745521393621,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.621",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882660,1745521393662,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.662",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882661,1745521393704,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.704",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882662,1745521393741,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.741",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882663,1745521393778,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.778",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882664,1745521393816,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.816",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882665,1745521393858,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.858",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882666,1745521393898,"fUST",152.73230324,0.00014999,2,"2025-04-24T19:03:13.898",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882667,1745521393942,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.942",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882668,1745521393983,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:13.983",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882669,1745521395532,"fUST",-214.38210947,0.00015001,2,"2025-04-24T19:03:15.532",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882670,1745521396095,"fUST",-85.61789053,0.00015001,2,"2025-04-24T19:03:16.095",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882671,1745521396119,"fUST",-128.76421894,0.00015001,2,"2025-04-24T19:03:16.119",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882672,1745521404267,"fUST",-50.23578106,0.00015001,2,"2025-04-24T19:03:24.267",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882673,1745521404289,"fUST",-249.04477614,0.00015001,2,"2025-04-24T19:03:24.289",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882674,1745521407919,"fUST",-50.95522386,0.00015001,2,"2025-04-24T19:03:27.919",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882675,1745521407946,"fUST",-249.04477614,0.00015002,2,"2025-04-24T19:03:27.946",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882676,1745521408670,"fUST",500.0,0.00014999,2,"2025-04-24T19:03:28.670",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882677,1745521409812,"fUST",221.66654506,0.00014999,2,"2025-04-24T19:03:29.812",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882678,1745521414513,"fUST",-200.7194428,0.00015002,2,"2025-04-24T19:03:34.513",0.0004088,36.98,0.830628746955283,550018789.3457351]
[358882681,1745521649079,"fUST",-50.23578106,0.00015002,2,"2025-04-24T19:07:29.079",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882682,1745521649101,"fUST",-183.902004,0.0001717,2,"2025-04-24T19:07:29.101",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882683,1745521649129,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.129",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882684,1745521649150,"fUST",-292.50749244,0.00017301,2,"2025-04-24T19:07:29.150",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882685,1745521649178,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.178",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882686,1745521649202,"fUST",-286.57398968,0.00017301,2,"2025-04-24T19:07:29.202",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882687,1745521649229,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.229",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882688,1745521649256,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.256",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882689,1745521649282,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.282",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882690,1745521649306,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.306",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882691,1745521649330,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.330",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882692,1745521649354,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.354",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882693,1745521649378,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.378",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882694,1745521649402,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.402",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882695,1745521649426,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.426",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882696,1745521649449,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.449",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882697,1745521649473,"fUST",-300.92073323,0.00017301,2,"2025-04-24T19:07:29.473",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882698,1745521649496,"fUST",-500.0,0.00017301,2,"2025-04-24T19:07:29.496",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882699,1745521649516,"fUST",-168.0,0.00017303,2,"2025-04-24T19:07:29.516",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882700,1745521649537,"fUST",-269.1422564,0.00017303,2,"2025-04-24T19:07:29.537",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882701,1745521649560,"fUST",-188.39957948,0.00017303,2,"2025-04-24T19:07:29.560",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882702,1745521649581,"fUST",-11595.11116887,0.00017304,2,"2025-04-24T19:07:29.581",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882774,1745521838399,"fUST",-500.0,0.00017302,2,"2025-04-24T19:10:38.399",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882775,1745521838409,"fUST",-500.0,0.00017302,2,"2025-04-24T19:10:38.409",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882776,1745521838418,"fUST",-509.89188768,0.00017302,2,"2025-04-24T19:10:38.418",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882777,1745521838452,"fUST",-70.20018564,0.00017302,2,"2025-04-24T19:10:38.452",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882778,1745521838461,"fUST",-1821.84001035,0.00017304,2,"2025-04-24T19:10:38.461",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882779,1745521838473,"fUST",-3676.01766478,0.00017304,2,"2025-04-24T19:10:38.473",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882780,1745521838483,"fUST",-300.0,0.00017499,2,"2025-04-24T19:10:38.483",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882781,1745521838492,"fUST",-3056.59987736,0.000175,2,"2025-04-24T19:10:38.492",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882782,1745521838504,"fUST",-986.06507654,0.000175,2,"2025-04-24T19:10:38.504",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882783,1745521838512,"fUST",-620.2598106,0.00017788,2,"2025-04-24T19:10:38.512",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882784,1745521838521,"fUST",-152.6879354,0.00018,2,"2025-04-24T19:10:38.521",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882785,1745521838531,"fUST",-764.64829657,0.00018,2,"2025-04-24T19:10:38.531",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882786,1745521838541,"fUST",-153.0,0.00018055,2,"2025-04-24T19:10:38.541",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882787,1745521838550,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:38.550",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882788,1745521838560,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:38.560",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882789,1745521838569,"fUST",-5.00025045,0.00018073,2,"2025-04-24T19:10:38.569",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882790,1745521838581,"fUST",-274.2,0.00018073,2,"2025-04-24T19:10:38.581",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882791,1745521839391,"fUST",-220.79974955,0.00018073,2,"2025-04-24T19:10:39.391",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882792,1745521839400,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.400",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882793,1745521839410,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.410",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882794,1745521839419,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.419",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882795,1745521839429,"fUST",-314.19083097,0.00018073,2,"2025-04-24T19:10:39.429",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882796,1745521839438,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.438",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882797,1745521839448,"fUST",-458.5316233,0.00018073,2,"2025-04-24T19:10:39.448",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882798,1745521839462,"fUST",-41.4683767,0.00018073,2,"2025-04-24T19:10:39.462",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882799,1745521839472,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.472",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882800,1745521839482,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.482",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882801,1745521839493,"fUST",-177.99666581,0.00018073,2,"2025-04-24T19:10:39.493",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882802,1745521839502,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.502",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882803,1745521839512,"fUST",-500.73159819,0.00018073,2,"2025-04-24T19:10:39.512",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882804,1745521839521,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.521",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882805,1745521839531,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.531",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882806,1745521839540,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.540",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882807,1745521839550,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.550",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882808,1745521839559,"fUST",-500.0,0.00018073,2,"2025-04-24T19:10:39.559",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882809,1745521839568,"fUST",-359.96,0.00018077,3,"2025-04-24T19:10:39.568",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882810,1745521839578,"fUST",-488.3943333,0.00018081,2,"2025-04-24T19:10:39.578",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882811,1745521839590,"fUST",-111.6056667,0.00018081,2,"2025-04-24T19:10:39.590",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882812,1745521839600,"fUST",-3907.64982026,0.00018087,2,"2025-04-24T19:10:39.600",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882821,1745521840913,"fUST",-3306.70610337,0.00018087,2,"2025-04-24T19:10:40.913",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882822,1745521840941,"fUST",-8201.4784829,0.00018087,2,"2025-04-24T19:10:40.941",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882823,1745521840953,"fUST",-9319.69593934,0.00018087,2,"2025-04-24T19:10:40.953",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882824,1745521841150,"fUST",-225.96388395,0.00018087,2,"2025-04-24T19:10:41.150",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882825,1745521841161,"fUST",-1000.9806409,0.00018087,2,"2025-04-24T19:10:41.161",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882826,1745521841173,"fUST",-914.90242,0.00018087,2,"2025-04-24T19:10:41.173",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882872,1745522834079,"fUST",-183.9020042,0.00017085,2,"2025-04-24T19:27:14.079",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882873,1745522834101,"fUST",-186.35828419,0.00017099,2,"2025-04-24T19:27:14.101",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882874,1745522834124,"fUST",-179.66340518,0.00017198,2,"2025-04-24T19:27:14.124",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882875,1745522834146,"fUST",-440.1487384,0.00017198,2,"2025-04-24T19:27:14.146",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882876,1745522834175,"fUST",-500.0,0.00017198,2,"2025-04-24T19:27:14.175",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882877,1745522834195,"fUST",-250.0,0.00017203,2,"2025-04-24T19:27:14.195",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882878,1745522834215,"fUST",-212.56106331,0.00017203,2,"2025-04-24T19:27:14.215",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882879,1745522834235,"fUST",-186.35828418,0.000179,2,"2025-04-24T19:27:14.235",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882880,1745522834255,"fUST",-152.6879354,0.000179,2,"2025-04-24T19:27:14.255",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882881,1745522834275,"fUST",-500.0,0.00017986,2,"2025-04-24T19:27:14.275",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882882,1745522834295,"fUST",-1872.0168389,0.00017987,2,"2025-04-24T19:27:14.295",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882890,1745522967093,"fUST",-500.0,0.00016437,2,"2025-04-24T19:29:27.093",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882891,1745522967122,"fUST",-500.0,0.00016437,2,"2025-04-24T19:29:27.122",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882892,1745522967162,"fUST",-500.0,0.00016437,2,"2025-04-24T19:29:27.162",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882893,1745522967189,"fUST",-500.0,0.00016437,2,"2025-04-24T19:29:27.189",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882894,1745522967215,"fUST",-500.0,0.00016437,2,"2025-04-24T19:29:27.215",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882895,1745522967241,"fUST",-500.0,0.00016437,2,"2025-04-24T19:29:27.241",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882896,1745522967268,"fUST",-237.20621635,0.00016437,2,"2025-04-24T19:29:27.268",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882916,1745523032646,"fUST",-506.80313246,0.00016438,2,"2025-04-24T19:30:32.646",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882918,1745523032656,"fUST",-500.0,0.00016438,2,"2025-04-24T19:30:32.656",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882920,1745523032666,"fUST",-500.0,0.00016438,2,"2025-04-24T19:30:32.666",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882922,1745523032676,"fUST",-500.0,0.00016438,2,"2025-04-24T19:30:32.676",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882923,1745523032685,"fUST",-500.0,0.00016438,2,"2025-04-24T19:30:32.685",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882925,1745523032694,"fUST",-500.0,0.00016438,2,"2025-04-24T19:30:32.694",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882927,1745523032704,"fUST",-500.0,0.00016712,2,"2025-04-24T19:30:32.704",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882929,1745523032713,"fUST",-270.95935754,0.00016712,2,"2025-04-24T19:30:32.713",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882935,1745523032763,"fUST",-325.22602692,0.00016712,2,"2025-04-24T19:30:32.763",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882937,1745523032772,"fUST",-500.0,0.00016712,2,"2025-04-24T19:30:32.772",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882939,1745523032781,"fUST",-635.85,0.00016815,2,"2025-04-24T19:30:32.781",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882941,1745523032792,"fUST",-5042.17517069,0.00016816,2,"2025-04-24T19:30:32.792",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882943,1745523032804,"fUST",-1447.18289762,0.00016816,2,"2025-04-24T19:30:32.804",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882946,1745523032815,"fUST",-1963.51672091,0.00016816,2,"2025-04-24T19:30:32.815",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358882958,1745523032879,"fUST",-2237.61302906,0.00016816,2,"2025-04-24T19:30:32.879",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883053,1745523038770,"fUST",-500.0,0.00016815,2,"2025-04-24T19:30:38.770",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883055,1745523038780,"fUST",-500.0,0.00016815,2,"2025-04-24T19:30:38.780",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883057,1745523038789,"fUST",-8240.44060752,0.00016816,2,"2025-04-24T19:30:38.789",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883071,1745523040993,"fUST",-500.0,0.00016815,2,"2025-04-24T19:30:40.993",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883073,1745523041003,"fUST",-2653.38152411,0.00016816,2,"2025-04-24T19:30:41.003",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883101,1745523043639,"fUST",-14590.27917079,0.00016816,2,"2025-04-24T19:30:43.639",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883102,1745523043649,"fUST",-152.6879354,0.00016886,2,"2025-04-24T19:30:43.649",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883103,1745523043658,"fUST",-500.0,0.00016986,2,"2025-04-24T19:30:43.658",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883104,1745523043668,"fUST",-635.85,0.00017089,2,"2025-04-24T19:30:43.668",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883105,1745523043677,"fUST",-500.0,0.0001726,2,"2025-04-24T19:30:43.677",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883106,1745523043687,"fUST",-635.85,0.00017363,2,"2025-04-24T19:30:43.687",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883107,1745523043697,"fUST",-315.08960703,0.00017534,2,"2025-04-24T19:30:43.697",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883109,1745523043706,"fUST",-635.85,0.00017637,2,"2025-04-24T19:30:43.706",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883110,1745523043716,"fUST",-312.5882808,0.00017891,2,"2025-04-24T19:30:43.716",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883111,1745523043725,"fUST",-635.85,0.00017911,2,"2025-04-24T19:30:43.725",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883112,1745523043734,"fUST",-549.5,0.00017931,2,"2025-04-24T19:30:43.734",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883113,1745523043743,"fUST",-500.0,0.00017973,2,"2025-04-24T19:30:43.743",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883114,1745523043753,"fUST",-443.64947271,0.00017973,2,"2025-04-24T19:30:43.753",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883125,1745523046561,"fUST",-500.0,0.00016815,2,"2025-04-24T19:30:46.561",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883126,1745523046571,"fUST",-507.65449417,0.00017089,2,"2025-04-24T19:30:46.571",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883127,1745523046581,"fUST",-50.76895378,0.00017973,2,"2025-04-24T19:30:46.581",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883128,1745523046671,"fUST",-5.58157351,0.00017973,2,"2025-04-24T19:30:46.671",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883129,1745523046680,"fUST",-500.0,0.00017985,2,"2025-04-24T19:30:46.680",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883130,1745523046690,"fUST",-501.60188421,0.00017986,2,"2025-04-24T19:30:46.690",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883131,1745523046699,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.699",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883132,1745523046709,"fUST",-1101.91,0.00017986,2,"2025-04-24T19:30:46.709",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883133,1745523046718,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.718",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883134,1745523046728,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.728",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883135,1745523046737,"fUST",-1424.55,0.00017986,2,"2025-04-24T19:30:46.737",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883136,1745523046747,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.747",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883137,1745523046756,"fUST",-4078.58,0.00017986,2,"2025-04-24T19:30:46.756",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883138,1745523046766,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.766",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883139,1745523046775,"fUST",-567.43,0.00017986,2,"2025-04-24T19:30:46.775",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883140,1745523046784,"fUST",-508.16359716,0.00017986,2,"2025-04-24T19:30:46.784",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883141,1745523046794,"fUST",-1396.11,0.00017986,2,"2025-04-24T19:30:46.794",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883142,1745523046804,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.804",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883143,1745523046814,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.814",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883144,1745523046823,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.823",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883145,1745523046832,"fUST",-820.86,0.00017986,2,"2025-04-24T19:30:46.832",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883146,1745523046842,"fUST",-931.19,0.00017986,2,"2025-04-24T19:30:46.842",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883147,1745523046851,"fUST",-817.65,0.00017986,2,"2025-04-24T19:30:46.851",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883148,1745523046862,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.862",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883149,1745523046871,"fUST",-500.0,0.00017986,2,"2025-04-24T19:30:46.871",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883150,1745523046882,"fUST",-277.64948975,0.00017986,2,"2025-04-24T19:30:46.882",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883153,1745523243476,"fUST",-802.29229185,0.0002,30,"2025-04-24T19:34:03.476",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883154,1745523243513,"fUST",-1042.10028324,0.0002,30,"2025-04-24T19:34:03.513",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883155,1745523243546,"fUST",-1019.23825007,0.0002,30,"2025-04-24T19:34:03.546",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883156,1745523243580,"fUST",-255.020954,0.0002,30,"2025-04-24T19:34:03.580",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883157,1745523243670,"fUST",-2020.5,0.000217,30,"2025-04-24T19:34:03.670",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883158,1745523243735,"fUST",-501.0,0.000227,30,"2025-04-24T19:34:03.735",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883159,1745523243818,"fUST",-583.5494091,0.00025,120,"2025-04-24T19:34:03.818",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883160,1745523368435,"fUST",150.0,0.0002,30,"2025-04-24T19:36:08.435",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883162,1745523670509,"fUST",500.0,0.00025,30,"2025-04-24T19:41:10.509",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883163,1745523670921,"fUST",500.0,0.00025,30,"2025-04-24T19:41:10.921",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883164,1745523671343,"fUST",500.0,0.00025,30,"2025-04-24T19:41:11.343",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883165,1745523671796,"fUST",500.0,0.00025,30,"2025-04-24T19:41:11.796",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883166,1745523672225,"fUST",500.0,0.00025,30,"2025-04-24T19:41:12.225",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883167,1745523672932,"fUST",500.0,0.00025,30,"2025-04-24T19:41:12.932",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883168,1745523673400,"fUST",500.0,0.00025,30,"2025-04-24T19:41:13.400",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883169,1745523673805,"fUST",500.0,0.00025,30,"2025-04-24T19:41:13.805",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883170,1745523674239,"fUST",500.0,0.00025,30,"2025-04-24T19:41:14.239",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883171,1745523674660,"fUST",500.0,0.00025,30,"2025-04-24T19:41:14.660",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883172,1745523676079,"fUST",500.0,0.00025,30,"2025-04-24T19:41:16.079",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883173,1745523676952,"fUST",500.0,0.00025,30,"2025-04-24T19:41:16.952",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883174,1745523677396,"fUST",500.0,0.00025,30,"2025-04-24T19:41:17.396",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883175,1745523678212,"fUST",500.0,0.00025,30,"2025-04-24T19:41:18.212",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883176,1745523678662,"fUST",500.0,0.00025,30,"2025-04-24T19:41:18.662",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883177,1745523679094,"fUST",500.0,0.00025,30,"2025-04-24T19:41:19.094",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883178,1745523679927,"fUST",500.0,0.00025,30,"2025-04-24T19:41:19.927",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883179,1745523680371,"fUST",468.75792249,0.00025,30,"2025-04-24T19:41:20.371",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883188,1745524040320,"fUST",2000.0,0.00025,30,"2025-04-24T19:47:20.320",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883189,1745524043077,"fUST",-300.0,0.00016708,2,"2025-04-24T19:47:23.077",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883190,1745524043099,"fUST",-155.42565321,0.00016709,2,"2025-04-24T19:47:23.099",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883191,1745524043129,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.129",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883192,1745524043153,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.153",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883193,1745524043177,"fUST",-651.69094232,0.00016709,2,"2025-04-24T19:47:23.177",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883194,1745524043207,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.207",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883195,1745524043233,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.233",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883196,1745524043261,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.261",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883197,1745524043289,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.289",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883198,1745524043316,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.316",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883199,1745524043342,"fUST",-600.0,0.00016709,2,"2025-04-24T19:47:23.342",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883200,1745524043368,"fUST",-500.0,0.00016709,2,"2025-04-24T19:47:23.368",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883201,1745524043394,"fUST",-169.1435718,0.00016709,2,"2025-04-24T19:47:23.394",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883202,1745524078451,"fUST",2591.40623099,0.00025,30,"2025-04-24T19:47:58.451",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883206,1745524138115,"fUST",1315.01,0.00015,2,"2025-04-24T19:48:58.115",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883215,1745524231621,"fUST",-300.0,0.00016707,2,"2025-04-24T19:50:31.621",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883216,1745524231632,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.632",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883217,1745524231642,"fUST",-262.3152775,0.00016708,2,"2025-04-24T19:50:31.642",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883218,1745524231653,"fUST",-237.6847225,0.00016708,2,"2025-04-24T19:50:31.653",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883219,1745524231663,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.663",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883220,1745524231672,"fUST",-239.505965,0.00016708,2,"2025-04-24T19:50:31.672",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883221,1745524231684,"fUST",-260.494035,0.00016708,2,"2025-04-24T19:50:31.684",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883222,1745524231693,"fUST",-147.47237518,0.00016708,2,"2025-04-24T19:50:31.693",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883223,1745524231725,"fUST",-352.52762482,0.00016708,2,"2025-04-24T19:50:31.725",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883224,1745524231734,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.734",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883225,1745524231744,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.744",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883226,1745524231753,"fUST",-270.51011318,0.00016708,2,"2025-04-24T19:50:31.753",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883227,1745524231762,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.762",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883228,1745524231771,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.771",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883229,1745524231783,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.783",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883230,1745524231792,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.792",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883231,1745524231801,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.801",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883232,1745524231810,"fUST",-500.0,0.00016708,2,"2025-04-24T19:50:31.810",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883233,1745524231819,"fUST",-584.75867188,0.00016712,2,"2025-04-24T19:50:31.819",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883234,1745524231831,"fUST",-640.86907224,0.00016713,2,"2025-04-24T19:50:31.831",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883235,1745524231840,"fUST",-640.86907224,0.00016782,2,"2025-04-24T19:50:31.840",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883236,1745524231852,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:31.852",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883237,1745524231863,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:31.863",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883238,1745524231872,"fUST",-449.19448665,0.00016811,2,"2025-04-24T19:50:31.872",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883239,1745524231895,"fUST",-687.52148391,0.00016811,2,"2025-04-24T19:50:31.895",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883284,1745524237734,"fUST",-474.03402944,0.00016811,2,"2025-04-24T19:50:37.734",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883286,1745524237743,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.743",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883288,1745524237753,"fUST",-502.45,0.00016811,2,"2025-04-24T19:50:37.753",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883290,1745524237763,"fUST",-4565.85,0.00016811,2,"2025-04-24T19:50:37.763",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883292,1745524237772,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.772",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883293,1745524237789,"fUST",-5781.75,0.00016811,2,"2025-04-24T19:50:37.789",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883294,1745524237799,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.799",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883295,1745524237809,"fUST",-372.67114753,0.00016811,2,"2025-04-24T19:50:37.809",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883296,1745524237819,"fUST",-1093.39,0.00016811,2,"2025-04-24T19:50:37.819",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883297,1745524237831,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.831",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883298,1745524237842,"fUST",-9387.04,0.00016811,2,"2025-04-24T19:50:37.842",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883299,1745524237853,"fUST",-6280.76,0.00016811,2,"2025-04-24T19:50:37.853",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883300,1745524237865,"fUST",-1090.92,0.00016811,2,"2025-04-24T19:50:37.865",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883301,1745524237876,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.876",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883302,1745524237887,"fUST",-863.49,0.00016811,2,"2025-04-24T19:50:37.887",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883303,1745524237897,"fUST",-568.63,0.00016811,2,"2025-04-24T19:50:37.897",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883304,1745524237907,"fUST",-528.45935928,0.00016811,2,"2025-04-24T19:50:37.907",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883305,1745524237916,"fUST",-4704.07,0.00016811,2,"2025-04-24T19:50:37.916",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883306,1745524237926,"fUST",-1843.07,0.00016811,2,"2025-04-24T19:50:37.926",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883307,1745524237936,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.936",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883308,1745524237947,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.947",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883309,1745524237959,"fUST",-1724.01,0.00016811,2,"2025-04-24T19:50:37.959",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883310,1745524237969,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.969",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883311,1745524237979,"fUST",-583.61,0.00016811,2,"2025-04-24T19:50:37.979",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883312,1745524237990,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:37.990",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883313,1745524238000,"fUST",-500.0,0.00016811,2,"2025-04-24T19:50:38.000",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883314,1745524238012,"fUST",-269.92390063,0.00016812,2,"2025-04-24T19:50:38.012",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883315,1745524238025,"fUST",-233.45609937,0.00016812,2,"2025-04-24T19:50:38.025",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883316,1745524238035,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.035",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883317,1745524238045,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.045",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883318,1745524238054,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.054",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883319,1745524238063,"fUST",-1019.56,0.00016812,2,"2025-04-24T19:50:38.063",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883320,1745524238073,"fUST",-507.81580799,0.00016812,2,"2025-04-24T19:50:38.073",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883321,1745524238083,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.083",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883322,1745524238093,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.093",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883323,1745524238102,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.102",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883324,1745524238112,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.112",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883325,1745524238121,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.121",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883326,1745524238131,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.131",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883327,1745524238140,"fUST",-502.75279379,0.00016812,2,"2025-04-24T19:50:38.140",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883328,1745524238150,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.150",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883329,1745524238159,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.159",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883330,1745524238169,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.169",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883331,1745524238178,"fUST",-502.17087109,0.00016812,2,"2025-04-24T19:50:38.178",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883332,1745524238188,"fUST",-507.8940809,0.00016812,2,"2025-04-24T19:50:38.188",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883333,1745524238197,"fUST",-501.33194083,0.00016812,2,"2025-04-24T19:50:38.197",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883334,1745524238207,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.207",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883335,1745524238216,"fUST",-502.82921578,0.00016812,2,"2025-04-24T19:50:38.216",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883336,1745524238225,"fUST",-517.69089366,0.00016812,2,"2025-04-24T19:50:38.225",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883337,1745524238235,"fUST",-185.65017959,0.00016812,2,"2025-04-24T19:50:38.235",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883338,1745524238244,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.244",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883339,1745524238253,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.253",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883340,1745524238263,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.263",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883341,1745524238273,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.273",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883342,1745524238283,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.283",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883343,1745524238292,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.292",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883344,1745524238301,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.301",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883345,1745524238311,"fUST",-1315.67,0.00016812,2,"2025-04-24T19:50:38.311",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883346,1745524238320,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.320",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883347,1745524238329,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.329",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883348,1745524238339,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.339",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883349,1745524238348,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.348",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883350,1745524238359,"fUST",-1136.54,0.00016812,2,"2025-04-24T19:50:38.359",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883351,1745524238368,"fUST",-508.22505026,0.00016812,2,"2025-04-24T19:50:38.368",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883352,1745524238378,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.378",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883353,1745524238387,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.387",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883354,1745524238397,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.397",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883355,1745524238409,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.409",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883356,1745524238419,"fUST",-1749.9,0.00016812,2,"2025-04-24T19:50:38.419",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883357,1745524238428,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.428",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883358,1745524238438,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.438",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883359,1745524238448,"fUST",-606.64,0.00016812,2,"2025-04-24T19:50:38.448",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883360,1745524238457,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.457",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883361,1745524238467,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.467",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883362,1745524238477,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.477",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883363,1745524238487,"fUST",-1310.16,0.00016812,2,"2025-04-24T19:50:38.487",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883364,1745524238497,"fUST",-693.49,0.00016812,2,"2025-04-24T19:50:38.497",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883365,1745524238506,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.506",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883366,1745524238516,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.516",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883367,1745524238527,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.527",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883368,1745524238537,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.537",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883369,1745524238547,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.547",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883370,1745524238557,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.557",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883371,1745524238566,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.566",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883372,1745524238576,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.576",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883373,1745524238586,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.586",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883374,1745524238595,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.595",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883375,1745524238605,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.605",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883376,1745524238617,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.617",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883377,1745524238626,"fUST",-1050.67,0.00016812,2,"2025-04-24T19:50:38.626",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883378,1745524238636,"fUST",-215.15714189,0.00016812,2,"2025-04-24T19:50:38.636",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883379,1745524238645,"fUST",-669.34,0.00016812,2,"2025-04-24T19:50:38.645",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883380,1745524238655,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.655",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883381,1745524238665,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.665",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883382,1745524238674,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.674",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883383,1745524238684,"fUST",-539.10768643,0.00016812,2,"2025-04-24T19:50:38.684",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883384,1745524238693,"fUST",-1000.0,0.00016812,2,"2025-04-24T19:50:38.693",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883385,1745524238703,"fUST",-4362.67,0.00016812,2,"2025-04-24T19:50:38.703",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883386,1745524238712,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.712",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883387,1745524238721,"fUST",-501.97397406,0.00016812,2,"2025-04-24T19:50:38.721",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883388,1745524238730,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.730",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883389,1745524238740,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.740",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883390,1745524238749,"fUST",-508.83018846,0.00016812,2,"2025-04-24T19:50:38.749",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883391,1745524238760,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.760",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883392,1745524238769,"fUST",-518.66419306,0.00016812,2,"2025-04-24T19:50:38.769",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883393,1745524238780,"fUST",-1440.68,0.00016812,2,"2025-04-24T19:50:38.780",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883394,1745524238979,"fUST",-600.32904156,0.00016812,2,"2025-04-24T19:50:38.979",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883395,1745524238988,"fUST",-505.1590037,0.00016812,2,"2025-04-24T19:50:38.988",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883396,1745524238998,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:38.998",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883397,1745524239007,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.007",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883398,1745524239016,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.016",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883399,1745524239026,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.026",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883400,1745524239038,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.038",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883401,1745524239049,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.049",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883402,1745524239058,"fUST",-1678.32,0.00016812,2,"2025-04-24T19:50:39.058",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883403,1745524239068,"fUST",-217.64052782,0.00016812,2,"2025-04-24T19:50:39.068",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883404,1745524239079,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.079",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883405,1745524239089,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.089",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883406,1745524239101,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.101",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883407,1745524239110,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.110",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883408,1745524239120,"fUST",-4053.66,0.00016812,2,"2025-04-24T19:50:39.120",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883409,1745524239131,"fUST",-504.46169757,0.00016812,2,"2025-04-24T19:50:39.131",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883410,1745524239140,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.140",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883411,1745524239150,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.150",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883412,1745524239159,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.159",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883413,1745524239168,"fUST",-1187.28,0.00016812,2,"2025-04-24T19:50:39.168",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883414,1745524239178,"fUST",-643.87,0.00016812,2,"2025-04-24T19:50:39.178",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883415,1745524239188,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.188",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883416,1745524239198,"fUST",-1402.52,0.00016812,2,"2025-04-24T19:50:39.198",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883417,1745524239208,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.208",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883418,1745524239218,"fUST",-599.93,0.00016812,2,"2025-04-24T19:50:39.218",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883419,1745524239227,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.227",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883420,1745524239238,"fUST",-507.08385927,0.00016812,2,"2025-04-24T19:50:39.238",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883421,1745524239248,"fUST",-501.41201005,0.00016812,2,"2025-04-24T19:50:39.248",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883422,1745524239268,"fUST",-501.76168748,0.00016812,2,"2025-04-24T19:50:39.268",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883423,1745524239278,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.278",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883425,1745524239290,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.290",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883426,1745524239300,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.300",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883427,1745524239311,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.311",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883428,1745524239324,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.324",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883429,1745524239336,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.336",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883430,1745524239348,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.348",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883431,1745524239360,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.360",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883432,1745524239371,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.371",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883433,1745524239381,"fUST",-504.6676617,0.00016812,2,"2025-04-24T19:50:39.381",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883434,1745524239391,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.391",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883435,1745524239401,"fUST",-1850.52,0.00016812,2,"2025-04-24T19:50:39.401",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883437,1745524239412,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.412",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883439,1745524239422,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.422",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883440,1745524239432,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.432",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883441,1745524239441,"fUST",-506.26261494,0.00016812,2,"2025-04-24T19:50:39.441",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883442,1745524239451,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.451",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883443,1745524239461,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.461",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883444,1745524239473,"fUST",-4499.32,0.00016812,2,"2025-04-24T19:50:39.473",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883445,1745524239483,"fUST",-3908.64,0.00016812,2,"2025-04-24T19:50:39.483",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883446,1745524239494,"fUST",-507.99,0.00016812,2,"2025-04-24T19:50:39.494",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883447,1745524239504,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.504",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883448,1745524239514,"fUST",-504.05371868,0.00016812,2,"2025-04-24T19:50:39.514",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883449,1745524239524,"fUST",-504.18676747,0.00016812,2,"2025-04-24T19:50:39.524",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883450,1745524239534,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.534",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883451,1745524239544,"fUST",-528.57,0.00016812,2,"2025-04-24T19:50:39.544",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883452,1745524239556,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.556",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883453,1745524239566,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.566",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883454,1745524239576,"fUST",-649.42,0.00016812,2,"2025-04-24T19:50:39.576",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883455,1745524239586,"fUST",-892.39,0.00016812,2,"2025-04-24T19:50:39.586",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883456,1745524239596,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.596",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883457,1745524239608,"fUST",-751.46,0.00016812,2,"2025-04-24T19:50:39.608",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883458,1745524239618,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.618",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883459,1745524239628,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.628",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883460,1745524239638,"fUST",-277.55965147,0.00016812,2,"2025-04-24T19:50:39.638",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883461,1745524239648,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.648",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883463,1745524239658,"fUST",-502.87061232,0.00016812,2,"2025-04-24T19:50:39.658",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883465,1745524239667,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.667",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883467,1745524239677,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.677",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883469,1745524239687,"fUST",-4410.01,0.00016812,2,"2025-04-24T19:50:39.687",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883472,1745524239698,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.698",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883474,1745524239707,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.707",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883476,1745524239717,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.717",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883478,1745524239727,"fUST",-500.67281212,0.00016812,2,"2025-04-24T19:50:39.727",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883480,1745524239736,"fUST",-809.96,0.00016812,2,"2025-04-24T19:50:39.736",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883482,1745524239746,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.746",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883484,1745524239755,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.755",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883486,1745524239764,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.764",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883488,1745524239774,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.774",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883490,1745524239786,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.786",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883492,1745524239796,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.796",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883494,1745524239805,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.805",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883496,1745524239815,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.815",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883498,1745524239824,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.824",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883500,1745524239834,"fUST",-516.38515275,0.00016812,2,"2025-04-24T19:50:39.834",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883502,1745524239843,"fUST",-503.14552114,0.00016812,2,"2025-04-24T19:50:39.843",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883504,1745524239853,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.853",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883506,1745524239864,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.864",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883508,1745524239874,"fUST",-500.0,0.00016812,2,"2025-04-24T19:50:39.874",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883510,1745524239883,"fUST",-505.61873869,0.00016813,2,"2025-04-24T19:50:39.883",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883512,1745524239892,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:39.892",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883514,1745524239902,"fUST",-528.44508723,0.00016813,2,"2025-04-24T19:50:39.902",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883516,1745524239912,"fUST",-832.16,0.00016813,2,"2025-04-24T19:50:39.912",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883518,1745524239921,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:39.921",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883520,1745524239931,"fUST",-575.99994696,0.00016813,2,"2025-04-24T19:50:39.931",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883522,1745524239940,"fUST",-503.40947139,0.00016813,2,"2025-04-24T19:50:39.940",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883524,1745524239950,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:39.950",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883526,1745524239960,"fUST",-501.14443384,0.00016813,2,"2025-04-24T19:50:39.960",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883528,1745524239969,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:39.969",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883530,1745524239979,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:39.979",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883532,1745524239988,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:39.988",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883534,1745524239998,"fUST",-613.26,0.00016813,2,"2025-04-24T19:50:39.998",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883535,1745524240007,"fUST",-1504.3,0.00016813,2,"2025-04-24T19:50:40.007",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883537,1745524240017,"fUST",-504.62886213,0.00016813,2,"2025-04-24T19:50:40.017",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883539,1745524240028,"fUST",-764.91,0.00016813,2,"2025-04-24T19:50:40.028",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883541,1745524240038,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.038",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883543,1745524240048,"fUST",-622.19085546,0.00016813,2,"2025-04-24T19:50:40.048",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883545,1745524240058,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.058",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883547,1745524240067,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.067",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883549,1745524240077,"fUST",-1365.19,0.00016813,2,"2025-04-24T19:50:40.077",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883551,1745524240088,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.088",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883554,1745524240098,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.098",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883556,1745524240109,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.109",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883557,1745524240119,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.119",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883560,1745524240131,"fUST",-568.47,0.00016813,2,"2025-04-24T19:50:40.131",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883561,1745524240141,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.141",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883563,1745524240150,"fUST",-1337.94,0.00016813,2,"2025-04-24T19:50:40.150",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883566,1745524240160,"fUST",-783.58,0.00016813,2,"2025-04-24T19:50:40.160",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883568,1745524240170,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.170",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883570,1745524240179,"fUST",-1529.23,0.00016813,2,"2025-04-24T19:50:40.179",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883572,1745524240188,"fUST",-312.38996744,0.00016813,2,"2025-04-24T19:50:40.188",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883573,1745524240198,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.198",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883575,1745524240208,"fUST",-1055.99,0.00016813,2,"2025-04-24T19:50:40.208",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883577,1745524240217,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.217",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883579,1745524240227,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.227",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883581,1745524240236,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.236",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883583,1745524240246,"fUST",-504.2932051,0.00016813,2,"2025-04-24T19:50:40.246",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883585,1745524240256,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.256",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883587,1745524240265,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.265",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883590,1745524240276,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.276",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883592,1745524240286,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.286",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883594,1745524240296,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.296",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883596,1745524240306,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.306",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883597,1745524240316,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.316",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883600,1745524240330,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.330",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883602,1745524240341,"fUST",-803.73,0.00016813,2,"2025-04-24T19:50:40.341",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883604,1745524240351,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.351",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883606,1745524240360,"fUST",-829.67,0.00016813,2,"2025-04-24T19:50:40.360",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883608,1745524240370,"fUST",-1323.04,0.00016813,2,"2025-04-24T19:50:40.370",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883610,1745524240379,"fUST",-952.08,0.00016813,2,"2025-04-24T19:50:40.379",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883612,1745524240389,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.389",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883614,1745524240399,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.399",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883616,1745524240408,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.408",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883618,1745524240418,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.418",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883620,1745524240427,"fUST",-1001.81,0.00016813,2,"2025-04-24T19:50:40.427",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883622,1745524240437,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.437",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883624,1745524240448,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.448",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883626,1745524240458,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.458",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883628,1745524240468,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.468",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883630,1745524240478,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.478",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883632,1745524240487,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.487",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883634,1745524240497,"fUST",-493.48261701,0.00016813,2,"2025-04-24T19:50:40.497",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883636,1745524240506,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.506",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883638,1745524240516,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.516",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883640,1745524240525,"fUST",-151.0,0.00016813,2,"2025-04-24T19:50:40.525",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883642,1745524240535,"fUST",-506.52,0.00016813,2,"2025-04-24T19:50:40.535",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883644,1745524240544,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.544",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883646,1745524240554,"fUST",-765.41,0.00016813,2,"2025-04-24T19:50:40.554",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883648,1745524240563,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.563",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883650,1745524240573,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.573",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883652,1745524240583,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.583",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883654,1745524240592,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.592",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883656,1745524240602,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.602",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883658,1745524240611,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.611",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883660,1745524240620,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.620",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883662,1745524240630,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.630",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883664,1745524240640,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.640",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883666,1745524240649,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.649",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883668,1745524240659,"fUST",-1299.59,0.00016813,2,"2025-04-24T19:50:40.659",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883670,1745524240668,"fUST",-1673.55,0.00016813,2,"2025-04-24T19:50:40.668",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883672,1745524240678,"fUST",-847.52,0.00016813,2,"2025-04-24T19:50:40.678",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883674,1745524240688,"fUST",-1103.67,0.00016813,2,"2025-04-24T19:50:40.688",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883676,1745524240697,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.697",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883678,1745524240707,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.707",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883680,1745524240716,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.716",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883682,1745524240725,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.725",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883684,1745524240735,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.735",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883686,1745524240744,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.744",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883688,1745524240753,"fUST",-507.19765166,0.00016813,2,"2025-04-24T19:50:40.753",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883690,1745524240763,"fUST",-594.43,0.00016813,2,"2025-04-24T19:50:40.763",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883692,1745524240773,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.773",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883694,1745524240785,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.785",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883696,1745524240795,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.795",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883698,1745524240804,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.804",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883700,1745524240814,"fUST",-955.31,0.00016813,2,"2025-04-24T19:50:40.814",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883702,1745524240825,"fUST",-8121.09,0.00016813,2,"2025-04-24T19:50:40.825",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883704,1745524240834,"fUST",-678.82,0.00016813,2,"2025-04-24T19:50:40.834",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883706,1745524240844,"fUST",-513.56409681,0.00016813,2,"2025-04-24T19:50:40.844",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883708,1745524240853,"fUST",-4183.75,0.00016813,2,"2025-04-24T19:50:40.853",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883710,1745524240865,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.865",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883712,1745524240874,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.874",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883714,1745524240884,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.884",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883716,1745524240894,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.894",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883718,1745524240903,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.903",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883720,1745524240913,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.913",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883722,1745524240922,"fUST",-634.55289522,0.00016813,2,"2025-04-24T19:50:40.922",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883724,1745524240931,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.931",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883726,1745524240942,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.942",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883728,1745524240952,"fUST",-1063.07,0.00016813,2,"2025-04-24T19:50:40.952",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883730,1745524240962,"fUST",-1627.51,0.00016813,2,"2025-04-24T19:50:40.962",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883732,1745524240971,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.971",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883734,1745524240982,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:40.982",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883736,1745524240992,"fUST",-570.79,0.00016813,2,"2025-04-24T19:50:40.992",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883738,1745524241003,"fUST",-680.5,0.00016813,2,"2025-04-24T19:50:41.003",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883740,1745524241012,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.012",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883742,1745524241022,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.022",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883744,1745524241031,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.031",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883746,1745524241041,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.041",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883748,1745524241051,"fUST",-502.44431671,0.00016813,2,"2025-04-24T19:50:41.051",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883750,1745524241061,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.061",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883752,1745524241071,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.071",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883754,1745524241081,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.081",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883756,1745524241091,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.091",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883758,1745524241100,"fUST",-831.23,0.00016813,2,"2025-04-24T19:50:41.100",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883759,1745524241110,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.110",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883760,1745524241119,"fUST",-500.68969556,0.00016813,2,"2025-04-24T19:50:41.119",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883761,1745524241129,"fUST",-494.82033752,0.00016813,2,"2025-04-24T19:50:41.129",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883762,1745524241138,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.138",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883763,1745524241148,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.148",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883764,1745524241157,"fUST",-1150.86,0.00016813,2,"2025-04-24T19:50:41.157",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883765,1745524241166,"fUST",-6534.19,0.00016813,2,"2025-04-24T19:50:41.166",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883766,1745524241176,"fUST",-1086.6,0.00016813,2,"2025-04-24T19:50:41.176",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883767,1745524241185,"fUST",-980.97,0.00016813,2,"2025-04-24T19:50:41.185",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883768,1745524241195,"fUST",-501.43301874,0.00016813,2,"2025-04-24T19:50:41.195",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883769,1745524241204,"fUST",-507.15,0.00016813,2,"2025-04-24T19:50:41.204",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883770,1745524241214,"fUST",-502.1583841,0.00016813,2,"2025-04-24T19:50:41.214",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883771,1745524241223,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.223",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883772,1745524241233,"fUST",-1143.43,0.00016813,2,"2025-04-24T19:50:41.233",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883773,1745524241242,"fUST",-501.73171305,0.00016813,2,"2025-04-24T19:50:41.242",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883774,1745524241405,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.405",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883775,1745524241415,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.415",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883776,1745524241425,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.425",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883777,1745524241436,"fUST",-1138.89,0.00016813,2,"2025-04-24T19:50:41.436",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883778,1745524241445,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.445",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883779,1745524241455,"fUST",-609.52,0.00016813,2,"2025-04-24T19:50:41.455",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883780,1745524241464,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.464",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883781,1745524241474,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.474",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883782,1745524241483,"fUST",-760.57,0.00016813,2,"2025-04-24T19:50:41.483",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883783,1745524241492,"fUST",-576.39645204,0.00016813,2,"2025-04-24T19:50:41.492",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883784,1745524241502,"fUST",-2975.29,0.00016813,2,"2025-04-24T19:50:41.502",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883785,1745524241511,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.511",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883786,1745524241521,"fUST",-1860.88,0.00016813,2,"2025-04-24T19:50:41.521",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883787,1745524241530,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.530",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883788,1745524241540,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.540",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883789,1745524241549,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.549",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883790,1745524241559,"fUST",-863.13,0.00016813,2,"2025-04-24T19:50:41.559",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883791,1745524241569,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.569",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883792,1745524241579,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.579",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883793,1745524241588,"fUST",-500.0,0.00016813,2,"2025-04-24T19:50:41.588",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883794,1745524241598,"fUST",-500.0,0.00016814,2,"2025-04-24T19:50:41.598",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883795,1745524241607,"fUST",-500.0,0.00016814,2,"2025-04-24T19:50:41.607",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883796,1745524241617,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.617",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883797,1745524241627,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.627",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883798,1745524241636,"fUST",-2411.538361,0.00016814,2,"2025-04-24T19:50:41.636",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883799,1745524241645,"fUST",-2411.538361,0.00016814,2,"2025-04-24T19:50:41.645",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883800,1745524241655,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.655",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883801,1745524241664,"fUST",-500.0,0.00016814,2,"2025-04-24T19:50:41.664",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883802,1745524241675,"fUST",-500.0,0.00016814,2,"2025-04-24T19:50:41.675",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883803,1745524241691,"fUST",-500.0,0.00016814,2,"2025-04-24T19:50:41.691",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883804,1745524241700,"fUST",-267.02478211,0.00016814,2,"2025-04-24T19:50:41.700",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883805,1745524241709,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.709",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883806,1745524241719,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.719",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883807,1745524241730,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.730",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883808,1745524241739,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.739",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883809,1745524241748,"fUST",-151.0,0.00016814,2,"2025-04-24T19:50:41.748",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883810,1745524241757,"fUST",-185.770888,0.00016814,2,"2025-04-24T19:50:41.757",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883811,1745524241767,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.767",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883812,1745524241776,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.776",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883813,1745524241789,"fUST",-502.2594155,0.00016815,2,"2025-04-24T19:50:41.789",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883814,1745524241800,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.800",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883815,1745524241810,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.810",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883816,1745524241820,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:41.820",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883817,1745524241830,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:41.830",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883818,1745524241839,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.839",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883819,1745524241849,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.849",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883820,1745524241860,"fUST",-506.69093985,0.00016815,2,"2025-04-24T19:50:41.860",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883821,1745524241870,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.870",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883822,1745524241880,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.880",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883823,1745524241889,"fUST",-503.38174264,0.00016815,2,"2025-04-24T19:50:41.889",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883824,1745524241899,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.899",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883825,1745524241909,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.909",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883826,1745524241918,"fUST",-502.25035696,0.00016815,2,"2025-04-24T19:50:41.918",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883827,1745524241927,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.927",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883828,1745524241939,"fUST",-505.54069586,0.00016815,2,"2025-04-24T19:50:41.939",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883829,1745524241952,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.952",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883830,1745524241962,"fUST",-503.34243995,0.00016815,2,"2025-04-24T19:50:41.962",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883831,1745524241972,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.972",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883832,1745524241981,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.981",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883833,1745524241991,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:41.991",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883834,1745524242000,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.000",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883835,1745524242010,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.010",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883836,1745524242019,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.019",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883837,1745524242029,"fUST",-503.15591446,0.00016815,2,"2025-04-24T19:50:42.029",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883838,1745524242039,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.039",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883839,1745524242049,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.049",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883840,1745524242059,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.059",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883841,1745524242068,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.068",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883842,1745524242078,"fUST",-501.06957214,0.00016815,2,"2025-04-24T19:50:42.078",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883843,1745524242088,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.088",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883844,1745524242098,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.098",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883845,1745524242109,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.109",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883846,1745524242118,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.118",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883847,1745524242127,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.127",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883848,1745524242137,"fUST",-502.84535847,0.00016815,2,"2025-04-24T19:50:42.137",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883849,1745524242147,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.147",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883850,1745524242157,"fUST",-215.57357222,0.00016815,2,"2025-04-24T19:50:42.157",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883851,1745524242168,"fUST",-518.22253615,0.00016815,2,"2025-04-24T19:50:42.168",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883852,1745524242179,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.179",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883853,1745524242189,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.189",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883854,1745524242198,"fUST",-502.38,0.00016815,2,"2025-04-24T19:50:42.198",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883856,1745524242210,"fUST",-372.76242901,0.00016815,2,"2025-04-24T19:50:42.210",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883858,1745524242219,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.219",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883859,1745524242229,"fUST",-503.79091632,0.00016815,2,"2025-04-24T19:50:42.229",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883860,1745524242238,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.238",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883861,1745524242247,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.247",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883862,1745524242257,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.257",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883863,1745524242266,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.266",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883864,1745524242277,"fUST",-593.93519418,0.00016815,2,"2025-04-24T19:50:42.277",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883865,1745524242287,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.287",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883866,1745524242298,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.298",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883867,1745524242308,"fUST",-156.612074,0.00016815,2,"2025-04-24T19:50:42.308",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883868,1745524242318,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.318",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883869,1745524242327,"fUST",-504.5770294,0.00016815,2,"2025-04-24T19:50:42.327",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883870,1745524242336,"fUST",-503.07774411,0.00016815,2,"2025-04-24T19:50:42.336",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883871,1745524242346,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.346",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883872,1745524242355,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.355",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883873,1745524242365,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.365",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883875,1745524242374,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.374",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883876,1745524242384,"fUST",-502.62516301,0.00016815,2,"2025-04-24T19:50:42.384",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883877,1745524242393,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.393",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883878,1745524242403,"fUST",-167.32404216,0.00016815,2,"2025-04-24T19:50:42.403",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883879,1745524242412,"fUST",-500.45262469,0.00016815,2,"2025-04-24T19:50:42.412",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883880,1745524242424,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.424",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883881,1745524242441,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.441",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883882,1745524242460,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.460",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883883,1745524242474,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.474",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883884,1745524242488,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.488",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883885,1745524242504,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.504",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883886,1745524242519,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.519",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883887,1745524242534,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.534",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883888,1745524242550,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.550",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883889,1745524242566,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.566",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883890,1745524242581,"fUST",-627.99,0.00016815,2,"2025-04-24T19:50:42.581",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883891,1745524242595,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.595",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883892,1745524242611,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.611",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883893,1745524242625,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.625",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883894,1745524242637,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.637",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883895,1745524242648,"fUST",-189.30487064,0.00016815,2,"2025-04-24T19:50:42.648",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883896,1745524242662,"fUST",-1242.06,0.00016815,2,"2025-04-24T19:50:42.662",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883898,1745524242676,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.676",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883900,1745524242690,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.690",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883903,1745524242705,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.705",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883905,1745524242721,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.721",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883908,1745524242737,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.737",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883910,1745524242748,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.748",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883912,1745524242759,"fUST",-503.76834141,0.00016815,2,"2025-04-24T19:50:42.759",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883914,1745524242770,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.770",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883917,1745524242786,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.786",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883919,1745524242801,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.801",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883922,1745524242811,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.811",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883924,1745524242823,"fUST",-230.606272,0.00016815,2,"2025-04-24T19:50:42.823",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883926,1745524242836,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.836",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883928,1745524242849,"fUST",-384.44763283,0.00016815,2,"2025-04-24T19:50:42.849",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883931,1745524242861,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.861",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883933,1745524242872,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:42.872",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883935,1745524242885,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.885",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883937,1745524242897,"fUST",-151.397536,0.00016815,2,"2025-04-24T19:50:42.897",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883940,1745524242909,"fUST",-495.89962436,0.00016815,2,"2025-04-24T19:50:42.909",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883942,1745524242922,"fUST",-279.98879875,0.00016815,2,"2025-04-24T19:50:42.922",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883944,1745524242934,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:42.934",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883947,1745524242946,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:42.946",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883949,1745524242958,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:42.958",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883951,1745524242971,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.971",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883953,1745524242985,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:42.985",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883956,1745524242997,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:42.997",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883958,1745524243012,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.012",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883962,1745524243025,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:43.025",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883965,1745524243038,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:43.038",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883968,1745524243050,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:43.050",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883969,1745524243062,"fUST",-387.68245617,0.00016815,2,"2025-04-24T19:50:43.062",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883972,1745524243075,"fUST",-1743.164742,0.00016815,2,"2025-04-24T19:50:43.075",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883974,1745524243087,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.087",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883976,1745524243101,"fUST",-502.59668745,0.00016815,2,"2025-04-24T19:50:43.101",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883978,1745524243114,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.114",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883981,1745524243127,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.127",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883983,1745524243140,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.140",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883985,1745524243153,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.153",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883987,1745524243165,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.165",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883990,1745524243177,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.177",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883992,1745524243189,"fUST",-561.46,0.00016815,2,"2025-04-24T19:50:43.189",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883994,1745524243202,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.202",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883996,1745524243215,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.215",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358883999,1745524243228,"fUST",-501.09037754,0.00016815,2,"2025-04-24T19:50:43.228",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884001,1745524243240,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.240",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884003,1745524243253,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.253",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884006,1745524243266,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.266",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884008,1745524243279,"fUST",-519.34569193,0.00016815,2,"2025-04-24T19:50:43.279",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884010,1745524243292,"fUST",-502.8591018,0.00016815,2,"2025-04-24T19:50:43.292",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884013,1745524243304,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.304",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884015,1745524243318,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.318",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884017,1745524243331,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.331",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884019,1745524243343,"fUST",-152.414196,0.00016815,2,"2025-04-24T19:50:43.343",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884022,1745524243357,"fUST",-504.59063616,0.00016815,2,"2025-04-24T19:50:43.357",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884024,1745524243370,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.370",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884026,1745524243382,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.382",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884029,1745524243394,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.394",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884031,1745524243408,"fUST",-221.05642372,0.00016815,2,"2025-04-24T19:50:43.408",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884033,1745524243421,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.421",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884035,1745524243434,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.434",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884036,1745524243447,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.447",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884037,1745524243460,"fUST",-513.48251173,0.00016815,2,"2025-04-24T19:50:43.460",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884038,1745524243473,"fUST",-507.14471791,0.00016815,2,"2025-04-24T19:50:43.473",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884039,1745524243487,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.487",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884040,1745524243500,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.500",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884041,1745524243512,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.512",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884042,1745524243525,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.525",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884043,1745524243538,"fUST",-153.661912,0.00016815,2,"2025-04-24T19:50:43.538",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884044,1745524243551,"fUST",-592.95871272,0.00016815,2,"2025-04-24T19:50:43.551",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884045,1745524243564,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.564",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884046,1745524243579,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.579",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884047,1745524243592,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:43.592",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884048,1745524243606,"fUST",-155.239611,0.00016815,2,"2025-04-24T19:50:43.606",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884049,1745524243618,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.618",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884050,1745524243632,"fUST",-2686.33,0.00016815,2,"2025-04-24T19:50:43.632",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884051,1745524243645,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.645",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884052,1745524243658,"fUST",-521.25,0.00016815,2,"2025-04-24T19:50:43.658",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884053,1745524243671,"fUST",-1083.01,0.00016815,2,"2025-04-24T19:50:43.671",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884054,1745524243684,"fUST",-510.71071946,0.00016815,2,"2025-04-24T19:50:43.684",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884055,1745524243697,"fUST",-500.98956056,0.00016815,2,"2025-04-24T19:50:43.697",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884056,1745524243710,"fUST",-520.69,0.00016815,2,"2025-04-24T19:50:43.710",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884057,1745524243724,"fUST",-698.34,0.00016815,2,"2025-04-24T19:50:43.724",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884058,1745524243737,"fUST",-400.0,0.00016815,2,"2025-04-24T19:50:43.737",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884059,1745524243747,"fUST",-293.37508133,0.00016815,2,"2025-04-24T19:50:43.747",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884060,1745524243758,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.758",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884061,1745524243767,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.767",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884062,1745524243776,"fUST",-518.95589744,0.00016815,2,"2025-04-24T19:50:43.776",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884063,1745524243786,"fUST",-565.32358434,0.00016815,2,"2025-04-24T19:50:43.786",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884064,1745524243796,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:43.796",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884065,1745524243979,"fUST",-1520.78,0.00016815,2,"2025-04-24T19:50:43.979",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884066,1745524244072,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.072",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884067,1745524244085,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.085",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884068,1745524244095,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.095",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884069,1745524244106,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.106",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884070,1745524244117,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.117",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884071,1745524244126,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.126",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884072,1745524244136,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.136",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884073,1745524244146,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.146",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884074,1745524244156,"fUST",-606.95,0.00016815,2,"2025-04-24T19:50:44.156",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884075,1745524244168,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.168",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884076,1745524244178,"fUST",-501.17847287,0.00016815,2,"2025-04-24T19:50:44.178",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884077,1745524244187,"fUST",-502.85630333,0.00016815,2,"2025-04-24T19:50:44.187",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884078,1745524244198,"fUST",-695.26,0.00016815,2,"2025-04-24T19:50:44.198",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884079,1745524244208,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.208",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884080,1745524244217,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.217",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884081,1745524244227,"fUST",-1661.26,0.00016815,2,"2025-04-24T19:50:44.227",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884082,1745524244238,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.238",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884083,1745524244248,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.248",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884084,1745524244258,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.258",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884085,1745524244268,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.268",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884086,1745524244278,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.278",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884087,1745524244288,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.288",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884088,1745524244298,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.298",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884089,1745524244307,"fUST",-501.02104774,0.00016815,2,"2025-04-24T19:50:44.307",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884090,1745524244317,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.317",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884091,1745524244328,"fUST",-1000.0,0.00016815,2,"2025-04-24T19:50:44.328",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884092,1745524244338,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.338",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884093,1745524244348,"fUST",-509.32939363,0.00016815,2,"2025-04-24T19:50:44.348",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884094,1745524244358,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.358",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884095,1745524244367,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.367",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884096,1745524244377,"fUST",-3404.59,0.00016815,2,"2025-04-24T19:50:44.377",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884097,1745524244387,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.387",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884098,1745524244397,"fUST",-639.40498532,0.00016815,2,"2025-04-24T19:50:44.397",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884099,1745524244407,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.407",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884100,1745524244416,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.416",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884101,1745524244427,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.427",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884102,1745524244436,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.436",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884103,1745524244446,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.446",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884104,1745524244456,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.456",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884105,1745524244465,"fUST",-242.75708961,0.00016815,2,"2025-04-24T19:50:44.465",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884106,1745524244475,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.475",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884107,1745524244485,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.485",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884108,1745524244494,"fUST",-173.628326,0.00016815,2,"2025-04-24T19:50:44.494",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884109,1745524244503,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.503",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884110,1745524244513,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.513",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884111,1745524244522,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.522",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884112,1745524244531,"fUST",-506.34277989,0.00016815,2,"2025-04-24T19:50:44.531",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884113,1745524244542,"fUST",-967.0,0.00016815,2,"2025-04-24T19:50:44.542",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884114,1745524244551,"fUST",-504.19987783,0.00016815,2,"2025-04-24T19:50:44.551",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884115,1745524244561,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.561",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884116,1745524244570,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.570",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884117,1745524244579,"fUST",-531.89,0.00016815,2,"2025-04-24T19:50:44.579",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884118,1745524244589,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.589",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884119,1745524244598,"fUST",-1509.1,0.00016815,2,"2025-04-24T19:50:44.598",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884120,1745524244608,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.608",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884121,1745524244618,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.618",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884122,1745524244627,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.627",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884123,1745524244636,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.636",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884124,1745524244646,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.646",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884125,1745524244655,"fUST",-765.3,0.00016815,2,"2025-04-24T19:50:44.655",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884126,1745524244667,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.667",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884127,1745524244678,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.678",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884128,1745524244688,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.688",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884129,1745524244699,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.699",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884130,1745524244709,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.709",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884131,1745524244719,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.719",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884132,1745524244728,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:44.728",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884133,1745524244737,"fUST",-258.891616,0.00016815,2,"2025-04-24T19:50:44.737",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884134,1745524244746,"fUST",-500.73066007,0.00016815,2,"2025-04-24T19:50:44.746",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884135,1745524244755,"fUST",-1761.2,0.00016815,2,"2025-04-24T19:50:44.755",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884136,1745524244764,"fUST",-500.65093928,0.00016815,2,"2025-04-24T19:50:44.764",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884137,1745524244774,"fUST",-541.53295048,0.00016815,2,"2025-04-24T19:50:44.774",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884138,1745524244787,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.787",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884139,1745524244798,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.798",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884140,1745524244808,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.808",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884141,1745524244818,"fUST",-803.16,0.00016815,2,"2025-04-24T19:50:44.818",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884142,1745524244827,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.827",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884143,1745524244837,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.837",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884144,1745524244847,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.847",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884145,1745524244857,"fUST",-609.33,0.00016815,2,"2025-04-24T19:50:44.857",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884146,1745524244868,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:44.868",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884147,1745524244879,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.879",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884148,1745524244890,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.890",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884149,1745524244904,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.904",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884150,1745524244914,"fUST",-510.60520705,0.00016815,2,"2025-04-24T19:50:44.914",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884151,1745524244925,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.925",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884152,1745524244935,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.935",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884153,1745524244945,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.945",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884154,1745524244954,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.954",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884155,1745524244964,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.964",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884156,1745524244975,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.975",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884157,1745524244985,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.985",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884158,1745524244994,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:44.994",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884159,1745524245004,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:45.004",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884160,1745524245013,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:45.013",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884161,1745524245022,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:45.022",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884162,1745524245032,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:45.032",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884163,1745524245042,"fUST",-2411.538361,0.00016815,2,"2025-04-24T19:50:45.042",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884164,1745524245051,"fUST",-535.70444565,0.00016815,2,"2025-04-24T19:50:45.051",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884165,1745524245061,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:45.061",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884166,1745524245070,"fUST",-500.0,0.00016815,2,"2025-04-24T19:50:45.070",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884167,1745524245080,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.080",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884168,1745524245089,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.089",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884169,1745524245099,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.099",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884170,1745524245110,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.110",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884171,1745524245120,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.120",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884172,1745524245130,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.130",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884173,1745524245139,"fUST",-151.0,0.00016815,2,"2025-04-24T19:50:45.139",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884174,1745524245149,"fUST",-640.86907224,0.00016851,2,"2025-04-24T19:50:45.149",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884175,1745524245159,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.159",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884176,1745524245168,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.168",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884177,1745524245177,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.177",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884178,1745524245187,"fUST",-500.90416285,0.00016873,2,"2025-04-24T19:50:45.187",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884179,1745524245196,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.196",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884180,1745524245206,"fUST",-340.44994791,0.00016873,2,"2025-04-24T19:50:45.206",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884181,1745524245215,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.215",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884182,1745524245225,"fUST",-160.38707464,0.00016873,2,"2025-04-24T19:50:45.225",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884183,1745524245234,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.234",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884185,1745524245243,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.243",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884187,1745524245253,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.253",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884189,1745524245263,"fUST",-208.51997578,0.00016873,2,"2025-04-24T19:50:45.263",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884190,1745524245272,"fUST",-481.25447053,0.00016873,2,"2025-04-24T19:50:45.272",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884191,1745524245281,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.281",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884192,1745524245291,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.291",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884193,1745524245301,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.301",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884194,1745524245310,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.310",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884195,1745524245320,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.320",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884196,1745524245329,"fUST",-500.0,0.00016873,2,"2025-04-24T19:50:45.329",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884197,1745524245338,"fUST",-640.86907224,0.0001692,2,"2025-04-24T19:50:45.338",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884198,1745524245348,"fUST",-640.86907224,0.00016989,2,"2025-04-24T19:50:45.348",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884199,1745524245357,"fUST",-500.0,0.0001706,2,"2025-04-24T19:50:45.357",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884200,1745524245368,"fUST",-151.0,0.0001706,2,"2025-04-24T19:50:45.368",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884201,1745524245378,"fUST",-183.60976531,0.00017073,2,"2025-04-24T19:50:45.378",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884203,1745524245387,"fUST",-310.59678541,0.00017073,2,"2025-04-24T19:50:45.387",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884205,1745524245397,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.397",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884207,1745524245406,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.406",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884209,1745524245416,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.416",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884211,1745524245425,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.425",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884213,1745524245435,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.435",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884215,1745524245445,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.445",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884217,1745524245454,"fUST",-500.40766554,0.00017073,2,"2025-04-24T19:50:45.454",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884219,1745524245463,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.463",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884221,1745524245474,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.474",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884222,1745524245484,"fUST",-477.22363418,0.00017073,2,"2025-04-24T19:50:45.484",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884224,1745524245494,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.494",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884226,1745524245504,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.504",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884228,1745524245514,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.514",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884230,1745524245522,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.522",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884231,1745524245532,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.532",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884233,1745524245541,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.541",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884235,1745524245551,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.551",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884237,1745524245561,"fUST",-500.0,0.00017073,2,"2025-04-24T19:50:45.561",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884239,1745524245570,"fUST",-500.0,0.00017078,2,"2025-04-24T19:50:45.570",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884241,1745524245580,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.580",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884243,1745524245590,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.590",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884245,1745524245601,"fUST",-1610.75,0.00017085,2,"2025-04-24T19:50:45.601",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884247,1745524245621,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.621",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884249,1745524245635,"fUST",-502.45,0.00017085,2,"2025-04-24T19:50:45.635",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884251,1745524245644,"fUST",-4565.85,0.00017085,2,"2025-04-24T19:50:45.644",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884253,1745524245653,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.653",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884254,1745524245663,"fUST",-5781.75,0.00017085,2,"2025-04-24T19:50:45.663",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884256,1745524245672,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.672",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884258,1745524245682,"fUST",-1093.39,0.00017085,2,"2025-04-24T19:50:45.682",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884260,1745524245691,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.691",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884262,1745524245700,"fUST",-9387.04,0.00017085,2,"2025-04-24T19:50:45.700",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884263,1745524245710,"fUST",-6280.76,0.00017085,2,"2025-04-24T19:50:45.710",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884265,1745524245719,"fUST",-1090.92,0.00017085,2,"2025-04-24T19:50:45.719",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884267,1745524245729,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.729",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884269,1745524245739,"fUST",-863.49,0.00017085,2,"2025-04-24T19:50:45.739",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884271,1745524245748,"fUST",-568.63,0.00017085,2,"2025-04-24T19:50:45.748",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884273,1745524245758,"fUST",-4704.07,0.00017085,2,"2025-04-24T19:50:45.758",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884275,1745524245767,"fUST",-1843.07,0.00017085,2,"2025-04-24T19:50:45.767",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884277,1745524245778,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.778",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884279,1745524245790,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.790",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884281,1745524245799,"fUST",-1724.01,0.00017085,2,"2025-04-24T19:50:45.799",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884283,1745524245808,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.808",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884285,1745524245818,"fUST",-583.61,0.00017085,2,"2025-04-24T19:50:45.818",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884287,1745524245829,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.829",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884289,1745524245838,"fUST",-500.0,0.00017085,2,"2025-04-24T19:50:45.838",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884291,1745524245849,"fUST",-503.38,0.00017086,2,"2025-04-24T19:50:45.849",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884293,1745524245860,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.860",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884294,1745524245871,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.871",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884296,1745524245880,"fUST",-1019.56,0.00017086,2,"2025-04-24T19:50:45.880",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884297,1745524245890,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.890",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884298,1745524245900,"fUST",-502.74141632,0.00017086,2,"2025-04-24T19:50:45.900",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884299,1745524245911,"fUST",-506.15298993,0.00017086,2,"2025-04-24T19:50:45.911",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884300,1745524245920,"fUST",-505.19616564,0.00017086,2,"2025-04-24T19:50:45.920",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884301,1745524245929,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.929",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884302,1745524245939,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.939",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884303,1745524245948,"fUST",-399.0784713,0.00017086,2,"2025-04-24T19:50:45.948",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884304,1745524245959,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.959",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884305,1745524245971,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:45.971",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884306,1745524245984,"fUST",-1315.67,0.00017086,2,"2025-04-24T19:50:45.984",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884307,1745524245994,"fUST",-509.72264243,0.00017086,2,"2025-04-24T19:50:45.994",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884308,1745524246003,"fUST",-506.67288113,0.00017086,2,"2025-04-24T19:50:46.003",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884309,1745524246014,"fUST",-505.18507414,0.00017086,2,"2025-04-24T19:50:46.014",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884310,1745524246024,"fUST",-1136.54,0.00017086,2,"2025-04-24T19:50:46.024",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884311,1745524246034,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.034",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884312,1745524246045,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.045",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884313,1745524246054,"fUST",-1749.9,0.00017086,2,"2025-04-24T19:50:46.054",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884314,1745524246063,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.063",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884315,1745524246073,"fUST",-606.64,0.00017086,2,"2025-04-24T19:50:46.073",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884316,1745524246082,"fUST",-509.00604722,0.00017086,2,"2025-04-24T19:50:46.082",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884317,1745524246091,"fUST",-1310.16,0.00017086,2,"2025-04-24T19:50:46.091",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884318,1745524246101,"fUST",-693.49,0.00017086,2,"2025-04-24T19:50:46.101",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884319,1745524246110,"fUST",-501.62148324,0.00017086,2,"2025-04-24T19:50:46.110",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884320,1745524246119,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.119",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884321,1745524246129,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.129",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884322,1745524246139,"fUST",-504.13450546,0.00017086,2,"2025-04-24T19:50:46.139",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884323,1745524246148,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.148",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884324,1745524246158,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.158",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884325,1745524246167,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.167",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884326,1745524246176,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.176",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884327,1745524246186,"fUST",-1050.67,0.00017086,2,"2025-04-24T19:50:46.186",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884328,1745524246197,"fUST",-669.34,0.00017086,2,"2025-04-24T19:50:46.197",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884329,1745524246207,"fUST",-4362.67,0.00017086,2,"2025-04-24T19:50:46.207",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884330,1745524246216,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.216",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884331,1745524246226,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.226",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884332,1745524246235,"fUST",-1440.68,0.00017086,2,"2025-04-24T19:50:46.235",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884333,1745524246245,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.245",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884334,1745524246256,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.256",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884335,1745524246266,"fUST",-602.3823,0.00017086,2,"2025-04-24T19:50:46.266",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884336,1745524246275,"fUST",-1678.32,0.00017086,2,"2025-04-24T19:50:46.275",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884337,1745524246284,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.284",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884338,1745524246295,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.295",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884339,1745524246306,"fUST",-4053.66,0.00017086,2,"2025-04-24T19:50:46.306",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884340,1745524246316,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.316",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884341,1745524246326,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.326",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884342,1745524246336,"fUST",-1187.28,0.00017086,2,"2025-04-24T19:50:46.336",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884343,1745524246346,"fUST",-643.87,0.00017086,2,"2025-04-24T19:50:46.346",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884344,1745524246355,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.355",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884345,1745524246365,"fUST",-1402.52,0.00017086,2,"2025-04-24T19:50:46.365",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884346,1745524246375,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.375",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884347,1745524246385,"fUST",-599.93,0.00017086,2,"2025-04-24T19:50:46.385",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884348,1745524246394,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.394",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884349,1745524246404,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.404",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884350,1745524246414,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.414",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884351,1745524246423,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.423",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884352,1745524246434,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.434",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884353,1745524246443,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.443",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884354,1745524246453,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.453",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884355,1745524246462,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.462",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884356,1745524246472,"fUST",-1850.52,0.00017086,2,"2025-04-24T19:50:46.472",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884357,1745524246482,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.482",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884358,1745524246491,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.491",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884359,1745524246500,"fUST",-4499.32,0.00017086,2,"2025-04-24T19:50:46.500",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884360,1745524246510,"fUST",-3908.64,0.00017086,2,"2025-04-24T19:50:46.510",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884361,1745524246519,"fUST",-507.99,0.00017086,2,"2025-04-24T19:50:46.519",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884362,1745524246529,"fUST",-528.57,0.00017086,2,"2025-04-24T19:50:46.529",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884363,1745524246538,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.538",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884364,1745524246548,"fUST",-649.42,0.00017086,2,"2025-04-24T19:50:46.548",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884365,1745524246557,"fUST",-892.39,0.00017086,2,"2025-04-24T19:50:46.557",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884366,1745524246567,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.567",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884367,1745524246576,"fUST",-751.46,0.00017086,2,"2025-04-24T19:50:46.576",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884368,1745524246585,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.585",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884369,1745524246594,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.594",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884370,1745524246604,"fUST",-417.55234371,0.00017086,2,"2025-04-24T19:50:46.604",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884371,1745524246615,"fUST",-4410.01,0.00017086,2,"2025-04-24T19:50:46.615",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884372,1745524246625,"fUST",-195.17968762,0.00017086,2,"2025-04-24T19:50:46.625",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884373,1745524246634,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.634",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884374,1745524246644,"fUST",-809.96,0.00017086,2,"2025-04-24T19:50:46.644",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884375,1745524246653,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.653",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884376,1745524246662,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.662",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884377,1745524246672,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.672",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884378,1745524246681,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.681",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884379,1745524246691,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.691",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884380,1745524246700,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.700",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884381,1745524246709,"fUST",-620.73410057,0.00017086,2,"2025-04-24T19:50:46.709",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884382,1745524246718,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.718",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884383,1745524246727,"fUST",-500.0,0.00017086,2,"2025-04-24T19:50:46.727",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884384,1745524246736,"fUST",-317.27692035,0.00017086,2,"2025-04-24T19:50:46.736",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884385,1745524246745,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.745",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884386,1745524246755,"fUST",-832.16,0.00017087,2,"2025-04-24T19:50:46.755",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884387,1745524246764,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.764",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884388,1745524246774,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.774",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884389,1745524246786,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.786",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884390,1745524246803,"fUST",-613.26,0.00017087,2,"2025-04-24T19:50:46.803",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884391,1745524246813,"fUST",-1504.3,0.00017087,2,"2025-04-24T19:50:46.813",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884392,1745524246823,"fUST",-764.91,0.00017087,2,"2025-04-24T19:50:46.823",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884393,1745524246833,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.833",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884394,1745524246844,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.844",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884395,1745524246853,"fUST",-1365.19,0.00017087,2,"2025-04-24T19:50:46.853",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884396,1745524246863,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.863",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884397,1745524246872,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.872",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884398,1745524246882,"fUST",-568.47,0.00017087,2,"2025-04-24T19:50:46.882",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884399,1745524246892,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.892",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884400,1745524246902,"fUST",-1337.94,0.00017087,2,"2025-04-24T19:50:46.902",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884401,1745524246912,"fUST",-783.58,0.00017087,2,"2025-04-24T19:50:46.912",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884402,1745524246923,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.923",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884403,1745524246934,"fUST",-1529.23,0.00017087,2,"2025-04-24T19:50:46.934",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884404,1745524246946,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.946",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884405,1745524246957,"fUST",-1055.99,0.00017087,2,"2025-04-24T19:50:46.957",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884406,1745524246966,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.966",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884407,1745524246976,"fUST",-520.85142931,0.00017087,2,"2025-04-24T19:50:46.976",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884408,1745524246986,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.986",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884409,1745524246996,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:46.996",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884410,1745524247005,"fUST",-503.31382095,0.00017087,2,"2025-04-24T19:50:47.005",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884411,1745524247014,"fUST",-548.88449254,0.00017087,2,"2025-04-24T19:50:47.014",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884412,1745524247024,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.024",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884413,1745524247033,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.033",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884414,1745524247042,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.042",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884415,1745524247051,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.051",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884416,1745524247061,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.061",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884417,1745524247071,"fUST",-803.73,0.00017087,2,"2025-04-24T19:50:47.071",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884418,1745524247081,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.081",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884419,1745524247092,"fUST",-829.67,0.00017087,2,"2025-04-24T19:50:47.092",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884420,1745524247102,"fUST",-1323.04,0.00017087,2,"2025-04-24T19:50:47.102",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884421,1745524247111,"fUST",-952.08,0.00017087,2,"2025-04-24T19:50:47.111",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884422,1745524247121,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.121",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884423,1745524247131,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.131",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884424,1745524247140,"fUST",-528.46195602,0.00017087,2,"2025-04-24T19:50:47.140",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884425,1745524247304,"fUST",-1001.81,0.00017087,2,"2025-04-24T19:50:47.304",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884426,1745524247314,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.314",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884427,1745524247326,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.326",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884428,1745524247338,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.338",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884429,1745524247348,"fUST",-2411.538361,0.00017087,2,"2025-04-24T19:50:47.348",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884430,1745524247358,"fUST",-2411.538365,0.00017087,2,"2025-04-24T19:50:47.358",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884431,1745524247367,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.367",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884432,1745524247377,"fUST",-506.52,0.00017087,2,"2025-04-24T19:50:47.377",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884433,1745524247386,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.386",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884434,1745524247396,"fUST",-765.41,0.00017087,2,"2025-04-24T19:50:47.396",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884435,1745524247405,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.405",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884436,1745524247415,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.415",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884437,1745524247424,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.424",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884438,1745524247434,"fUST",-503.14370427,0.00017087,2,"2025-04-24T19:50:47.434",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884439,1745524247444,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.444",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884440,1745524247453,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.453",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884441,1745524247464,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.464",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884442,1745524247475,"fUST",-1299.59,0.00017087,2,"2025-04-24T19:50:47.475",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884443,1745524247485,"fUST",-1673.55,0.00017087,2,"2025-04-24T19:50:47.485",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884444,1745524247494,"fUST",-847.52,0.00017087,2,"2025-04-24T19:50:47.494",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884445,1745524247504,"fUST",-1103.67,0.00017087,2,"2025-04-24T19:50:47.504",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884446,1745524247515,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.515",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884447,1745524247525,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.525",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884448,1745524247534,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.534",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884449,1745524247544,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.544",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884450,1745524247555,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.555",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884451,1745524247565,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.565",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884452,1745524247575,"fUST",-594.43,0.00017087,2,"2025-04-24T19:50:47.575",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884453,1745524247585,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.585",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884454,1745524247595,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.595",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884455,1745524247604,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.604",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884456,1745524247614,"fUST",-955.31,0.00017087,2,"2025-04-24T19:50:47.614",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884457,1745524247624,"fUST",-8121.09,0.00017087,2,"2025-04-24T19:50:47.624",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884458,1745524247634,"fUST",-678.82,0.00017087,2,"2025-04-24T19:50:47.634",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884459,1745524247644,"fUST",-4183.75,0.00017087,2,"2025-04-24T19:50:47.644",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884460,1745524247654,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.654",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884461,1745524247663,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.663",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884462,1745524247674,"fUST",-607.15538036,0.00017087,2,"2025-04-24T19:50:47.674",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884463,1745524247684,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.684",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884464,1745524247696,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.696",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884465,1745524247706,"fUST",-1063.07,0.00017087,2,"2025-04-24T19:50:47.706",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884466,1745524247715,"fUST",-1627.51,0.00017087,2,"2025-04-24T19:50:47.715",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884467,1745524247726,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.726",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884468,1745524247736,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.736",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884469,1745524247746,"fUST",-570.79,0.00017087,2,"2025-04-24T19:50:47.746",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884470,1745524247757,"fUST",-680.5,0.00017087,2,"2025-04-24T19:50:47.757",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884471,1745524247767,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.767",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884472,1745524247776,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.776",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884473,1745524247789,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.789",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884474,1745524247799,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.799",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884475,1745524247810,"fUST",-371.4452492,0.00017087,2,"2025-04-24T19:50:47.810",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884476,1745524247822,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.822",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884477,1745524247832,"fUST",-637.95300832,0.00017087,2,"2025-04-24T19:50:47.832",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884478,1745524247842,"fUST",-831.23,0.00017087,2,"2025-04-24T19:50:47.842",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884479,1745524247851,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.851",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884480,1745524247861,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.861",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884481,1745524247871,"fUST",-1150.86,0.00017087,2,"2025-04-24T19:50:47.871",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884482,1745524247881,"fUST",-6534.19,0.00017087,2,"2025-04-24T19:50:47.881",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884483,1745524247890,"fUST",-1086.6,0.00017087,2,"2025-04-24T19:50:47.890",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884484,1745524247899,"fUST",-980.97,0.00017087,2,"2025-04-24T19:50:47.899",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884485,1745524247909,"fUST",-507.15,0.00017087,2,"2025-04-24T19:50:47.909",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884486,1745524247918,"fUST",-1143.43,0.00017087,2,"2025-04-24T19:50:47.918",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884487,1745524247929,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.929",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884488,1745524247939,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.939",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884489,1745524247949,"fUST",-505.60450518,0.00017087,2,"2025-04-24T19:50:47.949",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884490,1745524247958,"fUST",-1138.89,0.00017087,2,"2025-04-24T19:50:47.958",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884491,1745524247967,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:47.967",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884492,1745524247976,"fUST",-609.52,0.00017087,2,"2025-04-24T19:50:47.976",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884493,1745524247987,"fUST",-366.93950702,0.00017087,2,"2025-04-24T19:50:47.987",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884494,1745524247997,"fUST",-760.57,0.00017087,2,"2025-04-24T19:50:47.997",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884495,1745524248008,"fUST",-2975.29,0.00017087,2,"2025-04-24T19:50:48.008",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884496,1745524248017,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:48.017",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884497,1745524248026,"fUST",-1860.88,0.00017087,2,"2025-04-24T19:50:48.026",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884498,1745524248036,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:48.036",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884499,1745524248045,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:48.045",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884500,1745524248054,"fUST",-504.93828522,0.00017087,2,"2025-04-24T19:50:48.054",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884501,1745524248064,"fUST",-863.13,0.00017087,2,"2025-04-24T19:50:48.064",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884502,1745524248073,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:48.073",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884503,1745524248083,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:48.083",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884504,1745524248092,"fUST",-500.0,0.00017087,2,"2025-04-24T19:50:48.092",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884505,1745524248102,"fUST",-1743.164742,0.00017088,2,"2025-04-24T19:50:48.102",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884506,1745524248112,"fUST",-1743.164742,0.00017088,2,"2025-04-24T19:50:48.112",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884507,1745524248123,"fUST",-151.0,0.00017088,2,"2025-04-24T19:50:48.123",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884508,1745524248133,"fUST",-180.612736,0.00017088,2,"2025-04-24T19:50:48.133",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884509,1745524248143,"fUST",-151.0,0.00017088,2,"2025-04-24T19:50:48.143",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884510,1745524248154,"fUST",-151.0,0.00017088,2,"2025-04-24T19:50:48.154",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884511,1745524248165,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.165",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884512,1745524248175,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.175",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884513,1745524248185,"fUST",-517.30444048,0.00017089,2,"2025-04-24T19:50:48.185",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884514,1745524248195,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.195",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884515,1745524248205,"fUST",-503.29216947,0.00017089,2,"2025-04-24T19:50:48.205",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884516,1745524248215,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.215",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884517,1745524248224,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.224",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884518,1745524248234,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.234",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884519,1745524248243,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.243",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884520,1745524248253,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.253",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884521,1745524248262,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.262",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884522,1745524248272,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.272",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884523,1745524248281,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.281",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884524,1745524248290,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.290",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884525,1745524248299,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.299",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884526,1745524248309,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.309",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884527,1745524248318,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.318",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884528,1745524248327,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.327",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884529,1745524248338,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.338",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884530,1745524248350,"fUST",-217.10001475,0.00017089,2,"2025-04-24T19:50:48.350",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884531,1745524248360,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.360",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884532,1745524248370,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.370",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884533,1745524248380,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.380",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884534,1745524248389,"fUST",-502.38,0.00017089,2,"2025-04-24T19:50:48.389",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884535,1745524248399,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.399",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884536,1745524248408,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.408",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884537,1745524248418,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.418",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884538,1745524248428,"fUST",-221.681448,0.00017089,2,"2025-04-24T19:50:48.428",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884539,1745524248437,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.437",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884540,1745524248447,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.447",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884541,1745524248457,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.457",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884542,1745524248466,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.466",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884543,1745524248477,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.477",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884544,1745524248486,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.486",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884545,1745524248496,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.496",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884546,1745524248506,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.506",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884547,1745524248516,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.516",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884548,1745524248525,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.525",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884549,1745524248535,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.535",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884550,1745524248545,"fUST",-627.99,0.00017089,2,"2025-04-24T19:50:48.545",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884551,1745524248556,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.556",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884552,1745524248566,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.566",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884553,1745524248576,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.576",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884554,1745524248586,"fUST",-1242.06,0.00017089,2,"2025-04-24T19:50:48.586",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884555,1745524248595,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.595",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884556,1745524248605,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.605",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884557,1745524248615,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.615",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884558,1745524248626,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.626",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884559,1745524248635,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.635",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884560,1745524248645,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.645",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884561,1745524248655,"fUST",-251.939968,0.00017089,2,"2025-04-24T19:50:48.655",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884562,1745524248665,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.665",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884563,1745524248675,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.675",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884564,1745524248685,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.685",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884565,1745524248694,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.694",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884566,1745524248704,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.704",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884567,1745524248713,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.713",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884568,1745524248723,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.723",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884569,1745524248732,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.732",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884570,1745524248742,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.742",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884571,1745524248752,"fUST",-1743.164742,0.00017089,2,"2025-04-24T19:50:48.752",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884572,1745524248761,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.761",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884573,1745524248771,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.771",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884574,1745524248781,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.781",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884575,1745524248794,"fUST",-561.46,0.00017089,2,"2025-04-24T19:50:48.794",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884576,1745524248804,"fUST",-241.58091297,0.00017089,2,"2025-04-24T19:50:48.804",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884577,1745524248814,"fUST",-525.83542448,0.00017089,2,"2025-04-24T19:50:48.814",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884578,1745524248823,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.823",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884579,1745524248834,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.834",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884580,1745524248843,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.843",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884581,1745524248852,"fUST",-457.02890223,0.00017089,2,"2025-04-24T19:50:48.852",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884582,1745524248863,"fUST",-544.52755976,0.00017089,2,"2025-04-24T19:50:48.863",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884583,1745524248873,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.873",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884584,1745524248883,"fUST",-598.83968167,0.00017089,2,"2025-04-24T19:50:48.883",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884585,1745524248893,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.893",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884586,1745524248902,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.902",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884587,1745524248912,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.912",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884588,1745524248922,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.922",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884589,1745524248932,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:48.932",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884590,1745524248941,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.941",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884591,1745524248951,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.951",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884592,1745524248961,"fUST",-2686.33,0.00017089,2,"2025-04-24T19:50:48.961",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884593,1745524248970,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:48.970",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884594,1745524248980,"fUST",-521.25,0.00017089,2,"2025-04-24T19:50:48.980",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884595,1745524248990,"fUST",-1083.01,0.00017089,2,"2025-04-24T19:50:48.990",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884596,1745524248999,"fUST",-520.69,0.00017089,2,"2025-04-24T19:50:48.999",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884597,1745524249009,"fUST",-698.34,0.00017089,2,"2025-04-24T19:50:49.009",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884598,1745524249019,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.019",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884599,1745524249028,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.028",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884600,1745524249038,"fUST",-1520.78,0.00017089,2,"2025-04-24T19:50:49.038",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884601,1745524249047,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.047",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884602,1745524249057,"fUST",-606.95,0.00017089,2,"2025-04-24T19:50:49.057",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884603,1745524249067,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.067",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884604,1745524249077,"fUST",-695.26,0.00017089,2,"2025-04-24T19:50:49.077",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884605,1745524249087,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.087",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884606,1745524249096,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.096",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884607,1745524249106,"fUST",-1661.26,0.00017089,2,"2025-04-24T19:50:49.106",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884608,1745524249115,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:49.115",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884609,1745524249126,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:49.126",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884610,1745524249135,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:49.135",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884611,1745524249187,"fUST",-151.0,0.00017089,2,"2025-04-24T19:50:49.187",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884612,1745524249196,"fUST",-1000.0,0.00017089,2,"2025-04-24T19:50:49.196",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884613,1745524249206,"fUST",-281.042566,0.00017089,2,"2025-04-24T19:50:49.206",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884614,1745524249216,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.216",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884615,1745524249226,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.226",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884616,1745524249236,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.236",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884617,1745524249245,"fUST",-3404.59,0.00017089,2,"2025-04-24T19:50:49.245",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884618,1745524249254,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.254",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884619,1745524249264,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.264",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884620,1745524249273,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.273",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884621,1745524249283,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.283",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884622,1745524249293,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.293",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884623,1745524249303,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.303",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884624,1745524249312,"fUST",-496.25354558,0.00017089,2,"2025-04-24T19:50:49.312",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884625,1745524249324,"fUST",-466.83377839,0.00017089,2,"2025-04-24T19:50:49.324",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884626,1745524249333,"fUST",-967.0,0.00017089,2,"2025-04-24T19:50:49.333",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884627,1745524249344,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.344",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884628,1745524249354,"fUST",-531.89,0.00017089,2,"2025-04-24T19:50:49.354",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884629,1745524249364,"fUST",-1509.1,0.00017089,2,"2025-04-24T19:50:49.364",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884630,1745524249374,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.374",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884631,1745524249383,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.383",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884632,1745524249394,"fUST",-765.3,0.00017089,2,"2025-04-24T19:50:49.394",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884633,1745524249403,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.403",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884634,1745524249413,"fUST",-1761.2,0.00017089,2,"2025-04-24T19:50:49.413",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884635,1745524249423,"fUST",-803.16,0.00017089,2,"2025-04-24T19:50:49.423",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884636,1745524249433,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.433",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884637,1745524249443,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.443",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884638,1745524249452,"fUST",-609.33,0.00017089,2,"2025-04-24T19:50:49.452",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884639,1745524249461,"fUST",-500.0,0.00017089,2,"2025-04-24T19:50:49.461",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884640,1745524249472,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.472",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884641,1745524249481,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.481",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884642,1745524249491,"fUST",-1610.75,0.00017359,2,"2025-04-24T19:50:49.491",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884643,1745524249501,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.501",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884644,1745524249511,"fUST",-502.45,0.00017359,2,"2025-04-24T19:50:49.511",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884645,1745524249520,"fUST",-4565.85,0.00017359,2,"2025-04-24T19:50:49.520",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884646,1745524249530,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.530",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884647,1745524249539,"fUST",-5781.75,0.00017359,2,"2025-04-24T19:50:49.539",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884648,1745524249551,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.551",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884649,1745524249560,"fUST",-1093.39,0.00017359,2,"2025-04-24T19:50:49.560",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884650,1745524249570,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.570",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884651,1745524249580,"fUST",-9387.04,0.00017359,2,"2025-04-24T19:50:49.580",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884652,1745524249590,"fUST",-2565.27508763,0.00017359,2,"2025-04-24T19:50:49.590",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884653,1745524249846,"fUST",-3715.48491237,0.00017359,2,"2025-04-24T19:50:49.846",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884654,1745524249856,"fUST",-1090.92,0.00017359,2,"2025-04-24T19:50:49.856",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884655,1745524249865,"fUST",-117.73508758,0.00017359,2,"2025-04-24T19:50:49.865",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884656,1745524249879,"fUST",-382.26491242,0.00017359,2,"2025-04-24T19:50:49.879",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884657,1745524249889,"fUST",-863.49,0.00017359,2,"2025-04-24T19:50:49.889",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884658,1745524249899,"fUST",-568.63,0.00017359,2,"2025-04-24T19:50:49.899",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884659,1745524249908,"fUST",-2668.15627202,0.00017359,2,"2025-04-24T19:50:49.908",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884660,1745524249923,"fUST",-2035.91372798,0.00017359,2,"2025-04-24T19:50:49.923",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884661,1745524249934,"fUST",-1843.07,0.00017359,2,"2025-04-24T19:50:49.934",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884662,1745524249946,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.946",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884663,1745524249957,"fUST",-1724.01,0.00017359,2,"2025-04-24T19:50:49.957",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884664,1745524249967,"fUST",-583.61,0.00017359,2,"2025-04-24T19:50:49.967",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884665,1745524249978,"fUST",-500.0,0.00017359,2,"2025-04-24T19:50:49.978",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884666,1745524249988,"fUST",-503.38,0.0001736,2,"2025-04-24T19:50:49.988",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884667,1745524250000,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.000",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884668,1745524250011,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.011",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884669,1745524250020,"fUST",-1019.56,0.0001736,2,"2025-04-24T19:50:50.020",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884670,1745524250029,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.029",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884671,1745524250041,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.041",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884672,1745524250051,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.051",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884673,1745524250064,"fUST",-700.34990836,0.0001736,2,"2025-04-24T19:50:50.064",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884674,1745524250077,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.077",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884675,1745524250230,"fUST",-115.32009164,0.0001736,2,"2025-04-24T19:50:50.230",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884676,1745524250239,"fUST",-584.67990836,0.0001736,2,"2025-04-24T19:50:50.239",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884677,1745524250397,"fUST",-551.86009164,0.0001736,2,"2025-04-24T19:50:50.397",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884678,1745524250407,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.407",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884679,1745524250418,"fUST",-1749.9,0.0001736,2,"2025-04-24T19:50:50.418",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884680,1745524250428,"fUST",-606.64,0.0001736,2,"2025-04-24T19:50:50.428",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884681,1745524250437,"fUST",-1310.16,0.0001736,2,"2025-04-24T19:50:50.437",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884682,1745524250447,"fUST",-693.49,0.0001736,2,"2025-04-24T19:50:50.447",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884683,1745524250456,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.456",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884684,1745524250466,"fUST",-235.9867533,0.0001736,2,"2025-04-24T19:50:50.466",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884685,1745524250476,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.476",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884686,1745524250486,"fUST",-1050.67,0.0001736,2,"2025-04-24T19:50:50.486",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884687,1745524250496,"fUST",-669.34,0.0001736,2,"2025-04-24T19:50:50.496",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884688,1745524250505,"fUST",-51.36252405,0.0001736,2,"2025-04-24T19:50:50.505",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884689,1745524250517,"fUST",-4311.30747595,0.0001736,2,"2025-04-24T19:50:50.517",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884690,1745524250527,"fUST",-287.31887554,0.0001736,2,"2025-04-24T19:50:50.527",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884691,1745524250537,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.537",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884692,1745524250547,"fUST",-1440.68,0.0001736,2,"2025-04-24T19:50:50.547",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884693,1745524250557,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.557",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884694,1745524250567,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.567",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884695,1745524250576,"fUST",-1678.32,0.0001736,2,"2025-04-24T19:50:50.576",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884696,1745524250586,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.586",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884697,1745524250596,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.596",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884698,1745524250606,"fUST",-4053.66,0.0001736,2,"2025-04-24T19:50:50.606",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884699,1745524250618,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.618",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884700,1745524250629,"fUST",-1187.28,0.0001736,2,"2025-04-24T19:50:50.629",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884701,1745524250639,"fUST",-643.87,0.0001736,2,"2025-04-24T19:50:50.639",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884702,1745524250649,"fUST",-383.4529822,0.0001736,2,"2025-04-24T19:50:50.649",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884703,1745524250659,"fUST",-1402.52,0.0001736,2,"2025-04-24T19:50:50.659",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884704,1745524250669,"fUST",-599.93,0.0001736,2,"2025-04-24T19:50:50.669",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884705,1745524250679,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.679",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884706,1745524250690,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.690",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884707,1745524250699,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.699",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884708,1745524250709,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.709",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884709,1745524250719,"fUST",-1850.52,0.0001736,2,"2025-04-24T19:50:50.719",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884710,1745524250729,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.729",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884711,1745524250738,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.738",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884712,1745524250748,"fUST",-4499.32,0.0001736,2,"2025-04-24T19:50:50.748",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884713,1745524250758,"fUST",-3908.64,0.0001736,2,"2025-04-24T19:50:50.758",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884714,1745524250768,"fUST",-507.99,0.0001736,2,"2025-04-24T19:50:50.768",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884715,1745524250778,"fUST",-528.57,0.0001736,2,"2025-04-24T19:50:50.778",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884716,1745524250790,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.790",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884717,1745524250800,"fUST",-649.42,0.0001736,2,"2025-04-24T19:50:50.800",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884718,1745524250810,"fUST",-892.39,0.0001736,2,"2025-04-24T19:50:50.810",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884719,1745524250819,"fUST",-751.46,0.0001736,2,"2025-04-24T19:50:50.819",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884720,1745524250829,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.829",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884721,1745524250839,"fUST",-4410.01,0.0001736,2,"2025-04-24T19:50:50.839",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884722,1745524250848,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.848",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884723,1745524250857,"fUST",-809.96,0.0001736,2,"2025-04-24T19:50:50.857",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884724,1745524250867,"fUST",-438.93720256,0.0001736,2,"2025-04-24T19:50:50.867",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884725,1745524250878,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.878",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884726,1745524250887,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.887",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884727,1745524250897,"fUST",-500.0,0.0001736,2,"2025-04-24T19:50:50.897",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884728,1745524250907,"fUST",-832.16,0.00017361,2,"2025-04-24T19:50:50.907",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884729,1745524250916,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:50.916",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884730,1745524250926,"fUST",-613.26,0.00017361,2,"2025-04-24T19:50:50.926",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884731,1745524250936,"fUST",-1504.3,0.00017361,2,"2025-04-24T19:50:50.936",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884732,1745524250946,"fUST",-764.91,0.00017361,2,"2025-04-24T19:50:50.946",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884733,1745524250955,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:50.955",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884734,1745524250965,"fUST",-1365.19,0.00017361,2,"2025-04-24T19:50:50.965",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884735,1745524250975,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:50.975",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884736,1745524250984,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:50.984",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884737,1745524250993,"fUST",-568.47,0.00017361,2,"2025-04-24T19:50:50.993",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884738,1745524251003,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.003",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884739,1745524251013,"fUST",-1337.94,0.00017361,2,"2025-04-24T19:50:51.013",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884740,1745524251023,"fUST",-783.58,0.00017361,2,"2025-04-24T19:50:51.023",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884741,1745524251032,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.032",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884742,1745524251042,"fUST",-1529.23,0.00017361,2,"2025-04-24T19:50:51.042",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884743,1745524251052,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.052",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884744,1745524251062,"fUST",-1055.99,0.00017361,2,"2025-04-24T19:50:51.062",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884745,1745524251071,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.071",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884746,1745524251081,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.081",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884747,1745524251091,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.091",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884748,1745524251101,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.101",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884749,1745524251111,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.111",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884750,1745524251121,"fUST",-803.73,0.00017361,2,"2025-04-24T19:50:51.121",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884751,1745524251131,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:51.131",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884752,1745524251140,"fUST",-829.67,0.00017361,2,"2025-04-24T19:50:51.140",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884753,1745524251150,"fUST",-169.29638687,0.00017361,2,"2025-04-24T19:50:51.150",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884754,1745524252010,"fUST",-1153.74361313,0.00017361,2,"2025-04-24T19:50:52.010",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884755,1745524252020,"fUST",-952.08,0.00017361,2,"2025-04-24T19:50:52.020",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884756,1745524252029,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.029",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884757,1745524252039,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.039",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884758,1745524252047,"fUST",-1001.81,0.00017361,2,"2025-04-24T19:50:52.047",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884759,1745524252057,"fUST",-440.15049375,0.00017361,2,"2025-04-24T19:50:52.057",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884760,1745524252066,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.066",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884761,1745524252075,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.075",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884762,1745524252085,"fUST",-506.52,0.00017361,2,"2025-04-24T19:50:52.085",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884763,1745524252094,"fUST",-765.41,0.00017361,2,"2025-04-24T19:50:52.094",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884764,1745524252103,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.103",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884765,1745524252113,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.113",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884766,1745524252127,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.127",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884767,1745524252136,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.136",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884768,1745524252147,"fUST",-1217.15084126,0.00017361,2,"2025-04-24T19:50:52.147",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884769,1745524252163,"fUST",-456.39915874,0.00017361,2,"2025-04-24T19:50:52.163",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884770,1745524252175,"fUST",-847.52,0.00017361,2,"2025-04-24T19:50:52.175",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884771,1745524252185,"fUST",-1103.67,0.00017361,2,"2025-04-24T19:50:52.185",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884772,1745524252195,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.195",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884773,1745524252205,"fUST",-641.33,0.00017361,2,"2025-04-24T19:50:52.205",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884774,1745524252214,"fUST",-519.46590727,0.00017361,2,"2025-04-24T19:50:52.214",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884775,1745524252224,"fUST",-505.47142738,0.00017361,2,"2025-04-24T19:50:52.224",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884776,1745524252234,"fUST",-531.55391262,0.00017361,2,"2025-04-24T19:50:52.234",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884777,1745524252246,"fUST",-594.43,0.00017361,2,"2025-04-24T19:50:52.246",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884778,1745524252255,"fUST",-432.49311301,0.00017361,2,"2025-04-24T19:50:52.255",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884779,1745524252265,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.265",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884780,1745524252277,"fUST",-955.31,0.00017361,2,"2025-04-24T19:50:52.277",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884781,1745524252287,"fUST",-8121.09,0.00017361,2,"2025-04-24T19:50:52.287",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884782,1745524252296,"fUST",-678.82,0.00017361,2,"2025-04-24T19:50:52.296",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884783,1745524252305,"fUST",-714.54331643,0.00017361,2,"2025-04-24T19:50:52.305",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884784,1745524252321,"fUST",-3469.20668357,0.00017361,2,"2025-04-24T19:50:52.321",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884785,1745524252330,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.330",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884786,1745524252340,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.340",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884787,1745524252350,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.350",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884788,1745524252359,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.359",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884789,1745524252371,"fUST",-1063.07,0.00017361,2,"2025-04-24T19:50:52.371",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884790,1745524252380,"fUST",-1627.51,0.00017361,2,"2025-04-24T19:50:52.380",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884791,1745524252389,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.389",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884792,1745524252399,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.399",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884793,1745524252408,"fUST",-570.79,0.00017361,2,"2025-04-24T19:50:52.408",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884794,1745524252417,"fUST",-680.5,0.00017361,2,"2025-04-24T19:50:52.417",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884795,1745524252426,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.426",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884796,1745524252436,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.436",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884797,1745524252445,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.445",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884798,1745524252455,"fUST",-568.27800806,0.00017361,2,"2025-04-24T19:50:52.455",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884799,1745524252464,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.464",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884800,1745524252474,"fUST",-831.23,0.00017361,2,"2025-04-24T19:50:52.474",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884801,1745524252483,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.483",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884802,1745524252492,"fUST",-1150.86,0.00017361,2,"2025-04-24T19:50:52.492",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884803,1745524252502,"fUST",-6534.19,0.00017361,2,"2025-04-24T19:50:52.502",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884804,1745524252511,"fUST",-1086.6,0.00017361,2,"2025-04-24T19:50:52.511",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884805,1745524252520,"fUST",-980.97,0.00017361,2,"2025-04-24T19:50:52.520",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884806,1745524252530,"fUST",-507.15,0.00017361,2,"2025-04-24T19:50:52.530",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884807,1745524252540,"fUST",-1143.43,0.00017361,2,"2025-04-24T19:50:52.540",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884808,1745524252549,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.549",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884809,1745524252559,"fUST",-1138.89,0.00017361,2,"2025-04-24T19:50:52.559",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884810,1745524252569,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.569",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884811,1745524252578,"fUST",-609.52,0.00017361,2,"2025-04-24T19:50:52.578",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884812,1745524252588,"fUST",-760.57,0.00017361,2,"2025-04-24T19:50:52.588",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884813,1745524252597,"fUST",-2975.29,0.00017361,2,"2025-04-24T19:50:52.597",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884814,1745524252607,"fUST",-349.18492513,0.00017361,2,"2025-04-24T19:50:52.607",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884815,1745524252616,"fUST",-1860.88,0.00017361,2,"2025-04-24T19:50:52.616",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884816,1745524252627,"fUST",-863.13,0.00017361,2,"2025-04-24T19:50:52.627",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884817,1745524252637,"fUST",-500.0,0.00017361,2,"2025-04-24T19:50:52.637",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884818,1745524252647,"fUST",-1743.164742,0.00017362,2,"2025-04-24T19:50:52.647",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884819,1745524252657,"fUST",-1743.16474136,0.00017362,2,"2025-04-24T19:50:52.657",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884820,1745524252667,"fUST",-151.0,0.00017362,2,"2025-04-24T19:50:52.667",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884821,1745524252676,"fUST",-215.88951422,0.00017363,2,"2025-04-24T19:50:52.676",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884822,1745524252687,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.687",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884823,1745524252696,"fUST",-165.74366964,0.00017363,2,"2025-04-24T19:50:52.696",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884824,1745524252706,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.706",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884825,1745524252715,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.715",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884826,1745524252724,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.724",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884827,1745524252734,"fUST",-263.31029108,0.00017363,2,"2025-04-24T19:50:52.734",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884828,1745524252743,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.743",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884829,1745524252753,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.753",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884830,1745524252762,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.762",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884831,1745524252771,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.771",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884832,1745524252781,"fUST",-502.38,0.00017363,2,"2025-04-24T19:50:52.781",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884833,1745524252794,"fUST",-151.0,0.00017363,2,"2025-04-24T19:50:52.794",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884834,1745524252803,"fUST",-151.0,0.00017363,2,"2025-04-24T19:50:52.803",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884835,1745524252812,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.812",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884836,1745524252822,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.822",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884837,1745524252831,"fUST",-500.0,0.00017363,2,"2025-04-24T19:50:52.831",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884838,1745524252841,"fUST",-151.0,0.00017363,2,"2025-04-24T19:50:52.841",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884839,1745524252850,"fUST",-151.0,0.00017363,2,"2025-04-24T19:50:52.850",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884840,1745524252859,"fUST",-78.1727658,0.00017363,2,"2025-04-24T19:50:52.859",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884841,1745524519891,"fUST",2889.16919103,0.00025,30,"2025-04-24T19:55:19.891",0.0004088,36.99,0.8307912069467637,550960525.2188306]
[358884844,1745525248080,"fUST",-259.472301,0.00015624,2,"2025-04-24T20:07:28.080",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884845,1745525248105,"fUST",-250.0,0.00016505,2,"2025-04-24T20:07:28.105",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884846,1745525248128,"fUST",-300.0,0.00016595,2,"2025-04-24T20:07:28.128",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884847,1745525248150,"fUST",-433.60967596,0.00016596,2,"2025-04-24T20:07:28.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884848,1745525248181,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.181",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884849,1745525248202,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.202",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884850,1745525248223,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.223",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884851,1745525248244,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884852,1745525248266,"fUST",-268.29740516,0.00016596,2,"2025-04-24T20:07:28.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884853,1745525248287,"fUST",-199.30321478,0.00016596,2,"2025-04-24T20:07:28.287",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884854,1745525248316,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.316",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884855,1745525248338,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.338",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884856,1745525248360,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.360",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884857,1745525248381,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.381",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884858,1745525248408,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.408",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884859,1745525248430,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.430",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884860,1745525248451,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884861,1745525248472,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.472",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884862,1745525248493,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.493",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884863,1745525248520,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.520",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884864,1745525248540,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.540",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884865,1745525248562,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.562",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884866,1745525248589,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.589",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884867,1745525248609,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.609",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884868,1745525248630,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884869,1745525248652,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.652",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884870,1745525248678,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.678",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884871,1745525248698,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.698",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884872,1745525248718,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.718",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884873,1745525248740,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.740",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884874,1745525248767,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.767",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884875,1745525248790,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884876,1745525248812,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884877,1745525248833,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.833",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884878,1745525248860,"fUST",-420.20568268,0.00016596,2,"2025-04-24T20:07:28.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884879,1745525248886,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884880,1745525248908,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.908",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884881,1745525248936,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.936",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884882,1745525248956,"fUST",-530.0,0.00016596,2,"2025-04-24T20:07:28.956",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884883,1745525248979,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:28.979",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884884,1745525249004,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.004",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884885,1745525249029,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884886,1745525249054,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.054",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884887,1745525249079,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884888,1745525249104,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.104",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884889,1745525249129,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.129",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884890,1745525249153,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.153",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884891,1745525249177,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.177",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884892,1745525249201,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884893,1745525249226,"fUST",-248.74634722,0.00016596,2,"2025-04-24T20:07:29.226",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884894,1745525249249,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.249",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884895,1745525249273,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.273",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884896,1745525249297,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.297",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884897,1745525249321,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.321",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884898,1745525249345,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.345",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884899,1745525249369,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.369",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884900,1745525249394,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.394",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884901,1745525249415,"fUST",-500.0,0.00016596,2,"2025-04-24T20:07:29.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884902,1745525249435,"fUST",-1200.0,0.00016597,2,"2025-04-24T20:07:29.435",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884903,1745525249454,"fUST",-300.0,0.00016597,2,"2025-04-24T20:07:29.454",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884904,1745525249475,"fUST",-2990.61289905,0.00016605,2,"2025-04-24T20:07:29.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884905,1745525249496,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.496",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884906,1745525249516,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884907,1745525249536,"fUST",-1585.3,0.00016605,2,"2025-04-24T20:07:29.536",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884908,1745525249556,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.556",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884909,1745525249577,"fUST",-519.47,0.00016605,2,"2025-04-24T20:07:29.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884910,1745525249598,"fUST",-4491.81,0.00016605,2,"2025-04-24T20:07:29.598",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884911,1745525249618,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.618",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884912,1745525249639,"fUST",-5662.15,0.00016605,2,"2025-04-24T20:07:29.639",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884913,1745525249659,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.659",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884914,1745525249851,"fUST",-1047.83,0.00016605,2,"2025-04-24T20:07:29.851",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884915,1745525249873,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884916,1745525249895,"fUST",-9204.25,0.00016605,2,"2025-04-24T20:07:29.895",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884917,1745525249917,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.917",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884918,1745525249940,"fUST",-6671.08,0.00016605,2,"2025-04-24T20:07:29.940",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884919,1745525249961,"fUST",-1000.01,0.00016605,2,"2025-04-24T20:07:29.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884920,1745525249982,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:29.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884921,1745525250006,"fUST",-791.53,0.00016605,2,"2025-04-24T20:07:30.006",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884922,1745525250029,"fUST",-521.25,0.00016605,2,"2025-04-24T20:07:30.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884923,1745525250050,"fUST",-4393.17,0.00016605,2,"2025-04-24T20:07:30.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884924,1745525250071,"fUST",-1689.48,0.00016605,2,"2025-04-24T20:07:30.071",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884925,1745525250096,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:30.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884926,1745525250117,"fUST",-1580.35,0.00016605,2,"2025-04-24T20:07:30.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884927,1745525250140,"fUST",-555.81,0.00016605,2,"2025-04-24T20:07:30.140",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884928,1745525250163,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:30.163",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884929,1745525250185,"fUST",-576.92,0.00016605,2,"2025-04-24T20:07:30.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884930,1745525250207,"fUST",-500.0,0.00016605,2,"2025-04-24T20:07:30.207",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884931,1745525250227,"fUST",-1168.6,0.00016605,2,"2025-04-24T20:07:30.227",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884932,1745525250249,"fUST",-677.37,0.00016605,2,"2025-04-24T20:07:30.249",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884933,1745525250270,"fUST",-1624.91,0.00016605,2,"2025-04-24T20:07:30.270",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884934,1745525250291,"fUST",-963.12,0.00016605,2,"2025-04-24T20:07:30.291",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884935,1745525250312,"fUST",-509.00604722,0.00016605,2,"2025-04-24T20:07:30.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884936,1745525250334,"fUST",-1221.81,0.00016605,2,"2025-04-24T20:07:30.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884937,1745525250355,"fUST",-2353.27419231,0.00016605,2,"2025-04-24T20:07:30.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884941,1745525331076,"fUST",-500.0,0.00016597,2,"2025-04-24T20:08:51.076",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884942,1745525331098,"fUST",-500.0,0.00016597,2,"2025-04-24T20:08:51.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884943,1745525331120,"fUST",-500.0,0.00016597,2,"2025-04-24T20:08:51.120",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884944,1745525331149,"fUST",-5426.23,0.00016597,2,"2025-04-24T20:08:51.149",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884945,1745525331173,"fUST",-511.66383786,0.00016601,2,"2025-04-24T20:08:51.173",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884946,1745525331196,"fUST",-300.0,0.00016604,2,"2025-04-24T20:08:51.196",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884947,1745525331221,"fUST",-1831.74580769,0.00016605,2,"2025-04-24T20:08:51.221",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884948,1745525331243,"fUST",-500.0,0.00016605,2,"2025-04-24T20:08:51.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884949,1745525331265,"fUST",-500.0,0.00016605,2,"2025-04-24T20:08:51.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884950,1745525331288,"fUST",-1621.79,0.00016605,2,"2025-04-24T20:08:51.288",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884951,1745525331312,"fUST",-3865.28,0.00016605,2,"2025-04-24T20:08:51.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884952,1745525331334,"fUST",-500.0,0.00016605,2,"2025-04-24T20:08:51.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884953,1745525331356,"fUST",-500.0,0.00016605,2,"2025-04-24T20:08:51.356",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884954,1745525331380,"fUST",-1109.17,0.00016605,2,"2025-04-24T20:08:51.380",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884955,1745525331405,"fUST",-549.94,0.00016605,2,"2025-04-24T20:08:51.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884956,1745525331430,"fUST",-500.0,0.00016605,2,"2025-04-24T20:08:51.430",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884957,1745525331453,"fUST",-500.0,0.00016605,2,"2025-04-24T20:08:51.453",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884958,1745525331477,"fUST",-1361.1,0.00016605,2,"2025-04-24T20:08:51.477",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884959,1745525331500,"fUST",-1717.14,0.00016605,2,"2025-04-24T20:08:51.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884960,1745525331522,"fUST",-302.23319391,0.00016608,2,"2025-04-24T20:08:51.522",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884961,1745525331544,"fUST",-500.0,0.000167,2,"2025-04-24T20:08:51.544",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884962,1745525331567,"fUST",-500.0,0.000167,2,"2025-04-24T20:08:51.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884963,1745525331590,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.590",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884964,1745525331614,"fUST",-934.59,0.00016701,2,"2025-04-24T20:08:51.614",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884965,1745525331636,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.636",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884966,1745525331659,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.659",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884967,1745525331680,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.680",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884968,1745525331702,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.702",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884969,1745525331723,"fUST",-506.15298993,0.00016701,2,"2025-04-24T20:08:51.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884970,1745525331746,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.746",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884971,1745525331768,"fUST",-500.0,0.00016701,2,"2025-04-24T20:08:51.768",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884972,1745525331789,"fUST",-505.19616564,0.00016701,2,"2025-04-24T20:08:51.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884973,1745525331811,"fUST",-457.76800497,0.00016701,2,"2025-04-24T20:08:51.811",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884974,1745525367081,"fUST",-581.96948745,0.00016497,2,"2025-04-24T20:09:27.081",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884985,1745525432024,"fUST",-80.93389275,0.00016497,2,"2025-04-24T20:10:32.024",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884986,1745525432033,"fUST",-300.0,0.00016596,2,"2025-04-24T20:10:32.033",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884987,1745525432042,"fUST",-300.0,0.00016596,2,"2025-04-24T20:10:32.042",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884988,1745525432052,"fUST",-480.0,0.00016596,2,"2025-04-24T20:10:32.052",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884989,1745525432061,"fUST",-500.0,0.00016597,2,"2025-04-24T20:10:32.061",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884990,1745525432071,"fUST",-1004.17,0.00016597,2,"2025-04-24T20:10:32.071",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884991,1745525432080,"fUST",-8820.74,0.00016597,2,"2025-04-24T20:10:32.080",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884993,1745525432090,"fUST",-500.0,0.00016597,2,"2025-04-24T20:10:32.090",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884994,1745525432100,"fUST",-4210.12,0.00016597,2,"2025-04-24T20:10:32.100",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884995,1745525432111,"fUST",-500.0,0.00016597,2,"2025-04-24T20:10:32.111",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884996,1745525432121,"fUST",-532.65,0.00016597,2,"2025-04-24T20:10:32.121",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884997,1745525432131,"fUST",-2392.49031924,0.00016601,2,"2025-04-24T20:10:32.131",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884998,1745525432140,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:32.140",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358884999,1745525432150,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:32.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885000,1745525432161,"fUST",-3603.75,0.00016605,2,"2025-04-24T20:10:32.161",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885001,1745525432171,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:32.171",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885002,1745525432180,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:32.180",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885003,1745525432189,"fUST",-855.2,0.00016605,2,"2025-04-24T20:10:32.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885004,1745525432200,"fUST",-4166.04,0.00016605,2,"2025-04-24T20:10:32.200",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885005,1745525432209,"fUST",-506.55,0.00016605,2,"2025-04-24T20:10:32.209",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885006,1745525432220,"fUST",-3229.94025103,0.00016605,2,"2025-04-24T20:10:32.220",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885008,1745525437810,"fUST",-500.0,0.00016595,2,"2025-04-24T20:10:37.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885009,1745525437820,"fUST",-500.0,0.00016595,2,"2025-04-24T20:10:37.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885010,1745525437839,"fUST",-197.89573403,0.00016595,2,"2025-04-24T20:10:37.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885011,1745525437916,"fUST",-302.10426597,0.00016595,2,"2025-04-24T20:10:37.916",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885012,1745525437926,"fUST",-316.89520299,0.00016595,2,"2025-04-24T20:10:37.926",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885013,1745525437936,"fUST",-500.0,0.00016597,2,"2025-04-24T20:10:37.936",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885014,1745525437946,"fUST",-996.30974897,0.00016605,2,"2025-04-24T20:10:37.946",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885015,1745525437956,"fUST",-720.15,0.00016605,2,"2025-04-24T20:10:37.956",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885016,1745525437967,"fUST",-797.04,0.00016605,2,"2025-04-24T20:10:37.967",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885017,1745525437978,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:37.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885018,1745525437988,"fUST",-1299.59,0.00016605,2,"2025-04-24T20:10:37.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885019,1745525437998,"fUST",-1519.25,0.000167,2,"2025-04-24T20:10:37.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885020,1745525438007,"fUST",-500.0,0.000167,2,"2025-04-24T20:10:38.007",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885021,1745525438017,"fUST",-500.0,0.000167,2,"2025-04-24T20:10:38.017",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885022,1745525438026,"fUST",-501.73171305,0.000167,2,"2025-04-24T20:10:38.026",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885023,1745525438036,"fUST",-4304.65,0.000167,2,"2025-04-24T20:10:38.036",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885024,1745525438045,"fUST",-500.0,0.000167,2,"2025-04-24T20:10:38.045",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885025,1745525438055,"fUST",-500.0,0.000167,2,"2025-04-24T20:10:38.055",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885026,1745525438065,"fUST",-6393.12,0.000167,2,"2025-04-24T20:10:38.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885027,1745525438076,"fUST",-958.34,0.000167,2,"2025-04-24T20:10:38.076",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885028,1745525438086,"fUST",-758.55,0.000167,2,"2025-04-24T20:10:38.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885029,1745525438096,"fUST",-500.0,0.000167,2,"2025-04-24T20:10:38.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885030,1745525438105,"fUST",-44.97341135,0.00016701,2,"2025-04-24T20:10:38.105",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885031,1745525438114,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.114",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885032,1745525438124,"fUST",-762.81,0.00016701,2,"2025-04-24T20:10:38.124",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885033,1745525438135,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885034,1745525438145,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.145",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885035,1745525438156,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885036,1745525438170,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885037,1745525438181,"fUST",-399.0784713,0.00016701,2,"2025-04-24T20:10:38.181",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885038,1745525438192,"fUST",-505.30431843,0.00016701,2,"2025-04-24T20:10:38.192",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885039,1745525438203,"fUST",-509.72264243,0.00016701,2,"2025-04-24T20:10:38.203",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885040,1745525438215,"fUST",-505.18507414,0.00016701,2,"2025-04-24T20:10:38.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885041,1745525438224,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885042,1745525438234,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885043,1745525438245,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.245",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885044,1745525438256,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885045,1745525438265,"fUST",-1206.03,0.00016701,2,"2025-04-24T20:10:38.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885046,1745525438275,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.275",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885047,1745525438284,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885048,1745525438293,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.293",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885049,1745525438303,"fUST",-506.67288113,0.00016701,2,"2025-04-24T20:10:38.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885050,1745525438312,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885051,1745525438323,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.323",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885052,1745525438333,"fUST",-562.15,0.00016701,2,"2025-04-24T20:10:38.333",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885053,1745525438343,"fUST",-1401.51,0.00016701,2,"2025-04-24T20:10:38.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885054,1745525438353,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885055,1745525438362,"fUST",-501.62148324,0.00016701,2,"2025-04-24T20:10:38.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885056,1745525438371,"fUST",-504.13450546,0.00016701,2,"2025-04-24T20:10:38.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885057,1745525438380,"fUST",-701.16,0.00016701,2,"2025-04-24T20:10:38.380",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885058,1745525438390,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885059,1745525438400,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.400",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885060,1745525438409,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885061,1745525438420,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.420",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885062,1745525438429,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885063,1745525438439,"fUST",-640.47,0.00016701,2,"2025-04-24T20:10:38.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885064,1745525438699,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.699",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885065,1745525438709,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.709",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885066,1745525438720,"fUST",-1251.42,0.00016701,2,"2025-04-24T20:10:38.720",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885067,1745525438730,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.730",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885068,1745525438739,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.739",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885069,1745525438748,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885070,1745525438759,"fUST",-590.22,0.00016701,2,"2025-04-24T20:10:38.759",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885071,1745525438769,"fUST",-200.95080609,0.00016701,2,"2025-04-24T20:10:38.769",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885072,1745525438779,"fUST",-602.3823,0.00016701,2,"2025-04-24T20:10:38.779",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885073,1745525438789,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885074,1745525438799,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885075,1745525438808,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.808",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885076,1745525438818,"fUST",-521.1,0.00016701,2,"2025-04-24T20:10:38.818",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885077,1745525438828,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.828",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885078,1745525438837,"fUST",-1327.14,0.00016701,2,"2025-04-24T20:10:38.837",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885079,1745525438847,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.847",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885080,1745525438857,"fUST",-1226.44,0.00016701,2,"2025-04-24T20:10:38.857",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885081,1745525438867,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885082,1745525438877,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.877",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885083,1745525438886,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885084,1745525438896,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.896",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885085,1745525438905,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.905",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885086,1745525438915,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885087,1745525438925,"fUST",-1401.79,0.00016701,2,"2025-04-24T20:10:38.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885088,1745525438935,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885089,1745525438946,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.946",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885090,1745525438956,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.956",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885091,1745525438967,"fUST",-967.99,0.00016701,2,"2025-04-24T20:10:38.967",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885092,1745525438978,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:38.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885093,1745525438988,"fUST",-520.85142931,0.00016701,2,"2025-04-24T20:10:38.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885094,1745525438998,"fUST",-503.31382095,0.00016701,2,"2025-04-24T20:10:38.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885095,1745525439007,"fUST",-595.3,0.00016701,2,"2025-04-24T20:10:39.007",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885096,1745525439017,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.017",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885097,1745525439026,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.026",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885098,1745525439035,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.035",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885099,1745525439045,"fUST",-548.88449254,0.00016701,2,"2025-04-24T20:10:39.045",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885100,1745525439056,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885101,1745525439066,"fUST",-744.99,0.00016701,2,"2025-04-24T20:10:39.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885102,1745525439075,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.075",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885103,1745525439085,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.085",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885104,1745525439095,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.095",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885105,1745525439104,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.104",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885106,1745525439114,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.114",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885107,1745525439123,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885108,1745525439133,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.133",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885109,1745525439142,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.142",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885110,1745525439152,"fUST",-658.35,0.00016701,2,"2025-04-24T20:10:39.152",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885111,1745525439163,"fUST",-768.15,0.00016701,2,"2025-04-24T20:10:39.163",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885112,1745525439175,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885113,1745525439185,"fUST",-872.74,0.00016701,2,"2025-04-24T20:10:39.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885114,1745525439194,"fUST",-1296.12,0.00016701,2,"2025-04-24T20:10:39.194",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885115,1745525439206,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.206",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885116,1745525439215,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885117,1745525439224,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885118,1745525439233,"fUST",-417.55234371,0.00016701,2,"2025-04-24T20:10:39.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885119,1745525439244,"fUST",-195.17968762,0.00016701,2,"2025-04-24T20:10:39.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885120,1745525439254,"fUST",-918.33,0.00016701,2,"2025-04-24T20:10:39.254",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885121,1745525439263,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.263",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885122,1745525439274,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885123,1745525439283,"fUST",-528.46195602,0.00016701,2,"2025-04-24T20:10:39.283",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885124,1745525439292,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.292",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885125,1745525439302,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.302",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885126,1745525439313,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885127,1745525439322,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885129,1745525439332,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885130,1745525439342,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.342",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885131,1745525439352,"fUST",-517.30444048,0.00016701,2,"2025-04-24T20:10:39.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885132,1745525439361,"fUST",-620.73410057,0.00016701,2,"2025-04-24T20:10:39.361",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885133,1745525439371,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885134,1745525439380,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.380",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885135,1745525439390,"fUST",-317.27692035,0.00016701,2,"2025-04-24T20:10:39.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885136,1745525439399,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.399",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885137,1745525439410,"fUST",-503.29216947,0.00016701,2,"2025-04-24T20:10:39.410",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885138,1745525439419,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.419",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885139,1745525439429,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885141,1745525439439,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885142,1745525439448,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.448",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885143,1745525439458,"fUST",-503.89174384,0.00016701,2,"2025-04-24T20:10:39.458",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885144,1745525439470,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.470",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885145,1745525439480,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885146,1745525439490,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885147,1745525439500,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885148,1745525439509,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885149,1745525439518,"fUST",-751.05,0.00016701,2,"2025-04-24T20:10:39.518",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885150,1745525439528,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885151,1745525439538,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.538",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885152,1745525439548,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885153,1745525439559,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885154,1745525439569,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885155,1745525439579,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.579",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885156,1745525439588,"fUST",-277.99723843,0.00016701,2,"2025-04-24T20:10:39.588",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885157,1745525439598,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.598",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885158,1745525439608,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.608",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885159,1745525439617,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.617",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885160,1745525439626,"fUST",-217.10001475,0.00016701,2,"2025-04-24T20:10:39.626",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885161,1745525439636,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.636",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885162,1745525439646,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.646",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885163,1745525439656,"fUST",-503.14370427,0.00016701,2,"2025-04-24T20:10:39.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885164,1745525439667,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885165,1745525439678,"fUST",-788.88,0.00016701,2,"2025-04-24T20:10:39.678",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885166,1745525439688,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.688",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885167,1745525439700,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.700",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885168,1745525439710,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.710",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885169,1745525439721,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.721",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885170,1745525439731,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.731",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885171,1745525439741,"fUST",-520.38,0.00016701,2,"2025-04-24T20:10:39.741",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885172,1745525439751,"fUST",-422.83560475,0.00016701,2,"2025-04-24T20:10:39.751",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885173,1745525439761,"fUST",-1534.09,0.00016701,2,"2025-04-24T20:10:39.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885174,1745525439771,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885175,1745525439780,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885176,1745525439790,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885177,1745525439799,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885178,1745525439809,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.809",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885179,1745525439819,"fUST",-372.76242901,0.00016701,2,"2025-04-24T20:10:39.819",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885180,1745525439829,"fUST",-1011.69,0.00016701,2,"2025-04-24T20:10:39.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885181,1745525439839,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885182,1745525439848,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885183,1745525439858,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.858",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885184,1745525439868,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.868",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885185,1745525439879,"fUST",-503.79091632,0.00016701,2,"2025-04-24T20:10:39.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885186,1745525439888,"fUST",-593.93519418,0.00016701,2,"2025-04-24T20:10:39.888",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885187,1745525439898,"fUST",-7652.67,0.00016701,2,"2025-04-24T20:10:39.898",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885188,1745525439907,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.907",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885189,1745525439917,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.917",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885190,1745525439927,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.927",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885191,1745525439936,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.936",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885192,1745525439946,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.946",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885193,1745525439956,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.956",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885194,1745525439971,"fUST",-896.53,0.00016701,2,"2025-04-24T20:10:39.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885195,1745525439987,"fUST",-544.9,0.00016701,2,"2025-04-24T20:10:39.987",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885196,1745525439997,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:39.997",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885197,1745525440008,"fUST",-1342.75,0.00016701,2,"2025-04-24T20:10:40.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885198,1745525440018,"fUST",-3876.78,0.00016701,2,"2025-04-24T20:10:40.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885199,1745525440028,"fUST",-504.5770294,0.00016701,2,"2025-04-24T20:10:40.028",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885200,1745525440038,"fUST",-503.07774411,0.00016701,2,"2025-04-24T20:10:40.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885201,1745525440048,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.048",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885202,1745525440058,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885203,1745525440069,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885204,1745525440079,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885205,1745525440089,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885206,1745525440099,"fUST",-995.31,0.00016701,2,"2025-04-24T20:10:40.099",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885207,1745525440109,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.109",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885208,1745525440119,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.119",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885209,1745525440131,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.131",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885210,1745525440141,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.141",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885211,1745525440151,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.151",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885212,1745525440165,"fUST",-1243.24,0.00016701,2,"2025-04-24T20:10:40.165",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885213,1745525440175,"fUST",-502.62516301,0.00016701,2,"2025-04-24T20:10:40.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885214,1745525440185,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885215,1745525440195,"fUST",-500.45262469,0.00016701,2,"2025-04-24T20:10:40.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885216,1745525440205,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.205",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885217,1745525440215,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885218,1745525440225,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.225",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885219,1745525440235,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885220,1745525440245,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.245",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885221,1745525440255,"fUST",-523.23,0.00016701,2,"2025-04-24T20:10:40.255",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885222,1745525440266,"fUST",-623.79,0.00016701,2,"2025-04-24T20:10:40.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885224,1745525440276,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.276",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885226,1745525440286,"fUST",-505.33011739,0.00016701,2,"2025-04-24T20:10:40.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885228,1745525440296,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.296",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885230,1745525440306,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.306",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885232,1745525440317,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.317",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885233,1745525440327,"fUST",-167.32404216,0.00016701,2,"2025-04-24T20:10:40.327",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885234,1745525440336,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885235,1745525440346,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.346",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885236,1745525440356,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.356",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885237,1745525440368,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885238,1745525440378,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.378",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885239,1745525440389,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.389",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885240,1745525440398,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.398",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885241,1745525440408,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.408",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885242,1745525440418,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.418",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885243,1745525440427,"fUST",-371.4452492,0.00016701,2,"2025-04-24T20:10:40.427",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885244,1745525440438,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.438",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885245,1745525440448,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.448",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885246,1745525440459,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885247,1745525440470,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.470",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885248,1745525440480,"fUST",-637.95300832,0.00016701,2,"2025-04-24T20:10:40.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885249,1745525440490,"fUST",-189.30487064,0.00016701,2,"2025-04-24T20:10:40.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885250,1745525440499,"fUST",-761.96,0.00016701,2,"2025-04-24T20:10:40.499",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885251,1745525440509,"fUST",-1242.06,0.00016701,2,"2025-04-24T20:10:40.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885252,1745525440518,"fUST",-6084.74,0.00016701,2,"2025-04-24T20:10:40.518",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885253,1745525440528,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885254,1745525440539,"fUST",-503.76834141,0.00016701,2,"2025-04-24T20:10:40.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885255,1745525440549,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885256,1745525440559,"fUST",-1054.95,0.00016701,2,"2025-04-24T20:10:40.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885257,1745525440569,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885258,1745525440579,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.579",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885259,1745525440591,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885260,1745525440601,"fUST",-940.42,0.00016701,2,"2025-04-24T20:10:40.601",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885261,1745525440611,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.611",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885262,1745525440620,"fUST",-940.1,0.00016701,2,"2025-04-24T20:10:40.620",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885263,1745525440630,"fUST",-495.89962436,0.00016701,2,"2025-04-24T20:10:40.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885264,1745525440640,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.640",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885265,1745525440650,"fUST",-501.43301874,0.00016701,2,"2025-04-24T20:10:40.650",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885266,1745525440661,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885267,1745525440671,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885268,1745525440682,"fUST",-463.90463715,0.00016701,2,"2025-04-24T20:10:40.682",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885269,1745525440691,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.691",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885270,1745525440702,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.702",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885271,1745525440712,"fUST",-1095.78,0.00016701,2,"2025-04-24T20:10:40.712",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885272,1745525440723,"fUST",-502.59668745,0.00016701,2,"2025-04-24T20:10:40.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885273,1745525440732,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.732",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885274,1745525440743,"fUST",-384.44763283,0.00016701,2,"2025-04-24T20:10:40.743",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885276,1745525440752,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885277,1745525440762,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885278,1745525440772,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.772",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885279,1745525440781,"fUST",-279.98879875,0.00016701,2,"2025-04-24T20:10:40.781",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885280,1745525440791,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.791",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885281,1745525440800,"fUST",-500.85644021,0.00016701,2,"2025-04-24T20:10:40.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885282,1745525440810,"fUST",-561.46,0.00016701,2,"2025-04-24T20:10:40.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885283,1745525440819,"fUST",-576.39645204,0.00016701,2,"2025-04-24T20:10:40.819",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885284,1745525440828,"fUST",-387.68245617,0.00016701,2,"2025-04-24T20:10:40.828",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885285,1745525440837,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.837",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885286,1745525440847,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.847",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885287,1745525440856,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.856",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885288,1745525440865,"fUST",-584.12,0.00016701,2,"2025-04-24T20:10:40.865",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885289,1745525440874,"fUST",-1112.27,0.00016701,2,"2025-04-24T20:10:40.874",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885290,1745525440883,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.883",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885291,1745525440893,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885292,1745525440902,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.902",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885293,1745525440911,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885294,1745525440920,"fUST",-519.34569193,0.00016701,2,"2025-04-24T20:10:40.920",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885295,1745525440929,"fUST",-3059.65,0.00016701,2,"2025-04-24T20:10:40.929",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885296,1745525440938,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885297,1745525440947,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.947",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885298,1745525440957,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.957",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885299,1745525440966,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.966",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885300,1745525440975,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.975",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885301,1745525440985,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.985",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885302,1745525440994,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:40.994",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885303,1745525441003,"fUST",-772.54,0.00016701,2,"2025-04-24T20:10:41.003",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885304,1745525441012,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.012",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885305,1745525441021,"fUST",-1809.91,0.00016701,2,"2025-04-24T20:10:41.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885306,1745525441030,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.030",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885307,1745525441039,"fUST",-501.09037754,0.00016701,2,"2025-04-24T20:10:41.039",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885308,1745525441048,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.048",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885309,1745525441057,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.057",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885310,1745525441066,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885311,1745525441075,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.075",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885312,1745525441084,"fUST",-827.17,0.00016701,2,"2025-04-24T20:10:41.084",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885313,1745525441093,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.093",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885314,1745525441103,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.103",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885315,1745525441112,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885316,1745525441121,"fUST",-502.8591018,0.00016701,2,"2025-04-24T20:10:41.121",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885317,1745525441130,"fUST",-221.05642372,0.00016701,2,"2025-04-24T20:10:41.130",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885318,1745525441140,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.140",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885319,1745525441149,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.149",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885320,1745525441160,"fUST",-504.59063616,0.00016701,2,"2025-04-24T20:10:41.160",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885321,1745525441171,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.171",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885322,1745525441181,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.181",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885323,1745525441190,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.190",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885324,1745525441199,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.199",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885325,1745525441210,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:41.210",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885326,1745525441382,"fUST",-151.0,0.00016705,2,"2025-04-24T20:10:41.382",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885327,1745525441391,"fUST",-2392.49031924,0.00016738,2,"2025-04-24T20:10:41.391",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885328,1745525441401,"fUST",-152.0,0.00016808,2,"2025-04-24T20:10:41.401",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885329,1745525441410,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.410",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885330,1745525441420,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.420",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885331,1745525441429,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885332,1745525441438,"fUST",-544.52755976,0.00016811,2,"2025-04-24T20:10:41.438",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885333,1745525441447,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.447",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885334,1745525441456,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885335,1745525441466,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.466",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885336,1745525441475,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885337,1745525441484,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885338,1745525441493,"fUST",-2611.63,0.00016811,2,"2025-04-24T20:10:41.493",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885339,1745525441502,"fUST",-1066.01,0.00016811,2,"2025-04-24T20:10:41.502",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885340,1745525441511,"fUST",-637.39,0.00016811,2,"2025-04-24T20:10:41.511",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885341,1745525441520,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.520",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885342,1745525441529,"fUST",-669.24,0.00016811,2,"2025-04-24T20:10:41.529",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885343,1745525441538,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.538",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885344,1745525441548,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885345,1745525441557,"fUST",-763.89,0.00016811,2,"2025-04-24T20:10:41.557",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885346,1745525441566,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.566",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885347,1745525441575,"fUST",-1592.04,0.00016811,2,"2025-04-24T20:10:41.575",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885348,1745525441584,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.584",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885349,1745525441593,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.593",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885350,1745525441602,"fUST",-2462.89,0.00016811,2,"2025-04-24T20:10:41.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885351,1745525441611,"fUST",-987.84,0.00016811,2,"2025-04-24T20:10:41.611",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885352,1745525441621,"fUST",-1555.67,0.00016811,2,"2025-04-24T20:10:41.621",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885353,1745525441630,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885354,1745525441639,"fUST",-1782.03,0.00016811,2,"2025-04-24T20:10:41.639",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885355,1745525441651,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.651",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885356,1745525441661,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885357,1745525441671,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885358,1745525441680,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.680",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885359,1745525441689,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.689",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885360,1745525441698,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.698",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885361,1745525441708,"fUST",-500.0,0.00016811,2,"2025-04-24T20:10:41.708",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885362,1745525441718,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:41.718",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885363,1745525441727,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:41.727",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885364,1745525441736,"fUST",-457.02890223,0.00016812,2,"2025-04-24T20:10:41.736",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885365,1745525441746,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.746",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885366,1745525441755,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885367,1745525441764,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885368,1745525441784,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885369,1745525441795,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.795",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885370,1745525441806,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885371,1745525441817,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.817",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885372,1745525441828,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.828",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885373,1745525441839,"fUST",-553.41544956,0.00016812,2,"2025-04-24T20:10:41.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885374,1745525441850,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.850",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885375,1745525441861,"fUST",-509.09578497,0.00016812,2,"2025-04-24T20:10:41.861",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885376,1745525441872,"fUST",-546.57177911,0.00016812,2,"2025-04-24T20:10:41.872",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885377,1745525441884,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.884",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885378,1745525441894,"fUST",-504.12366263,0.00016812,2,"2025-04-24T20:10:41.894",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885379,1745525441905,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.905",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885380,1745525441916,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.916",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885381,1745525441927,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.927",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885382,1745525441937,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.937",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885383,1745525441947,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.947",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885384,1745525441957,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.957",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885385,1745525441968,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.968",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885386,1745525441978,"fUST",-1481.74,0.00016812,2,"2025-04-24T20:10:41.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885387,1745525441988,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885388,1745525441998,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:41.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885389,1745525442008,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885390,1745525442018,"fUST",-666.29,0.00016812,2,"2025-04-24T20:10:42.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885391,1745525442027,"fUST",-182.72666869,0.00016812,2,"2025-04-24T20:10:42.027",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885392,1745525442037,"fUST",-1000.0,0.00016812,2,"2025-04-24T20:10:42.037",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885393,1745525442046,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.046",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885394,1745525442056,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885395,1745525442066,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885396,1745525442075,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.075",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885397,1745525442085,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.085",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885398,1745525442095,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.095",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885399,1745525442105,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.105",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885400,1745525442115,"fUST",-530.74,0.00016812,2,"2025-04-24T20:10:42.115",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885401,1745525442124,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.124",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885402,1745525442138,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.138",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885403,1745525442147,"fUST",-496.25354558,0.00016812,2,"2025-04-24T20:10:42.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885404,1745525442158,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.158",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885405,1745525442172,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.172",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885406,1745525442182,"fUST",-466.83377839,0.00016812,2,"2025-04-24T20:10:42.182",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885407,1745525442192,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.192",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885408,1745525442201,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885409,1745525442211,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885410,1745525442222,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.222",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885411,1745525442232,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.232",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885412,1745525442243,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885413,1745525442253,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.253",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885414,1745525442263,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.263",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885415,1745525442273,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.273",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885416,1745525442283,"fUST",-530.56,0.00016812,2,"2025-04-24T20:10:42.283",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885417,1745525442293,"fUST",-562.99,0.00016812,2,"2025-04-24T20:10:42.293",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885418,1745525442303,"fUST",-583.94,0.00016812,2,"2025-04-24T20:10:42.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885419,1745525442313,"fUST",-790.53,0.00016812,2,"2025-04-24T20:10:42.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885420,1745525442323,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.323",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885421,1745525442333,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.333",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885422,1745525442343,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885423,1745525442353,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885424,1745525442362,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885425,1745525442371,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885426,1745525442382,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.382",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885427,1745525442393,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885428,1745525442404,"fUST",-500.0,0.00016812,2,"2025-04-24T20:10:42.404",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885429,1745525442414,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.414",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885430,1745525442423,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885431,1745525442434,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885432,1745525442445,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.445",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885434,1745525442456,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885435,1745525442465,"fUST",-153.661912,0.00016812,2,"2025-04-24T20:10:42.465",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885437,1745525442476,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.476",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885438,1745525442485,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.485",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885439,1745525442495,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.495",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885440,1745525442504,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.504",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885441,1745525442514,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.514",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885442,1745525442524,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885443,1745525442533,"fUST",-274.903584,0.00016812,2,"2025-04-24T20:10:42.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885444,1745525442543,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.543",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885445,1745525442553,"fUST",-151.0,0.00016812,2,"2025-04-24T20:10:42.553",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885446,1745525442562,"fUST",-500.0,0.00016813,2,"2025-04-24T20:10:42.562",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885447,1745525442572,"fUST",-500.0,0.00016813,2,"2025-04-24T20:10:42.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885448,1745525442581,"fUST",-500.0,0.00016813,2,"2025-04-24T20:10:42.581",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885449,1745525442590,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.590",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885450,1745525442599,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.599",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885451,1745525442609,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.609",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885452,1745525442619,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885453,1745525442629,"fUST",-168.834175,0.00016813,2,"2025-04-24T20:10:42.629",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885454,1745525442638,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.638",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885455,1745525442648,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.648",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885456,1745525442658,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.658",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885457,1745525442667,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885458,1745525442677,"fUST",-871.582371,0.00016813,2,"2025-04-24T20:10:42.677",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885459,1745525442687,"fUST",-871.582371,0.00016813,2,"2025-04-24T20:10:42.687",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885460,1745525442696,"fUST",-281.943483,0.00016813,2,"2025-04-24T20:10:42.696",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885461,1745525442706,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885462,1745525442716,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.716",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885463,1745525442727,"fUST",-165.180743,0.00016813,2,"2025-04-24T20:10:42.727",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885465,1745525442737,"fUST",-250.840552,0.00016813,2,"2025-04-24T20:10:42.737",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885467,1745525442747,"fUST",-250.840552,0.00016813,2,"2025-04-24T20:10:42.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885469,1745525442757,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885470,1745525442766,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885471,1745525442776,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885472,1745525442786,"fUST",-500.0,0.00016813,2,"2025-04-24T20:10:42.786",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885473,1745525442795,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.795",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885474,1745525442805,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.805",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885475,1745525442815,"fUST",-230.606272,0.00016813,2,"2025-04-24T20:10:42.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885476,1745525442824,"fUST",-151.0,0.00016813,2,"2025-04-24T20:10:42.824",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885477,1745525442834,"fUST",-151.0,0.00016814,2,"2025-04-24T20:10:42.834",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885478,1745525442844,"fUST",-151.0,0.00016814,2,"2025-04-24T20:10:42.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885479,1745525442853,"fUST",-151.0,0.00016814,2,"2025-04-24T20:10:42.853",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885480,1745525442863,"fUST",-151.0,0.00016814,2,"2025-04-24T20:10:42.863",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885481,1745525442873,"fUST",-151.0,0.00016814,2,"2025-04-24T20:10:42.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885482,1745525442882,"fUST",-239.27583101,0.00016814,2,"2025-04-24T20:10:42.882",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885484,1745525442892,"fUST",-151.0,0.00016814,2,"2025-04-24T20:10:42.892",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885486,1745525442901,"fUST",-151.0,0.00016815,2,"2025-04-24T20:10:42.901",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885488,1745525442911,"fUST",-151.0,0.00016815,2,"2025-04-24T20:10:42.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885490,1745525442920,"fUST",-151.0,0.00016815,2,"2025-04-24T20:10:42.920",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885492,1745525442930,"fUST",-151.0,0.00016815,2,"2025-04-24T20:10:42.930",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885493,1745525442939,"fUST",-151.0,0.00016815,2,"2025-04-24T20:10:42.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885495,1745525442949,"fUST",-178.970642,0.00016815,2,"2025-04-24T20:10:42.949",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885497,1745525442959,"fUST",-151.0,0.00016815,2,"2025-04-24T20:10:42.959",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885499,1745525442968,"fUST",-254.653202,0.00016815,2,"2025-04-24T20:10:42.968",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885501,1745525442977,"fUST",-152.086999,0.00016815,2,"2025-04-24T20:10:42.977",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885503,1745525442987,"fUST",-151.0,0.00016856,2,"2025-04-24T20:10:42.987",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885505,1745525442996,"fUST",-207.4,0.00016856,2,"2025-04-24T20:10:42.996",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885506,1745525443006,"fUST",-500.0,0.00016871,2,"2025-04-24T20:10:43.006",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885508,1745525443015,"fUST",-500.0,0.00016871,2,"2025-04-24T20:10:43.015",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885510,1745525443024,"fUST",-5426.23,0.00016871,2,"2025-04-24T20:10:43.024",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885512,1745525443034,"fUST",-500.0,0.00016871,2,"2025-04-24T20:10:43.034",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885514,1745525443043,"fUST",-1004.17,0.00016871,2,"2025-04-24T20:10:43.043",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885516,1745525443052,"fUST",-8820.74,0.00016871,2,"2025-04-24T20:10:43.052",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885518,1745525443061,"fUST",-500.0,0.00016871,2,"2025-04-24T20:10:43.061",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885520,1745525443071,"fUST",-4210.12,0.00016871,2,"2025-04-24T20:10:43.071",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885522,1745525443080,"fUST",-500.0,0.00016871,2,"2025-04-24T20:10:43.080",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885524,1745525443089,"fUST",-532.65,0.00016871,2,"2025-04-24T20:10:43.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885526,1745525443098,"fUST",-500.0,0.00016871,2,"2025-04-24T20:10:43.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885528,1745525443108,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.108",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885530,1745525443117,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885532,1745525443127,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.127",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885534,1745525443136,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.136",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885535,1745525443146,"fUST",-440.23373947,0.00016873,2,"2025-04-24T20:10:43.146",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885537,1745525443155,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.155",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885540,1745525443167,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.167",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885543,1745525443176,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.176",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885546,1745525443185,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885549,1745525443195,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885552,1745525443205,"fUST",-501.55918414,0.00016873,2,"2025-04-24T20:10:43.205",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885555,1745525443214,"fUST",-160.38707464,0.00016873,2,"2025-04-24T20:10:43.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885558,1745525443225,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.225",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885561,1745525443234,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885564,1745525443246,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.246",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885566,1745525443256,"fUST",-501.08858255,0.00016873,2,"2025-04-24T20:10:43.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885569,1745525443265,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885572,1745525443275,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.275",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885575,1745525443284,"fUST",-481.25447053,0.00016873,2,"2025-04-24T20:10:43.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885578,1745525443293,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.293",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885581,1745525443303,"fUST",-208.51997578,0.00016873,2,"2025-04-24T20:10:43.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885583,1745525443312,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885585,1745525443321,"fUST",-605.89268629,0.00016873,2,"2025-04-24T20:10:43.321",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885587,1745525443331,"fUST",-422.85209581,0.00016873,2,"2025-04-24T20:10:43.331",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885589,1745525443340,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.340",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885591,1745525443349,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.349",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885592,1745525443358,"fUST",-162.01335089,0.00016873,2,"2025-04-24T20:10:43.358",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885594,1745525443367,"fUST",-340.44994791,0.00016873,2,"2025-04-24T20:10:43.367",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885596,1745525443376,"fUST",-536.93726865,0.00016873,2,"2025-04-24T20:10:43.376",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885598,1745525443386,"fUST",-504.31100951,0.00016873,2,"2025-04-24T20:10:43.386",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885600,1745525443395,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.395",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885602,1745525443404,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.404",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885604,1745525443414,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.414",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885606,1745525443423,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885608,1745525443432,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885610,1745525443442,"fUST",-227.94241653,0.00016873,2,"2025-04-24T20:10:43.442",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885612,1745525443451,"fUST",-500.45664788,0.00016873,2,"2025-04-24T20:10:43.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885613,1745525443461,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885615,1745525443471,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885617,1745525443481,"fUST",-539.02075636,0.00016873,2,"2025-04-24T20:10:43.481",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885619,1745525443490,"fUST",-501.49732179,0.00016873,2,"2025-04-24T20:10:43.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885621,1745525443500,"fUST",-501.89754384,0.00016873,2,"2025-04-24T20:10:43.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885623,1745525443509,"fUST",-500.69757125,0.00016873,2,"2025-04-24T20:10:43.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885625,1745525443519,"fUST",-500.49854847,0.00016873,2,"2025-04-24T20:10:43.519",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885627,1745525443528,"fUST",-500.0,0.00016873,2,"2025-04-24T20:10:43.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885629,1745525443537,"fUST",-2392.49031924,0.00016875,2,"2025-04-24T20:10:43.537",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885631,1745525443548,"fUST",-1689.48,0.00016879,2,"2025-04-24T20:10:43.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885633,1745525443557,"fUST",-1580.35,0.00016879,2,"2025-04-24T20:10:43.557",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885635,1745525443566,"fUST",-576.92,0.00016879,2,"2025-04-24T20:10:43.566",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885637,1745525443575,"fUST",-1168.6,0.00016879,2,"2025-04-24T20:10:43.575",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885639,1745525443585,"fUST",-677.37,0.00016879,2,"2025-04-24T20:10:43.585",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885640,1745525443594,"fUST",-1624.91,0.00016879,2,"2025-04-24T20:10:43.594",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885642,1745525443603,"fUST",-963.12,0.00016879,2,"2025-04-24T20:10:43.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885644,1745525443613,"fUST",-1221.81,0.00016879,2,"2025-04-24T20:10:43.613",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885646,1745525443622,"fUST",-4185.02,0.00016879,2,"2025-04-24T20:10:43.622",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885648,1745525443632,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885650,1745525443641,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.641",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885652,1745525443651,"fUST",-1621.79,0.00016879,2,"2025-04-24T20:10:43.651",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885666,1745525443774,"fUST",-3865.28,0.00016879,2,"2025-04-24T20:10:43.774",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885668,1745525443801,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.801",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885670,1745525443811,"fUST",-1109.17,0.00016879,2,"2025-04-24T20:10:43.811",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885672,1745525443820,"fUST",-549.94,0.00016879,2,"2025-04-24T20:10:43.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885674,1745525443829,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885676,1745525443839,"fUST",-1361.1,0.00016879,2,"2025-04-24T20:10:43.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885678,1745525443848,"fUST",-1717.14,0.00016879,2,"2025-04-24T20:10:43.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885680,1745525443858,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.858",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885682,1745525443867,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885683,1745525443877,"fUST",-3603.75,0.00016879,2,"2025-04-24T20:10:43.877",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885685,1745525443886,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885687,1745525443896,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.896",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885689,1745525443906,"fUST",-855.2,0.00016879,2,"2025-04-24T20:10:43.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885691,1745525443915,"fUST",-4166.04,0.00016879,2,"2025-04-24T20:10:43.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885693,1745525443925,"fUST",-506.55,0.00016879,2,"2025-04-24T20:10:43.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885695,1745525443935,"fUST",-4226.25,0.00016879,2,"2025-04-24T20:10:43.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885697,1745525443944,"fUST",-720.15,0.00016879,2,"2025-04-24T20:10:43.944",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885699,1745525443953,"fUST",-797.04,0.00016879,2,"2025-04-24T20:10:43.953",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885701,1745525443963,"fUST",-500.0,0.00016879,2,"2025-04-24T20:10:43.963",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885703,1745525443972,"fUST",-159.21573458,0.00016879,2,"2025-04-24T20:10:43.972",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885705,1745525443981,"fUST",-152.972908,0.00016879,2,"2025-04-24T20:10:43.981",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885707,1745525443990,"fUST",-1299.59,0.00016879,2,"2025-04-24T20:10:43.990",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885708,1745525444000,"fUST",-151.0,0.00016892,2,"2025-04-24T20:10:44.000",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885710,1745525444010,"fUST",-500.0,0.00016958,2,"2025-04-24T20:10:44.010",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885712,1745525444019,"fUST",-500.0,0.00016958,2,"2025-04-24T20:10:44.019",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885714,1745525444028,"fUST",-500.0,0.00016958,2,"2025-04-24T20:10:44.028",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885716,1745525444038,"fUST",-500.0,0.00016974,2,"2025-04-24T20:10:44.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885718,1745525444047,"fUST",-500.0,0.00016974,2,"2025-04-24T20:10:44.047",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885720,1745525444056,"fUST",-1519.25,0.00016974,2,"2025-04-24T20:10:44.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885722,1745525444065,"fUST",-500.0,0.00016974,2,"2025-04-24T20:10:44.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885724,1745525444075,"fUST",-4304.65,0.00016974,2,"2025-04-24T20:10:44.075",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885726,1745525444084,"fUST",-500.0,0.00016974,2,"2025-04-24T20:10:44.084",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885728,1745525444093,"fUST",-6393.12,0.00016974,2,"2025-04-24T20:10:44.093",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885730,1745525444102,"fUST",-958.34,0.00016974,2,"2025-04-24T20:10:44.102",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885732,1745525444112,"fUST",-758.55,0.00016974,2,"2025-04-24T20:10:44.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885734,1745525444121,"fUST",-500.0,0.00016974,2,"2025-04-24T20:10:44.121",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885735,1745525444130,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.130",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885737,1745525444139,"fUST",-934.59,0.00016975,2,"2025-04-24T20:10:44.139",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885739,1745525444149,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.149",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885741,1745525444163,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.163",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885743,1745525444172,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.172",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885745,1745525444181,"fUST",-762.81,0.00016975,2,"2025-04-24T20:10:44.181",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885747,1745525444191,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.191",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885749,1745525444201,"fUST",-1206.03,0.00016975,2,"2025-04-24T20:10:44.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885751,1745525444210,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.210",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885753,1745525444219,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.219",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885755,1745525444229,"fUST",-562.15,0.00016975,2,"2025-04-24T20:10:44.229",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885757,1745525444240,"fUST",-1401.51,0.00016975,2,"2025-04-24T20:10:44.240",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885759,1745525444250,"fUST",-701.16,0.00016975,2,"2025-04-24T20:10:44.250",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885761,1745525444260,"fUST",-229.93132987,0.00016975,2,"2025-04-24T20:10:44.260",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885763,1745525444269,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.269",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885765,1745525444279,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.279",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885767,1745525444288,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.288",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885768,1745525444298,"fUST",-640.47,0.00016975,2,"2025-04-24T20:10:44.298",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885770,1745525444307,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.307",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885772,1745525444321,"fUST",-1251.42,0.00016975,2,"2025-04-24T20:10:44.321",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885774,1745525444331,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.331",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885776,1745525444340,"fUST",-590.22,0.00016975,2,"2025-04-24T20:10:44.340",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885778,1745525444349,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.349",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885780,1745525444359,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.359",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885782,1745525444368,"fUST",-521.1,0.00016975,2,"2025-04-24T20:10:44.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885784,1745525444377,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885786,1745525444387,"fUST",-1327.14,0.00016975,2,"2025-04-24T20:10:44.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885788,1745525444396,"fUST",-1226.44,0.00016975,2,"2025-04-24T20:10:44.396",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885790,1745525444405,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885791,1745525444415,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885793,1745525444424,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.424",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885795,1745525444434,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885797,1745525444443,"fUST",-1401.79,0.00016975,2,"2025-04-24T20:10:44.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885799,1745525444453,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.453",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885801,1745525444463,"fUST",-967.99,0.00016975,2,"2025-04-24T20:10:44.463",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885803,1745525444472,"fUST",-595.3,0.00016975,2,"2025-04-24T20:10:44.472",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885805,1745525444482,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.482",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885807,1745525444492,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.492",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885809,1745525444501,"fUST",-744.99,0.00016975,2,"2025-04-24T20:10:44.501",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885811,1745525444511,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.511",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885813,1745525444520,"fUST",-151.0,0.00016975,2,"2025-04-24T20:10:44.520",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885815,1745525444529,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.529",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885817,1745525444539,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885818,1745525444549,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885820,1745525444559,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885822,1745525444569,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885824,1745525444579,"fUST",-658.35,0.00016975,2,"2025-04-24T20:10:44.579",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885826,1745525444588,"fUST",-768.15,0.00016975,2,"2025-04-24T20:10:44.588",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885828,1745525444597,"fUST",-872.74,0.00016975,2,"2025-04-24T20:10:44.597",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885830,1745525444606,"fUST",-1296.12,0.00016975,2,"2025-04-24T20:10:44.606",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885832,1745525444616,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.616",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885834,1745525444625,"fUST",-918.33,0.00016975,2,"2025-04-24T20:10:44.625",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885836,1745525444635,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885838,1745525444644,"fUST",-155.239611,0.00016975,2,"2025-04-24T20:10:44.644",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885840,1745525444653,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.653",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885841,1745525444663,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.663",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885843,1745525444673,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.673",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885845,1745525444683,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.683",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885847,1745525444692,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.692",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885849,1745525444701,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.701",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885851,1745525444711,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.711",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885853,1745525444721,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.721",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885855,1745525444731,"fUST",-751.05,0.00016975,2,"2025-04-24T20:10:44.731",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885857,1745525444741,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.741",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885859,1745525444751,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.751",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885861,1745525444761,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885862,1745525444770,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.770",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885864,1745525444779,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.779",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885866,1745525444789,"fUST",-266.34027055,0.00016975,2,"2025-04-24T20:10:44.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885868,1745525444799,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885870,1745525444808,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.808",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885872,1745525444818,"fUST",-788.88,0.00016975,2,"2025-04-24T20:10:44.818",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885874,1745525444831,"fUST",-513.85544176,0.00016975,2,"2025-04-24T20:10:44.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885877,1745525444848,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885880,1745525444864,"fUST",-503.10909015,0.00016975,2,"2025-04-24T20:10:44.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885882,1745525444876,"fUST",-520.38,0.00016975,2,"2025-04-24T20:10:44.876",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885884,1745525444892,"fUST",-1534.09,0.00016975,2,"2025-04-24T20:10:44.892",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885887,1745525444907,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.907",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885889,1745525444922,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.922",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885892,1745525444938,"fUST",-1011.69,0.00016975,2,"2025-04-24T20:10:44.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885894,1745525444957,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.957",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885897,1745525444972,"fUST",-7652.67,0.00016975,2,"2025-04-24T20:10:44.972",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885899,1745525444986,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.986",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885901,1745525444999,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:44.999",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885904,1745525445014,"fUST",-896.53,0.00016975,2,"2025-04-24T20:10:45.014",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885906,1745525445029,"fUST",-544.9,0.00016975,2,"2025-04-24T20:10:45.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885908,1745525445041,"fUST",-1342.75,0.00016975,2,"2025-04-24T20:10:45.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885911,1745525445053,"fUST",-3876.78,0.00016975,2,"2025-04-24T20:10:45.053",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885913,1745525445066,"fUST",-151.0,0.00016975,2,"2025-04-24T20:10:45.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885915,1745525445080,"fUST",-608.85476039,0.00016975,2,"2025-04-24T20:10:45.080",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885918,1745525445096,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885920,1745525445110,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.110",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885923,1745525445125,"fUST",-995.31,0.00016975,2,"2025-04-24T20:10:45.125",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885925,1745525445140,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.140",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885927,1745525445150,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885929,1745525445162,"fUST",-1243.24,0.00016975,2,"2025-04-24T20:10:45.162",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885932,1745525445178,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.178",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885934,1745525445194,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.194",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885936,1745525445206,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.206",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885939,1745525445218,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.218",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885941,1745525445231,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.231",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885943,1745525445247,"fUST",-523.23,0.00016975,2,"2025-04-24T20:10:45.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885946,1745525445259,"fUST",-623.79,0.00016975,2,"2025-04-24T20:10:45.259",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885948,1745525445270,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.270",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885950,1745525445283,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.283",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885952,1745525445296,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.296",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885954,1745525445309,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.309",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885957,1745525445320,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.320",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885959,1745525445334,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885962,1745525445348,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.348",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885964,1745525445361,"fUST",-151.0,0.00016975,2,"2025-04-24T20:10:45.361",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885966,1745525445373,"fUST",-151.0,0.00016975,2,"2025-04-24T20:10:45.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885969,1745525445385,"fUST",-558.02053089,0.00016975,2,"2025-04-24T20:10:45.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885971,1745525445397,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.397",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885973,1745525445409,"fUST",-761.96,0.00016975,2,"2025-04-24T20:10:45.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885975,1745525445422,"fUST",-1242.06,0.00016975,2,"2025-04-24T20:10:45.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885977,1745525445434,"fUST",-6084.74,0.00016975,2,"2025-04-24T20:10:45.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885980,1745525445447,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.447",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885982,1745525445459,"fUST",-1054.95,0.00016975,2,"2025-04-24T20:10:45.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885984,1745525445472,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.472",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885987,1745525445487,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885989,1745525445500,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885991,1745525445512,"fUST",-940.42,0.00016975,2,"2025-04-24T20:10:45.512",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885992,1745525445525,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.525",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885995,1745525445539,"fUST",-940.1,0.00016975,2,"2025-04-24T20:10:45.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885997,1745525445552,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.552",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358885999,1745525445565,"fUST",-151.0,0.00016975,2,"2025-04-24T20:10:45.565",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886001,1745525445578,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.578",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886004,1745525445591,"fUST",-1095.78,0.00016975,2,"2025-04-24T20:10:45.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886006,1745525445603,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886008,1745525445616,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.616",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886010,1745525445629,"fUST",-561.46,0.00016975,2,"2025-04-24T20:10:45.629",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886012,1745525445641,"fUST",-505.60450518,0.00016975,2,"2025-04-24T20:10:45.641",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886014,1745525445653,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.653",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886017,1745525445667,"fUST",-584.12,0.00016975,2,"2025-04-24T20:10:45.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886019,1745525445682,"fUST",-1112.27,0.00016975,2,"2025-04-24T20:10:45.682",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886021,1745525445704,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.704",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886023,1745525445723,"fUST",-366.93950702,0.00016975,2,"2025-04-24T20:10:45.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886025,1745525445737,"fUST",-3059.65,0.00016975,2,"2025-04-24T20:10:45.737",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886028,1745525445750,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.750",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886030,1745525445763,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.763",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886032,1745525445776,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886034,1745525445789,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886037,1745525445803,"fUST",-241.58091297,0.00016975,2,"2025-04-24T20:10:45.803",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886039,1745525445815,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886041,1745525445829,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886043,1745525445842,"fUST",-772.54,0.00016975,2,"2025-04-24T20:10:45.842",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886046,1745525445855,"fUST",-525.83542448,0.00016975,2,"2025-04-24T20:10:45.855",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886048,1745525445869,"fUST",-1809.91,0.00016975,2,"2025-04-24T20:10:45.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886050,1745525445883,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.883",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886053,1745525445897,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.897",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886055,1745525445911,"fUST",-504.4368688,0.00016975,2,"2025-04-24T20:10:45.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886057,1745525445925,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886059,1745525445939,"fUST",-827.17,0.00016975,2,"2025-04-24T20:10:45.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886061,1745525445951,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.951",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886064,1745525445964,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:45.964",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886066,1745525445978,"fUST",-514.96835971,0.00016975,2,"2025-04-24T20:10:45.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886068,1745525445991,"fUST",-504.93828522,0.00016975,2,"2025-04-24T20:10:45.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886070,1745525446004,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:46.004",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886072,1745525446017,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:46.017",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886074,1745525446029,"fUST",-500.0,0.00016975,2,"2025-04-24T20:10:46.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886075,1745525446041,"fUST",-506.67902245,0.00016975,2,"2025-04-24T20:10:46.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886076,1745525446054,"fUST",-510.87734503,0.00016975,2,"2025-04-24T20:10:46.054",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886077,1745525446066,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886078,1745525446079,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886079,1745525446091,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.091",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886080,1745525446104,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.104",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886081,1745525446116,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.116",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886082,1745525446129,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.129",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886083,1745525446143,"fUST",-151.0,0.00016979,2,"2025-04-24T20:10:46.143",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886084,1745525446156,"fUST",-174.8338161,0.00017,2,"2025-04-24T20:10:46.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886085,1745525446171,"fUST",-174.8338161,0.00017,2,"2025-04-24T20:10:46.171",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886086,1745525446181,"fUST",-2392.49031924,0.00017012,2,"2025-04-24T20:10:46.181",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886087,1745525446190,"fUST",-528.92355433,0.00017073,2,"2025-04-24T20:10:46.190",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886088,1745525446201,"fUST",-151.0,0.00017073,2,"2025-04-24T20:10:46.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886089,1745525446211,"fUST",-241.153836,0.00017085,2,"2025-04-24T20:10:46.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886090,1745525446220,"fUST",-241.153836,0.00017085,2,"2025-04-24T20:10:46.220",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886091,1745525446230,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.230",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886092,1745525446239,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.239",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886103,1745525446461,"fUST",-180.612736,0.00017085,2,"2025-04-24T20:10:46.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886104,1745525446517,"fUST",-871.582371,0.00017085,2,"2025-04-24T20:10:46.517",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886105,1745525446540,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.540",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886106,1745525446549,"fUST",-871.582371,0.00017085,2,"2025-04-24T20:10:46.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886107,1745525446559,"fUST",-251.939968,0.00017085,2,"2025-04-24T20:10:46.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886108,1745525446570,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.570",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886109,1745525446579,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.579",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886110,1745525446590,"fUST",-321.82480374,0.00017085,2,"2025-04-24T20:10:46.590",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886111,1745525446599,"fUST",-636.0,0.00017085,2,"2025-04-24T20:10:46.599",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886112,1745525446609,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.609",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886113,1745525446619,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886114,1745525446629,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.629",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886115,1745525446639,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.639",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886116,1745525446648,"fUST",-2611.63,0.00017085,2,"2025-04-24T20:10:46.648",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886117,1745525446658,"fUST",-1066.01,0.00017085,2,"2025-04-24T20:10:46.658",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886118,1745525446668,"fUST",-250.840552,0.00017085,2,"2025-04-24T20:10:46.668",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886119,1745525446679,"fUST",-637.39,0.00017085,2,"2025-04-24T20:10:46.679",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886120,1745525446688,"fUST",-250.840552,0.00017085,2,"2025-04-24T20:10:46.688",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886121,1745525446698,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.698",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886122,1745525446708,"fUST",-669.24,0.00017085,2,"2025-04-24T20:10:46.708",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886123,1745525446718,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.718",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886124,1745525446727,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.727",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886125,1745525446737,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.737",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886126,1745525446747,"fUST",-763.89,0.00017085,2,"2025-04-24T20:10:46.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886127,1745525446757,"fUST",-510.65501489,0.00017085,2,"2025-04-24T20:10:46.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886128,1745525446767,"fUST",-1592.04,0.00017085,2,"2025-04-24T20:10:46.767",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886129,1745525446776,"fUST",-242.99149752,0.00017085,2,"2025-04-24T20:10:46.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886130,1745525446786,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.786",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886131,1745525446796,"fUST",-2462.89,0.00017085,2,"2025-04-24T20:10:46.796",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886132,1745525446806,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886133,1745525446815,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886134,1745525446825,"fUST",-987.84,0.00017085,2,"2025-04-24T20:10:46.825",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886135,1745525446834,"fUST",-1555.67,0.00017085,2,"2025-04-24T20:10:46.834",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886136,1745525446844,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886137,1745525446853,"fUST",-1782.03,0.00017085,2,"2025-04-24T20:10:46.853",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886138,1745525446863,"fUST",-500.0,0.00017085,2,"2025-04-24T20:10:46.863",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886139,1745525446873,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886140,1745525446883,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.883",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886141,1745525446893,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886142,1745525446902,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.902",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886143,1745525446912,"fUST",-151.0,0.00017085,2,"2025-04-24T20:10:46.912",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886144,1745525446922,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:46.922",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886145,1745525446932,"fUST",-502.87730235,0.00017086,2,"2025-04-24T20:10:46.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886146,1745525446942,"fUST",-516.49854394,0.00017086,2,"2025-04-24T20:10:46.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886147,1745525446952,"fUST",-509.31683203,0.00017086,2,"2025-04-24T20:10:46.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886148,1745525446962,"fUST",-502.78677908,0.00017086,2,"2025-04-24T20:10:46.962",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886149,1745525446973,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:46.973",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886150,1745525446982,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:46.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886151,1745525446992,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:46.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886152,1745525447001,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.001",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886153,1745525447010,"fUST",-153.285139,0.00017086,2,"2025-04-24T20:10:47.010",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886154,1745525447019,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.019",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886155,1745525447029,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886156,1745525447038,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886157,1745525447047,"fUST",-277.80931315,0.00017086,2,"2025-04-24T20:10:47.047",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886158,1745525447056,"fUST",-400.73634668,0.00017086,2,"2025-04-24T20:10:47.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886159,1745525447065,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886160,1745525447075,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.075",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886161,1745525447084,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.084",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886162,1745525447094,"fUST",-1481.74,0.00017086,2,"2025-04-24T20:10:47.094",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886163,1745525447103,"fUST",-241.153836,0.00017086,2,"2025-04-24T20:10:47.103",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886164,1745525447112,"fUST",-241.153836,0.00017086,2,"2025-04-24T20:10:47.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886165,1745525447121,"fUST",-218.07156215,0.00017086,2,"2025-04-24T20:10:47.121",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886166,1745525447130,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.130",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886167,1745525447139,"fUST",-666.29,0.00017086,2,"2025-04-24T20:10:47.139",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886168,1745525447148,"fUST",-505.6400833,0.00017086,2,"2025-04-24T20:10:47.148",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886169,1745525447158,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.158",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886170,1745525447171,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.171",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886171,1745525447180,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.180",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886172,1745525447189,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886173,1745525447198,"fUST",-509.00852461,0.00017086,2,"2025-04-24T20:10:47.198",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886174,1745525447209,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.209",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886175,1745525447218,"fUST",-530.74,0.00017086,2,"2025-04-24T20:10:47.218",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886176,1745525447228,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.228",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886177,1745525447238,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.238",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886178,1745525447247,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886179,1745525447257,"fUST",-163.50651354,0.00017086,2,"2025-04-24T20:10:47.257",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886180,1745525447266,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886181,1745525447275,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.275",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886182,1745525447285,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886183,1745525447294,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.294",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886184,1745525447303,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886185,1745525447312,"fUST",-408.6184817,0.00017086,2,"2025-04-24T20:10:47.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886186,1745525447322,"fUST",-871.582371,0.00017086,2,"2025-04-24T20:10:47.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886187,1745525447332,"fUST",-871.582371,0.00017086,2,"2025-04-24T20:10:47.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886188,1745525447342,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.342",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886189,1745525447351,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.351",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886190,1745525447360,"fUST",-871.582371,0.00017086,2,"2025-04-24T20:10:47.360",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886191,1745525447370,"fUST",-871.582371,0.00017086,2,"2025-04-24T20:10:47.370",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886192,1745525447379,"fUST",-530.56,0.00017086,2,"2025-04-24T20:10:47.379",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886193,1745525447388,"fUST",-562.99,0.00017086,2,"2025-04-24T20:10:47.388",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886194,1745525447397,"fUST",-583.94,0.00017086,2,"2025-04-24T20:10:47.397",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886195,1745525447406,"fUST",-790.53,0.00017086,2,"2025-04-24T20:10:47.406",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886196,1745525447416,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886197,1745525447425,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.425",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886198,1745525447434,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886199,1745525447443,"fUST",-500.0,0.00017086,2,"2025-04-24T20:10:47.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886200,1745525447452,"fUST",-250.840552,0.00017086,2,"2025-04-24T20:10:47.452",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886201,1745525447461,"fUST",-250.840552,0.00017086,2,"2025-04-24T20:10:47.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886202,1745525447471,"fUST",-250.840552,0.00017086,2,"2025-04-24T20:10:47.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886203,1745525447480,"fUST",-250.840552,0.00017086,2,"2025-04-24T20:10:47.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886204,1745525447490,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886205,1745525447499,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.499",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886206,1745525447508,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.508",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886207,1745525447517,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.517",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886208,1745525447526,"fUST",-173.628326,0.00017086,2,"2025-04-24T20:10:47.526",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886209,1745525447535,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886210,1745525447545,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.545",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886211,1745525447554,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.554",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886212,1745525447563,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.563",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886213,1745525447573,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886214,1745525447583,"fUST",-151.0,0.00017086,2,"2025-04-24T20:10:47.583",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886215,1745525447592,"fUST",-501.2635384,0.00017087,2,"2025-04-24T20:10:47.592",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886216,1745525447602,"fUST",-500.0,0.00017087,2,"2025-04-24T20:10:47.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886217,1745525447611,"fUST",-241.153836,0.00017087,2,"2025-04-24T20:10:47.611",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886218,1745525447621,"fUST",-241.153836,0.00017087,2,"2025-04-24T20:10:47.621",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886219,1745525447630,"fUST",-151.0,0.00017087,2,"2025-04-24T20:10:47.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886220,1745525447641,"fUST",-151.0,0.00017087,2,"2025-04-24T20:10:47.641",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886221,1745525447651,"fUST",-175.835235,0.00017087,2,"2025-04-24T20:10:47.651",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886222,1745525447661,"fUST",-174.8338161,0.000171,2,"2025-04-24T20:10:47.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886223,1745525447671,"fUST",-1259.8023531,0.000171,2,"2025-04-24T20:10:47.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886224,1745525447680,"fUST",-500.0,0.00017145,2,"2025-04-24T20:10:47.680",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886225,1745525447690,"fUST",-500.0,0.00017145,2,"2025-04-24T20:10:47.690",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886226,1745525447700,"fUST",-5426.23,0.00017145,2,"2025-04-24T20:10:47.700",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886227,1745525447709,"fUST",-500.0,0.00017145,2,"2025-04-24T20:10:47.709",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886228,1745525447719,"fUST",-1004.17,0.00017145,2,"2025-04-24T20:10:47.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886229,1745525447729,"fUST",-8820.74,0.00017145,2,"2025-04-24T20:10:47.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886230,1745525447739,"fUST",-500.0,0.00017145,2,"2025-04-24T20:10:47.739",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886231,1745525447748,"fUST",-4210.12,0.00017145,2,"2025-04-24T20:10:47.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886232,1745525447758,"fUST",-500.0,0.00017145,2,"2025-04-24T20:10:47.758",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886233,1745525447767,"fUST",-532.65,0.00017145,2,"2025-04-24T20:10:47.767",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886234,1745525447777,"fUST",-500.0,0.00017145,2,"2025-04-24T20:10:47.777",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886235,1745525447786,"fUST",-2392.49031924,0.00017149,2,"2025-04-24T20:10:47.786",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886236,1745525447797,"fUST",-1689.48,0.00017153,2,"2025-04-24T20:10:47.797",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886237,1745525447806,"fUST",-1580.35,0.00017153,2,"2025-04-24T20:10:47.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886238,1745525447816,"fUST",-576.92,0.00017153,2,"2025-04-24T20:10:47.816",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886239,1745525447826,"fUST",-1168.6,0.00017153,2,"2025-04-24T20:10:47.826",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886240,1745525447835,"fUST",-677.37,0.00017153,2,"2025-04-24T20:10:47.835",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886241,1745525447845,"fUST",-1624.91,0.00017153,2,"2025-04-24T20:10:47.845",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886242,1745525447855,"fUST",-963.12,0.00017153,2,"2025-04-24T20:10:47.855",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886243,1745525447865,"fUST",-1221.81,0.00017153,2,"2025-04-24T20:10:47.865",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886244,1745525447876,"fUST",-4185.02,0.00017153,2,"2025-04-24T20:10:47.876",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886245,1745525447885,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:47.885",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886246,1745525447894,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:47.894",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886247,1745525447903,"fUST",-1621.79,0.00017153,2,"2025-04-24T20:10:47.903",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886248,1745525447913,"fUST",-3865.28,0.00017153,2,"2025-04-24T20:10:47.913",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886249,1745525447923,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:47.923",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886250,1745525447932,"fUST",-1109.17,0.00017153,2,"2025-04-24T20:10:47.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886251,1745525447942,"fUST",-549.94,0.00017153,2,"2025-04-24T20:10:47.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886252,1745525447952,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:47.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886253,1745525447964,"fUST",-1361.1,0.00017153,2,"2025-04-24T20:10:47.964",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886254,1745525447976,"fUST",-1717.14,0.00017153,2,"2025-04-24T20:10:47.976",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886255,1745525447985,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:47.985",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886256,1745525447996,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:47.996",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886257,1745525448005,"fUST",-3603.75,0.00017153,2,"2025-04-24T20:10:48.005",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886258,1745525448016,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:48.016",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886259,1745525448026,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:48.026",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886260,1745525448036,"fUST",-855.2,0.00017153,2,"2025-04-24T20:10:48.036",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886261,1745525448046,"fUST",-4166.04,0.00017153,2,"2025-04-24T20:10:48.046",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886262,1745525448056,"fUST",-506.55,0.00017153,2,"2025-04-24T20:10:48.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886263,1745525448066,"fUST",-4226.25,0.00017153,2,"2025-04-24T20:10:48.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886264,1745525448076,"fUST",-720.15,0.00017153,2,"2025-04-24T20:10:48.076",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886265,1745525448086,"fUST",-797.04,0.00017153,2,"2025-04-24T20:10:48.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886266,1745525448096,"fUST",-500.0,0.00017153,2,"2025-04-24T20:10:48.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886267,1745525448106,"fUST",-1299.59,0.00017153,2,"2025-04-24T20:10:48.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886268,1745525448116,"fUST",-153.0,0.00017186,2,"2025-04-24T20:10:48.116",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886269,1745525448125,"fUST",-500.0,0.00017248,2,"2025-04-24T20:10:48.125",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886270,1745525448135,"fUST",-500.0,0.00017248,2,"2025-04-24T20:10:48.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886271,1745525448145,"fUST",-1519.25,0.00017248,2,"2025-04-24T20:10:48.145",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886272,1745525448156,"fUST",-500.0,0.00017248,2,"2025-04-24T20:10:48.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886273,1745525448175,"fUST",-4304.65,0.00017248,2,"2025-04-24T20:10:48.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886274,1745525448185,"fUST",-463.28036243,0.00017248,2,"2025-04-24T20:10:48.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886275,1745525448195,"fUST",-6393.12,0.00017248,2,"2025-04-24T20:10:48.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886276,1745525448206,"fUST",-958.34,0.00017248,2,"2025-04-24T20:10:48.206",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886277,1745525448215,"fUST",-758.55,0.00017248,2,"2025-04-24T20:10:48.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886278,1745525448224,"fUST",-500.0,0.00017248,2,"2025-04-24T20:10:48.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886279,1745525448234,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886280,1745525448245,"fUST",-934.59,0.00017249,2,"2025-04-24T20:10:48.245",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886281,1745525448255,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.255",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886282,1745525448265,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886283,1745525448274,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886284,1745525448284,"fUST",-762.81,0.00017249,2,"2025-04-24T20:10:48.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886285,1745525448295,"fUST",-1206.03,0.00017249,2,"2025-04-24T20:10:48.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886286,1745525448305,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886287,1745525448315,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886288,1745525448325,"fUST",-562.15,0.00017249,2,"2025-04-24T20:10:48.325",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886289,1745525448334,"fUST",-1401.51,0.00017249,2,"2025-04-24T20:10:48.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886290,1745525448344,"fUST",-701.16,0.00017249,2,"2025-04-24T20:10:48.344",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886291,1745525448353,"fUST",-424.70321024,0.00017249,2,"2025-04-24T20:10:48.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886292,1745525448363,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.363",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886293,1745525448373,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886294,1745525448382,"fUST",-640.47,0.00017249,2,"2025-04-24T20:10:48.382",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886295,1745525448392,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.392",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886296,1745525448401,"fUST",-1251.42,0.00017249,2,"2025-04-24T20:10:48.401",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886297,1745525448412,"fUST",-505.2444931,0.00017249,2,"2025-04-24T20:10:48.412",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886298,1745525448421,"fUST",-590.22,0.00017249,2,"2025-04-24T20:10:48.421",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886299,1745525448431,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.431",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886300,1745525448440,"fUST",-521.1,0.00017249,2,"2025-04-24T20:10:48.440",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886301,1745525448450,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.450",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886302,1745525448460,"fUST",-1327.14,0.00017249,2,"2025-04-24T20:10:48.460",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886303,1745525448469,"fUST",-1226.44,0.00017249,2,"2025-04-24T20:10:48.469",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886304,1745525448480,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886305,1745525448490,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886306,1745525448500,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886307,1745525448509,"fUST",-1401.79,0.00017249,2,"2025-04-24T20:10:48.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886308,1745525448519,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.519",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886309,1745525448529,"fUST",-967.99,0.00017249,2,"2025-04-24T20:10:48.529",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886310,1745525448539,"fUST",-595.3,0.00017249,2,"2025-04-24T20:10:48.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886311,1745525448549,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886312,1745525448559,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886313,1745525448570,"fUST",-744.99,0.00017249,2,"2025-04-24T20:10:48.570",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886314,1745525448580,"fUST",-183.75281099,0.00017249,2,"2025-04-24T20:10:48.580",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886315,1745525448590,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.590",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886316,1745525448600,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886317,1745525448610,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.610",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886318,1745525448622,"fUST",-658.35,0.00017249,2,"2025-04-24T20:10:48.622",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886319,1745525448631,"fUST",-768.15,0.00017249,2,"2025-04-24T20:10:48.631",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886320,1745525448642,"fUST",-872.74,0.00017249,2,"2025-04-24T20:10:48.642",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886321,1745525448652,"fUST",-1296.12,0.00017249,2,"2025-04-24T20:10:48.652",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886322,1745525448663,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.663",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886323,1745525448673,"fUST",-918.33,0.00017249,2,"2025-04-24T20:10:48.673",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886324,1745525448684,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886325,1745525448693,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886326,1745525448703,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.703",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886327,1745525448714,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.714",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886328,1745525448724,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.724",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886329,1745525448734,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.734",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886330,1745525448744,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.744",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886331,1745525448754,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.754",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886332,1745525448764,"fUST",-751.05,0.00017249,2,"2025-04-24T20:10:48.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886333,1745525448774,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.774",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886334,1745525448785,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.785",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886335,1745525448795,"fUST",-512.86429118,0.00017249,2,"2025-04-24T20:10:48.795",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886336,1745525448805,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.805",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886337,1745525448815,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886338,1745525448826,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.826",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886339,1745525448836,"fUST",-788.88,0.00017249,2,"2025-04-24T20:10:48.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886340,1745525448846,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.846",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886341,1745525448856,"fUST",-520.38,0.00017249,2,"2025-04-24T20:10:48.856",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886342,1745525448867,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886343,1745525448878,"fUST",-1534.09,0.00017249,2,"2025-04-24T20:10:48.878",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886344,1745525448889,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.889",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886345,1745525448899,"fUST",-1011.69,0.00017249,2,"2025-04-24T20:10:48.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886346,1745525448909,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886347,1745525448919,"fUST",-7652.67,0.00017249,2,"2025-04-24T20:10:48.919",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886348,1745525448929,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.929",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886349,1745525448939,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:48.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886350,1745525448949,"fUST",-896.53,0.00017249,2,"2025-04-24T20:10:48.949",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886351,1745525448958,"fUST",-544.9,0.00017249,2,"2025-04-24T20:10:48.958",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886352,1745525448968,"fUST",-1342.75,0.00017249,2,"2025-04-24T20:10:48.968",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886353,1745525448978,"fUST",-3876.78,0.00017249,2,"2025-04-24T20:10:48.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886354,1745525448988,"fUST",-151.0,0.00017249,2,"2025-04-24T20:10:48.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886355,1745525448998,"fUST",-151.0,0.00017249,2,"2025-04-24T20:10:48.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886356,1745525449008,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886357,1745525449018,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886358,1745525449028,"fUST",-995.31,0.00017249,2,"2025-04-24T20:10:49.028",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886359,1745525449038,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886360,1745525449049,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.049",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886361,1745525449059,"fUST",-1243.24,0.00017249,2,"2025-04-24T20:10:49.059",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886362,1745525449069,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886363,1745525449079,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886364,1745525449089,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886365,1745525449099,"fUST",-523.23,0.00017249,2,"2025-04-24T20:10:49.099",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886366,1745525449109,"fUST",-178.23758236,0.00017249,2,"2025-04-24T20:10:49.109",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886367,1745525449119,"fUST",-623.79,0.00017249,2,"2025-04-24T20:10:49.119",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886368,1745525449129,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.129",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886369,1745525449139,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.139",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886370,1745525449149,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.149",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886371,1745525449162,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.162",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886372,1745525449172,"fUST",-151.0,0.00017249,2,"2025-04-24T20:10:49.172",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886373,1745525449182,"fUST",-151.0,0.00017249,2,"2025-04-24T20:10:49.182",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886374,1745525449191,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.191",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886375,1745525449201,"fUST",-187.453569,0.00017249,2,"2025-04-24T20:10:49.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886376,1745525449211,"fUST",-761.96,0.00017249,2,"2025-04-24T20:10:49.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886377,1745525449221,"fUST",-1242.06,0.00017249,2,"2025-04-24T20:10:49.221",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886378,1745525449234,"fUST",-3878.94963756,0.00017249,2,"2025-04-24T20:10:49.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886379,1745525449636,"fUST",-2205.79036244,0.00017249,2,"2025-04-24T20:10:49.636",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886380,1745525449645,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.645",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886381,1745525449655,"fUST",-1054.95,0.00017249,2,"2025-04-24T20:10:49.655",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886382,1745525449665,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886383,1745525449674,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.674",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886384,1745525449684,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886385,1745525449693,"fUST",-940.42,0.00017249,2,"2025-04-24T20:10:49.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886386,1745525449704,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.704",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886387,1745525449714,"fUST",-940.1,0.00017249,2,"2025-04-24T20:10:49.714",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886388,1745525449724,"fUST",-151.0,0.00017249,2,"2025-04-24T20:10:49.724",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886389,1745525449733,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.733",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886390,1745525449743,"fUST",-1095.78,0.00017249,2,"2025-04-24T20:10:49.743",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886391,1745525449752,"fUST",-553.24285447,0.00017249,2,"2025-04-24T20:10:49.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886392,1745525449762,"fUST",-514.37271961,0.00017249,2,"2025-04-24T20:10:49.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886393,1745525449771,"fUST",-561.46,0.00017249,2,"2025-04-24T20:10:49.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886394,1745525449781,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.781",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886395,1745525449790,"fUST",-584.12,0.00017249,2,"2025-04-24T20:10:49.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886396,1745525449800,"fUST",-1112.27,0.00017249,2,"2025-04-24T20:10:49.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886397,1745525449810,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886398,1745525449820,"fUST",-3059.65,0.00017249,2,"2025-04-24T20:10:49.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886399,1745525449830,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.830",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886400,1745525449840,"fUST",-772.54,0.00017249,2,"2025-04-24T20:10:49.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886401,1745525449850,"fUST",-1809.91,0.00017249,2,"2025-04-24T20:10:49.850",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886402,1745525449860,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886403,1745525449869,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886404,1745525449879,"fUST",-827.17,0.00017249,2,"2025-04-24T20:10:49.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886405,1745525449889,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.889",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886406,1745525449899,"fUST",-500.0,0.00017249,2,"2025-04-24T20:10:49.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886407,1745525449908,"fUST",-871.582371,0.00017253,2,"2025-04-24T20:10:49.908",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886408,1745525449917,"fUST",-871.582371,0.00017253,2,"2025-04-24T20:10:49.917",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886409,1745525449927,"fUST",-151.0,0.00017253,2,"2025-04-24T20:10:49.927",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886410,1745525449936,"fUST",-151.0,0.00017253,2,"2025-04-24T20:10:49.936",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886411,1745525449946,"fUST",-157.2502195,0.000173,2,"2025-04-24T20:10:49.946",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886412,1745525449955,"fUST",-241.153836,0.00017359,2,"2025-04-24T20:10:49.955",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886413,1745525449965,"fUST",-241.153836,0.00017359,2,"2025-04-24T20:10:49.965",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886414,1745525449974,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:49.974",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886415,1745525449984,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:49.984",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886416,1745525449993,"fUST",-279.86077449,0.00017359,2,"2025-04-24T20:10:49.993",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886417,1745525450003,"fUST",-206.400888,0.00017359,2,"2025-04-24T20:10:50.003",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886418,1745525450012,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.012",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886419,1745525450022,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.022",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886420,1745525450031,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886421,1745525450041,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886422,1745525450050,"fUST",-2611.63,0.00017359,2,"2025-04-24T20:10:50.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886423,1745525450060,"fUST",-1066.01,0.00017359,2,"2025-04-24T20:10:50.060",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886424,1745525450070,"fUST",-637.39,0.00017359,2,"2025-04-24T20:10:50.070",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886425,1745525450079,"fUST",-250.840552,0.00017359,2,"2025-04-24T20:10:50.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886426,1745525450089,"fUST",-250.840552,0.00017359,2,"2025-04-24T20:10:50.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886427,1745525450098,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886428,1745525450108,"fUST",-669.24,0.00017359,2,"2025-04-24T20:10:50.108",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886429,1745525450117,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:50.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886430,1745525450126,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.126",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886431,1745525450135,"fUST",-763.89,0.00017359,2,"2025-04-24T20:10:50.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886432,1745525450144,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:50.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886433,1745525450153,"fUST",-1592.04,0.00017359,2,"2025-04-24T20:10:50.153",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886434,1745525450163,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.163",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886435,1745525450174,"fUST",-2462.89,0.00017359,2,"2025-04-24T20:10:50.174",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886436,1745525450184,"fUST",-258.891616,0.00017359,2,"2025-04-24T20:10:50.184",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886437,1745525450193,"fUST",-987.84,0.00017359,2,"2025-04-24T20:10:50.193",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886438,1745525450202,"fUST",-1555.67,0.00017359,2,"2025-04-24T20:10:50.202",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886439,1745525450212,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.212",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886440,1745525450222,"fUST",-1782.03,0.00017359,2,"2025-04-24T20:10:50.222",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886441,1745525450232,"fUST",-500.0,0.00017359,2,"2025-04-24T20:10:50.232",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886442,1745525450243,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:50.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886443,1745525450252,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:50.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886444,1745525450261,"fUST",-151.0,0.00017359,2,"2025-04-24T20:10:50.261",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886445,1745525450270,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.270",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886446,1745525450279,"fUST",-152.499321,0.0001736,2,"2025-04-24T20:10:50.279",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886447,1745525450288,"fUST",-230.120917,0.0001736,2,"2025-04-24T20:10:50.288",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886448,1745525450297,"fUST",-230.120917,0.0001736,2,"2025-04-24T20:10:50.297",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886449,1745525450307,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.307",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886450,1745525450318,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.318",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886451,1745525450328,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.328",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886452,1745525450338,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.338",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886453,1745525450350,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.350",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886454,1745525450361,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.361",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886455,1745525450370,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.370",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886456,1745525450380,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.380",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886457,1745525450391,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.391",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886458,1745525450401,"fUST",-1481.74,0.0001736,2,"2025-04-24T20:10:50.401",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886459,1745525450411,"fUST",-241.153836,0.0001736,2,"2025-04-24T20:10:50.411",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886460,1745525450424,"fUST",-241.153836,0.0001736,2,"2025-04-24T20:10:50.424",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886461,1745525450433,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.433",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886462,1745525450443,"fUST",-666.29,0.0001736,2,"2025-04-24T20:10:50.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886463,1745525450454,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.454",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886464,1745525450463,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.463",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886465,1745525450473,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.473",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886466,1745525450484,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886467,1745525450493,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.493",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886468,1745525450503,"fUST",-511.76396241,0.0001736,2,"2025-04-24T20:10:50.503",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886469,1745525450514,"fUST",-530.74,0.0001736,2,"2025-04-24T20:10:50.514",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886470,1745525450524,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886471,1745525450535,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886472,1745525450544,"fUST",-479.9442175,0.0001736,2,"2025-04-24T20:10:50.544",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886473,1745525450553,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.553",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886474,1745525450562,"fUST",-504.3851446,0.0001736,2,"2025-04-24T20:10:50.562",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886475,1745525450573,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886476,1745525450582,"fUST",-871.582371,0.0001736,2,"2025-04-24T20:10:50.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886477,1745525450591,"fUST",-871.582371,0.0001736,2,"2025-04-24T20:10:50.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886478,1745525450600,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886479,1745525450609,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.609",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886480,1745525450619,"fUST",-871.582371,0.0001736,2,"2025-04-24T20:10:50.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886481,1745525450628,"fUST",-871.582371,0.0001736,2,"2025-04-24T20:10:50.628",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886482,1745525450638,"fUST",-530.56,0.0001736,2,"2025-04-24T20:10:50.638",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886483,1745525450647,"fUST",-562.99,0.0001736,2,"2025-04-24T20:10:50.647",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886484,1745525450657,"fUST",-583.94,0.0001736,2,"2025-04-24T20:10:50.657",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886485,1745525450667,"fUST",-790.53,0.0001736,2,"2025-04-24T20:10:50.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886486,1745525450676,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.676",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886487,1745525450685,"fUST",-500.0,0.0001736,2,"2025-04-24T20:10:50.685",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886488,1745525450695,"fUST",-250.840552,0.0001736,2,"2025-04-24T20:10:50.695",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886489,1745525450704,"fUST",-250.840552,0.0001736,2,"2025-04-24T20:10:50.704",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886490,1745525450713,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.713",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886491,1745525450723,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886492,1745525450732,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.732",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886493,1745525450742,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.742",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886494,1745525450752,"fUST",-151.0,0.0001736,2,"2025-04-24T20:10:50.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886495,1745525450762,"fUST",-500.0,0.00017361,2,"2025-04-24T20:10:50.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886496,1745525450771,"fUST",-151.0,0.00017361,2,"2025-04-24T20:10:50.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886497,1745525450780,"fUST",-250.840552,0.00017361,2,"2025-04-24T20:10:50.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886498,1745525450790,"fUST",-250.840552,0.00017361,2,"2025-04-24T20:10:50.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886499,1745525450799,"fUST",-281.042566,0.00017361,2,"2025-04-24T20:10:50.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886500,1745525450808,"fUST",-221.681448,0.00017361,2,"2025-04-24T20:10:50.808",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886501,1745525450818,"fUST",-241.153836,0.00017373,2,"2025-04-24T20:10:50.818",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886502,1745525450827,"fUST",-241.153836,0.00017373,2,"2025-04-24T20:10:50.827",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886503,1745525450836,"fUST",-151.0,0.00017404,2,"2025-04-24T20:10:50.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886504,1745525450845,"fUST",-500.0,0.00017419,2,"2025-04-24T20:10:50.845",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886505,1745525450855,"fUST",-500.0,0.00017419,2,"2025-04-24T20:10:50.855",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886506,1745525450864,"fUST",-5426.23,0.00017419,2,"2025-04-24T20:10:50.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886507,1745525450873,"fUST",-500.0,0.00017419,2,"2025-04-24T20:10:50.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886508,1745525450882,"fUST",-1004.17,0.00017419,2,"2025-04-24T20:10:50.882",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886509,1745525450891,"fUST",-8820.74,0.00017419,2,"2025-04-24T20:10:50.891",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886510,1745525450901,"fUST",-500.0,0.00017419,2,"2025-04-24T20:10:50.901",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886511,1745525450910,"fUST",-4210.12,0.00017419,2,"2025-04-24T20:10:50.910",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886512,1745525450919,"fUST",-500.0,0.00017419,2,"2025-04-24T20:10:50.919",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886513,1745525450929,"fUST",-532.65,0.00017419,2,"2025-04-24T20:10:50.929",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886514,1745525450938,"fUST",-500.0,0.00017419,2,"2025-04-24T20:10:50.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886515,1745525450948,"fUST",-1689.48,0.00017427,2,"2025-04-24T20:10:50.948",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886516,1745525450957,"fUST",-1580.35,0.00017427,2,"2025-04-24T20:10:50.957",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886517,1745525450967,"fUST",-576.92,0.00017427,2,"2025-04-24T20:10:50.967",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886518,1745525450976,"fUST",-1168.6,0.00017427,2,"2025-04-24T20:10:50.976",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886519,1745525450985,"fUST",-677.37,0.00017427,2,"2025-04-24T20:10:50.985",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886520,1745525450995,"fUST",-1624.91,0.00017427,2,"2025-04-24T20:10:50.995",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886521,1745525451004,"fUST",-963.12,0.00017427,2,"2025-04-24T20:10:51.004",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886522,1745525451013,"fUST",-1221.81,0.00017427,2,"2025-04-24T20:10:51.013",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886523,1745525451022,"fUST",-4185.02,0.00017427,2,"2025-04-24T20:10:51.022",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886524,1745525451031,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886525,1745525451040,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886526,1745525451050,"fUST",-1621.79,0.00017427,2,"2025-04-24T20:10:51.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886527,1745525451061,"fUST",-3865.28,0.00017427,2,"2025-04-24T20:10:51.061",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886528,1745525451070,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.070",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886529,1745525451079,"fUST",-1109.17,0.00017427,2,"2025-04-24T20:10:51.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886530,1745525451091,"fUST",-549.94,0.00017427,2,"2025-04-24T20:10:51.091",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886531,1745525451100,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.100",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886532,1745525451110,"fUST",-1361.1,0.00017427,2,"2025-04-24T20:10:51.110",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886533,1745525451119,"fUST",-1717.14,0.00017427,2,"2025-04-24T20:10:51.119",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886534,1745525451128,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.128",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886535,1745525451138,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.138",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886536,1745525451147,"fUST",-3603.75,0.00017427,2,"2025-04-24T20:10:51.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886537,1745525451157,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.157",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886538,1745525451171,"fUST",-500.0,0.00017427,2,"2025-04-24T20:10:51.171",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886539,1745525451180,"fUST",-855.2,0.00017427,2,"2025-04-24T20:10:51.180",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886540,1745525451191,"fUST",-4166.04,0.00017427,2,"2025-04-24T20:10:51.191",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886541,1745525451202,"fUST",-506.55,0.00017427,2,"2025-04-24T20:10:51.202",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886542,1745525451213,"fUST",-4226.25,0.00017427,2,"2025-04-24T20:10:51.213",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886543,1745525451222,"fUST",-720.15,0.00017427,2,"2025-04-24T20:10:51.222",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886544,1745525451232,"fUST",-797.04,0.00017427,2,"2025-04-24T20:10:51.232",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886545,1745525451243,"fUST",-469.5560484,0.00017427,2,"2025-04-24T20:10:51.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886546,1745525451253,"fUST",-1299.59,0.00017427,2,"2025-04-24T20:10:51.253",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886547,1745525451263,"fUST",-500.0,0.00017522,2,"2025-04-24T20:10:51.263",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886548,1745525451273,"fUST",-500.0,0.00017522,2,"2025-04-24T20:10:51.273",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886549,1745525451284,"fUST",-1519.25,0.00017522,2,"2025-04-24T20:10:51.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886550,1745525451295,"fUST",-500.0,0.00017522,2,"2025-04-24T20:10:51.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886551,1745525451305,"fUST",-4304.65,0.00017522,2,"2025-04-24T20:10:51.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886552,1745525451314,"fUST",-6393.12,0.00017522,2,"2025-04-24T20:10:51.314",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886553,1745525451323,"fUST",-958.34,0.00017522,2,"2025-04-24T20:10:51.323",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886554,1745525451332,"fUST",-758.55,0.00017522,2,"2025-04-24T20:10:51.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886555,1745525451342,"fUST",-500.0,0.00017522,2,"2025-04-24T20:10:51.342",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886556,1745525451351,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.351",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886557,1745525451361,"fUST",-934.59,0.00017523,2,"2025-04-24T20:10:51.361",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886558,1745525451371,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886559,1745525451381,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.381",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886560,1745525451391,"fUST",-762.81,0.00017523,2,"2025-04-24T20:10:51.391",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886561,1745525451400,"fUST",-1206.03,0.00017523,2,"2025-04-24T20:10:51.400",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886562,1745525451410,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.410",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886563,1745525451420,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.420",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886564,1745525451430,"fUST",-562.15,0.00017523,2,"2025-04-24T20:10:51.430",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886565,1745525451440,"fUST",-1401.51,0.00017523,2,"2025-04-24T20:10:51.440",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886566,1745525451450,"fUST",-701.16,0.00017523,2,"2025-04-24T20:10:51.450",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886567,1745525451459,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886568,1745525451469,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.469",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886569,1745525451480,"fUST",-640.47,0.00017523,2,"2025-04-24T20:10:51.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886570,1745525451490,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886571,1745525451500,"fUST",-1251.42,0.00017523,2,"2025-04-24T20:10:51.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886572,1745525451510,"fUST",-590.22,0.00017523,2,"2025-04-24T20:10:51.510",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886573,1745525451521,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.521",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886574,1745525451532,"fUST",-521.1,0.00017523,2,"2025-04-24T20:10:51.532",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886575,1745525451542,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.542",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886576,1745525451552,"fUST",-1327.14,0.00017523,2,"2025-04-24T20:10:51.552",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886577,1745525451562,"fUST",-1226.44,0.00017523,2,"2025-04-24T20:10:51.562",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886578,1745525451572,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886579,1745525451581,"fUST",-162.96,0.00017523,2,"2025-04-24T20:10:51.581",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886580,1745525451591,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886581,1745525451601,"fUST",-1401.79,0.00017523,2,"2025-04-24T20:10:51.601",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886582,1745525451611,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.611",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886583,1745525451620,"fUST",-967.99,0.00017523,2,"2025-04-24T20:10:51.620",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886584,1745525451630,"fUST",-595.3,0.00017523,2,"2025-04-24T20:10:51.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886585,1745525451640,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.640",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886586,1745525451649,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.649",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886587,1745525451658,"fUST",-744.99,0.00017523,2,"2025-04-24T20:10:51.658",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886588,1745525451668,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.668",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886589,1745525451677,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.677",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886590,1745525451686,"fUST",-658.35,0.00017523,2,"2025-04-24T20:10:51.686",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886591,1745525451696,"fUST",-768.15,0.00017523,2,"2025-04-24T20:10:51.696",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886592,1745525451705,"fUST",-872.74,0.00017523,2,"2025-04-24T20:10:51.705",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886593,1745525451715,"fUST",-1296.12,0.00017523,2,"2025-04-24T20:10:51.715",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886594,1745525451724,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.724",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886595,1745525451734,"fUST",-918.33,0.00017523,2,"2025-04-24T20:10:51.734",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886596,1745525451743,"fUST",-644.00874849,0.00017523,2,"2025-04-24T20:10:51.743",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886597,1745525451753,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.753",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886598,1745525451762,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886599,1745525451771,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886600,1745525451781,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.781",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886601,1745525451791,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.791",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886602,1745525451800,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886603,1745525451810,"fUST",-751.05,0.00017523,2,"2025-04-24T20:10:51.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886604,1745525451820,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886605,1745525451829,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886606,1745525451838,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.838",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886607,1745525451848,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886608,1745525451858,"fUST",-788.88,0.00017523,2,"2025-04-24T20:10:51.858",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886609,1745525451867,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886610,1745525451878,"fUST",-520.38,0.00017523,2,"2025-04-24T20:10:51.878",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886611,1745525451888,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.888",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886612,1745525451898,"fUST",-1534.09,0.00017523,2,"2025-04-24T20:10:51.898",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886613,1745525451908,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.908",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886614,1745525451917,"fUST",-1011.69,0.00017523,2,"2025-04-24T20:10:51.917",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886615,1745525451927,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.927",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886616,1745525451936,"fUST",-7652.67,0.00017523,2,"2025-04-24T20:10:51.936",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886617,1745525451945,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.945",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886618,1745525451955,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:51.955",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886619,1745525451964,"fUST",-896.53,0.00017523,2,"2025-04-24T20:10:51.964",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886620,1745525451973,"fUST",-544.9,0.00017523,2,"2025-04-24T20:10:51.973",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886621,1745525451983,"fUST",-1342.75,0.00017523,2,"2025-04-24T20:10:51.983",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886622,1745525451992,"fUST",-3876.78,0.00017523,2,"2025-04-24T20:10:51.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886623,1745525452002,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.002",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886624,1745525452011,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886625,1745525452021,"fUST",-995.31,0.00017523,2,"2025-04-24T20:10:52.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886626,1745525452030,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.030",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886627,1745525452040,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886628,1745525452049,"fUST",-1243.24,0.00017523,2,"2025-04-24T20:10:52.049",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886629,1745525452059,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.059",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886630,1745525452069,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886631,1745525452078,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.078",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886632,1745525452088,"fUST",-523.23,0.00017523,2,"2025-04-24T20:10:52.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886633,1745525452097,"fUST",-623.79,0.00017523,2,"2025-04-24T20:10:52.097",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886634,1745525452106,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886635,1745525452116,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.116",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886636,1745525452126,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.126",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886637,1745525452135,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886638,1745525452145,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.145",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886639,1745525452156,"fUST",-761.96,0.00017523,2,"2025-04-24T20:10:52.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886640,1745525452169,"fUST",-1242.06,0.00017523,2,"2025-04-24T20:10:52.169",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886641,1745525452178,"fUST",-6084.74,0.00017523,2,"2025-04-24T20:10:52.178",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886642,1745525452187,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.187",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886643,1745525452197,"fUST",-1054.95,0.00017523,2,"2025-04-24T20:10:52.197",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886644,1745525452208,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.208",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886645,1745525452217,"fUST",-632.66703073,0.00017523,2,"2025-04-24T20:10:52.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886646,1745525452227,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.227",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886647,1745525452238,"fUST",-940.42,0.00017523,2,"2025-04-24T20:10:52.238",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886648,1745525452249,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.249",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886649,1745525452259,"fUST",-940.1,0.00017523,2,"2025-04-24T20:10:52.259",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886650,1745525452268,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.268",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886651,1745525452277,"fUST",-1095.78,0.00017523,2,"2025-04-24T20:10:52.277",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886652,1745525452286,"fUST",-561.46,0.00017523,2,"2025-04-24T20:10:52.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886653,1745525452295,"fUST",-300.3931609,0.00017523,2,"2025-04-24T20:10:52.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886654,1745525452306,"fUST",-584.12,0.00017523,2,"2025-04-24T20:10:52.306",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886655,1745525452315,"fUST",-1112.27,0.00017523,2,"2025-04-24T20:10:52.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886656,1745525452325,"fUST",-3059.65,0.00017523,2,"2025-04-24T20:10:52.325",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886657,1745525452335,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.335",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886658,1745525452344,"fUST",-772.54,0.00017523,2,"2025-04-24T20:10:52.344",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886659,1745525452353,"fUST",-1809.91,0.00017523,2,"2025-04-24T20:10:52.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886660,1745525452363,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.363",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886661,1745525452372,"fUST",-96.21221958,0.00017523,2,"2025-04-24T20:10:52.372",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886662,1745525452388,"fUST",-730.95778042,0.00017523,2,"2025-04-24T20:10:52.388",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886663,1745525452398,"fUST",-500.0,0.00017523,2,"2025-04-24T20:10:52.398",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886664,1745525452408,"fUST",-871.582371,0.00017527,2,"2025-04-24T20:10:52.408",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886665,1745525452418,"fUST",-871.582371,0.00017527,2,"2025-04-24T20:10:52.418",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886666,1745525452427,"fUST",-14576.89919377,0.00017533,2,"2025-04-24T20:10:52.427",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886667,1745525453452,"fUST",-8996.78026426,0.00017533,2,"2025-04-24T20:10:53.452",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886668,1745525453464,"fUST",-17528.4563834,0.00017533,2,"2025-04-24T20:10:53.464",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886669,1745525453752,"fUST",-500.0,0.00016597,2,"2025-04-24T20:10:53.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886670,1745525453762,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:53.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886671,1745525453772,"fUST",-603.67,0.00016879,2,"2025-04-24T20:10:53.772",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886672,1745525453782,"fUST",-6163.70130658,0.00017533,2,"2025-04-24T20:10:53.782",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886673,1745525453794,"fUST",-38078.12583707,0.00017533,2,"2025-04-24T20:10:53.794",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886674,1745525454162,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:54.162",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886675,1745525454175,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:54.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886676,1745525454184,"fUST",-95.46,0.00017533,2,"2025-04-24T20:10:54.184",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886677,1745525454686,"fUST",-500.0,0.00016605,2,"2025-04-24T20:10:54.686",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886678,1745525454697,"fUST",-500.0,0.00016701,2,"2025-04-24T20:10:54.697",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886679,1745525454707,"fUST",-126258.12657442,0.00017533,2,"2025-04-24T20:10:54.707",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886680,1745525454723,"fUST",-9361.4,0.00017533,2,"2025-04-24T20:10:54.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886688,1745525770426,"fUST",7720.0,0.00025,30,"2025-04-24T20:16:10.426",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886691,1745526437120,"fUST",-298.9687721,0.00015259,2,"2025-04-24T20:27:17.120",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886692,1745526437142,"fUST",-300.0,0.00015277,2,"2025-04-24T20:27:17.142",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886693,1745526437164,"fUST",-603.52677317,0.00015278,2,"2025-04-24T20:27:17.164",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886694,1745526437194,"fUST",-500.0,0.00015278,2,"2025-04-24T20:27:17.194",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886695,1745526437223,"fUST",-92.40849487,0.00015278,2,"2025-04-24T20:27:17.223",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886698,1745526557235,"fUST",-511.66383786,0.00015178,2,"2025-04-24T20:29:17.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886699,1745526557257,"fUST",-300.0,0.00015271,2,"2025-04-24T20:29:17.257",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886700,1745526557280,"fUST",-609.39506925,0.00015272,2,"2025-04-24T20:29:17.280",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886701,1745526557302,"fUST",-363.14415613,0.00015272,2,"2025-04-24T20:29:17.302",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886702,1745526557332,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886703,1745526557355,"fUST",-355.47813498,0.00015272,2,"2025-04-24T20:29:17.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886704,1745526557385,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886705,1745526557408,"fUST",-500.0,0.00015272,2,"2025-04-24T20:29:17.408",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886706,1745526557437,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.437",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886707,1745526557461,"fUST",-500.0,0.00015272,2,"2025-04-24T20:29:17.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886708,1745526557491,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.491",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886709,1745526557514,"fUST",-293.03400508,0.00015272,2,"2025-04-24T20:29:17.514",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886710,1745526557545,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.545",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886711,1745526557574,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.574",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886712,1745526557603,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886713,1745526557632,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886714,1745526557661,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886715,1745526557687,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.687",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886716,1745526557715,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.715",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886717,1745526557743,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.743",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886718,1745526557771,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886719,1745526557799,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886720,1745526557824,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.824",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886721,1745526557849,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886722,1745526557877,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.877",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886723,1745526557903,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.903",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886724,1745526557931,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.931",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886725,1745526557959,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.959",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886726,1745526557986,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:17.986",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886727,1745526558013,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.013",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886728,1745526558040,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886729,1745526558066,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886730,1745526558094,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.094",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886731,1745526558121,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.121",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886732,1745526558150,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886733,1745526558179,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886734,1745526558210,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.210",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886735,1745526558239,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.239",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886736,1745526558266,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886737,1745526558294,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.294",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886738,1745526558322,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886739,1745526558348,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.348",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886740,1745526558377,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886741,1745526558405,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886742,1745526558432,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886743,1745526558461,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886744,1745526558489,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.489",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886745,1745526558516,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886746,1745526558546,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.546",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886747,1745526558573,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886748,1745526558600,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886749,1745526558628,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.628",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886750,1745526558654,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:29:18.654",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886751,1745526558681,"fUST",-317.0486034,0.00015272,2,"2025-04-24T20:29:18.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886767,1745526632068,"fUST",-300.0,0.00015271,2,"2025-04-24T20:30:32.068",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886768,1745526632078,"fUST",-609.0,0.00015271,2,"2025-04-24T20:30:32.078",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886769,1745526632087,"fUST",-300.0,0.00015271,2,"2025-04-24T20:30:32.087",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886770,1745526632098,"fUST",-42214.26321749,0.00015272,2,"2025-04-24T20:30:32.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886771,1745526632107,"fUST",-210.17686644,0.00015272,2,"2025-04-24T20:30:32.107",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886772,1745526632118,"fUST",-527.22546984,0.00015272,2,"2025-04-24T20:30:32.118",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886773,1745526632127,"fUST",-14770.81018039,0.00015272,2,"2025-04-24T20:30:32.127",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886775,1745526632138,"fUST",-14770.81018039,0.00015272,2,"2025-04-24T20:30:32.138",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886777,1745526632147,"fUST",-14770.81018039,0.00015272,2,"2025-04-24T20:30:32.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886778,1745526632156,"fUST",-14770.81018039,0.00015272,2,"2025-04-24T20:30:32.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886779,1745526632166,"fUST",-14770.81018039,0.00015272,2,"2025-04-24T20:30:32.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886780,1745526632176,"fUST",-14770.81018039,0.00015272,2,"2025-04-24T20:30:32.176",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886781,1745526632186,"fUST",-570.97798584,0.00015272,2,"2025-04-24T20:30:32.186",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886782,1745526632198,"fUST",-1237.49999775,0.00015272,2,"2025-04-24T20:30:32.198",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886788,1745526638204,"fUST",-426.57654848,0.0001527,2,"2025-04-24T20:30:38.204",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886789,1745526638214,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886790,1745526638223,"fUST",-183.60976531,0.00015273,2,"2025-04-24T20:30:38.223",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886791,1745526638233,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886792,1745526638243,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886793,1745526638252,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886794,1745526638262,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.262",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886795,1745526638271,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.271",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886796,1745526638281,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.281",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886797,1745526638292,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.292",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886798,1745526638558,"fUST",-503.03549967,0.00015273,2,"2025-04-24T20:30:38.558",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886799,1745526638570,"fUST",-504.69394554,0.00015273,2,"2025-04-24T20:30:38.570",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886800,1745526638579,"fUST",-422.85209581,0.00015273,2,"2025-04-24T20:30:38.579",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886801,1745526638589,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.589",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886802,1745526638598,"fUST",-481.25447053,0.00015273,2,"2025-04-24T20:30:38.598",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886803,1745526638607,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.607",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886804,1745526638617,"fUST",-208.51997578,0.00015273,2,"2025-04-24T20:30:38.617",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886805,1745526638626,"fUST",-504.50474721,0.00015273,2,"2025-04-24T20:30:38.626",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886806,1745526638638,"fUST",-501.68181251,0.00015273,2,"2025-04-24T20:30:38.638",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886807,1745526638649,"fUST",-605.89268629,0.00015273,2,"2025-04-24T20:30:38.649",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886808,1745526638659,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.659",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886809,1745526638669,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.669",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886810,1745526638679,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.679",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886811,1745526638688,"fUST",-501.55918414,0.00015273,2,"2025-04-24T20:30:38.688",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886812,1745526638698,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.698",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886813,1745526638710,"fUST",-504.31100951,0.00015273,2,"2025-04-24T20:30:38.710",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886814,1745526638719,"fUST",-160.38707464,0.00015273,2,"2025-04-24T20:30:38.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886815,1745526638729,"fUST",-153.22185336,0.00015273,2,"2025-04-24T20:30:38.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886816,1745526638740,"fUST",-500.0,0.00015273,2,"2025-04-24T20:30:38.740",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886817,1745526638750,"fUST",-271.09255167,0.00015273,2,"2025-04-24T20:30:38.750",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886818,1745526638759,"fUST",-162.01335089,0.00015273,2,"2025-04-24T20:30:38.759",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886819,1745526638768,"fUST",-151.0,0.00015278,2,"2025-04-24T20:30:38.768",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886820,1745526638778,"fUST",-202.125804,0.00015278,2,"2025-04-24T20:30:38.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886821,1745526638787,"fUST",-151.0,0.00015278,2,"2025-04-24T20:30:38.787",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886822,1745526638796,"fUST",-151.0,0.00015278,2,"2025-04-24T20:30:38.796",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886823,1745526638806,"fUST",-194.89772312,0.00015278,2,"2025-04-24T20:30:38.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886824,1745526638817,"fUST",-1913.9922554,0.00015279,2,"2025-04-24T20:30:38.817",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886825,1745526638827,"fUST",-152.0,0.00015302,2,"2025-04-24T20:30:38.827",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886826,1745526638836,"fUST",-1913.99225539,0.00015303,2,"2025-04-24T20:30:38.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886827,1745526638846,"fUST",-1913.99225539,0.00015326,2,"2025-04-24T20:30:38.846",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886828,1745526638855,"fUST",-1913.99225539,0.0001535,2,"2025-04-24T20:30:38.855",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886829,1745526638864,"fUST",-536.5221806,0.00015373,2,"2025-04-24T20:30:38.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886830,1745526638875,"fUST",-502.10548378,0.00015373,2,"2025-04-24T20:30:38.875",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886831,1745526638886,"fUST",-1913.99225539,0.00015373,2,"2025-04-24T20:30:38.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886832,1745526638896,"fUST",-151.0,0.00015379,2,"2025-04-24T20:30:38.896",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886833,1745526638904,"fUST",-168.880015,0.00015379,2,"2025-04-24T20:30:38.904",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886834,1745526638914,"fUST",-164.369302,0.00015404,2,"2025-04-24T20:30:38.914",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886835,1745526638923,"fUST",-507.16219905,0.00015473,2,"2025-04-24T20:30:38.923",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886836,1745526638932,"fUST",-500.0,0.00015473,2,"2025-04-24T20:30:38.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886837,1745526638941,"fUST",-500.0,0.00015473,2,"2025-04-24T20:30:38.941",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886838,1745526638952,"fUST",-500.0,0.00015473,2,"2025-04-24T20:30:38.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886839,1745526638961,"fUST",-501.27291121,0.00015473,2,"2025-04-24T20:30:38.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886840,1745526638971,"fUST",-500.0,0.00015473,2,"2025-04-24T20:30:38.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886841,1745526638980,"fUST",-500.0,0.00015473,2,"2025-04-24T20:30:38.980",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886842,1745526638989,"fUST",-500.0,0.00015473,2,"2025-04-24T20:30:38.989",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886843,1745526638999,"fUST",-488.23514757,0.00015473,2,"2025-04-24T20:30:38.999",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886844,1745526639008,"fUST",-502.33252568,0.00015473,2,"2025-04-24T20:30:39.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886845,1745526639018,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886846,1745526639028,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.028",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886847,1745526639038,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886848,1745526639050,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886849,1745526639059,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.059",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886850,1745526639069,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886851,1745526639079,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886852,1745526639089,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886853,1745526639098,"fUST",-175.588386,0.0001548,2,"2025-04-24T20:30:39.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886854,1745526639108,"fUST",-175.588386,0.0001548,2,"2025-04-24T20:30:39.108",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886855,1745526639117,"fUST",-175.588386,0.0001548,2,"2025-04-24T20:30:39.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886856,1745526639127,"fUST",-175.588386,0.0001548,2,"2025-04-24T20:30:39.127",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886857,1745526639136,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.136",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886858,1745526639145,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.145",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886859,1745526639155,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.155",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886860,1745526639165,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.165",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886861,1745526639175,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886862,1745526639184,"fUST",-151.0,0.0001548,2,"2025-04-24T20:30:39.184",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886863,1745526639195,"fUST",-164.369302,0.00015481,2,"2025-04-24T20:30:39.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886864,1745526639204,"fUST",-153.0,0.00015646,2,"2025-04-24T20:30:39.204",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886865,1745526639214,"fUST",-151.0,0.00016271,2,"2025-04-24T20:30:39.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886866,1745526639224,"fUST",-151.0,0.00016271,2,"2025-04-24T20:30:39.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886867,1745526639233,"fUST",-1274.767076,0.00016271,2,"2025-04-24T20:30:39.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886868,1745526639243,"fUST",-1274.767076,0.00016271,2,"2025-04-24T20:30:39.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886869,1745526639252,"fUST",-500.0,0.00016273,2,"2025-04-24T20:30:39.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886870,1745526639261,"fUST",-500.0,0.00016273,2,"2025-04-24T20:30:39.261",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886871,1745526639271,"fUST",-500.0,0.00016273,2,"2025-04-24T20:30:39.271",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886872,1745526639280,"fUST",-501.77778222,0.00016273,2,"2025-04-24T20:30:39.280",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886873,1745526639289,"fUST",-500.0,0.00016273,2,"2025-04-24T20:30:39.289",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886874,1745526639301,"fUST",-500.0,0.00016273,2,"2025-04-24T20:30:39.301",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886875,1745526639313,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886876,1745526639322,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886877,1745526639332,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886878,1745526639341,"fUST",-2339.19221,0.00016293,2,"2025-04-24T20:30:39.341",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886879,1745526639352,"fUST",-2339.19221,0.00016293,2,"2025-04-24T20:30:39.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886880,1745526639363,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.363",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886881,1745526639373,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886882,1745526639383,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.383",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886883,1745526639393,"fUST",-165.180743,0.00016293,2,"2025-04-24T20:30:39.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886884,1745526639402,"fUST",-151.0,0.00016293,2,"2025-04-24T20:30:39.402",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886885,1745526639412,"fUST",-151.0,0.00016302,2,"2025-04-24T20:30:39.412",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886886,1745526639422,"fUST",-151.0,0.00016302,2,"2025-04-24T20:30:39.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886887,1745526639431,"fUST",-1274.767076,0.00016302,2,"2025-04-24T20:30:39.431",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886888,1745526639441,"fUST",-1274.767076,0.00016302,2,"2025-04-24T20:30:39.441",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886889,1745526639451,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886890,1745526639461,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886891,1745526639471,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886892,1745526639481,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.481",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886893,1745526639490,"fUST",-207.108825,0.00016396,2,"2025-04-24T20:30:39.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886894,1745526639500,"fUST",-207.108825,0.00016396,2,"2025-04-24T20:30:39.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886895,1745526639511,"fUST",-207.108825,0.00016396,2,"2025-04-24T20:30:39.511",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886896,1745526639523,"fUST",-207.108825,0.00016396,2,"2025-04-24T20:30:39.523",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886897,1745526639533,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886898,1745526639543,"fUST",-158.598388,0.00016396,2,"2025-04-24T20:30:39.543",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886899,1745526639555,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.555",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886900,1745526639571,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.571",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886901,1745526639581,"fUST",-151.0,0.00016396,2,"2025-04-24T20:30:39.581",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886902,1745526639592,"fUST",-152.697611,0.00016396,2,"2025-04-24T20:30:39.592",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886903,1745526639602,"fUST",-817.5247733,0.00016397,2,"2025-04-24T20:30:39.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886904,1745526639620,"fUST",-251.1,0.000164,2,"2025-04-24T20:30:39.620",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886905,1745526639633,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:39.633",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886906,1745526639645,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.645",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886907,1745526639656,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886908,1745526639667,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:39.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886909,1745526639677,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.677",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886910,1745526639687,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.687",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886911,1745526639697,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.697",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886912,1745526639707,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.707",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886913,1745526639717,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.717",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886914,1745526639728,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886915,1745526639739,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.739",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886916,1745526639752,"fUST",-754.75,0.00016438,2,"2025-04-24T20:30:39.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886917,1745526639762,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886918,1745526639774,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.774",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886919,1745526639784,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886920,1745526639795,"fUST",-558.08329416,0.00016438,2,"2025-04-24T20:30:39.795",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886921,1745526639806,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886922,1745526639817,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.817",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886923,1745526639827,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.827",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886924,1745526639839,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886925,1745526639849,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886926,1745526639861,"fUST",-529.76614064,0.00016438,2,"2025-04-24T20:30:39.861",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886927,1745526639872,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.872",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886928,1745526639882,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.882",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886929,1745526639893,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886930,1745526639903,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.903",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886931,1745526639912,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.912",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886932,1745526639922,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.922",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886933,1745526639932,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886934,1745526639942,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886935,1745526639952,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886936,1745526639961,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:39.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886937,1745526639971,"fUST",-150.18128672,0.00016438,2,"2025-04-24T20:30:39.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886938,1745526639982,"fUST",-695.44,0.00016438,2,"2025-04-24T20:30:39.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886939,1745526639992,"fUST",-1055.37,0.00016438,2,"2025-04-24T20:30:39.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886940,1745526640001,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.001",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886941,1745526640011,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886942,1745526640021,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886943,1745526640033,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.033",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886944,1745526640043,"fUST",-1245.69,0.00016438,2,"2025-04-24T20:30:40.043",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886945,1745526640052,"fUST",-622.19085546,0.00016438,2,"2025-04-24T20:30:40.052",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886946,1745526640062,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.062",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886947,1745526640072,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.072",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886949,1745526640082,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.082",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886950,1745526640092,"fUST",-522.19,0.00016438,2,"2025-04-24T20:30:40.092",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886952,1745526640102,"fUST",-2339.19221,0.00016438,2,"2025-04-24T20:30:40.102",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886954,1745526640111,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.111",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886955,1745526640121,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.121",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886956,1745526640131,"fUST",-2339.19221,0.00016438,2,"2025-04-24T20:30:40.131",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886957,1745526640141,"fUST",-1221.65,0.00016438,2,"2025-04-24T20:30:40.141",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886958,1745526640150,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886959,1745526640160,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.160",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886960,1745526640170,"fUST",-771.76,0.00016438,2,"2025-04-24T20:30:40.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886961,1745526640179,"fUST",-626.63709527,0.00016438,2,"2025-04-24T20:30:40.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886962,1745526640189,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886963,1745526640198,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.198",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886964,1745526640208,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.208",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886965,1745526640217,"fUST",-1369.53,0.00016438,2,"2025-04-24T20:30:40.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886966,1745526640228,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.228",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886967,1745526640237,"fUST",-312.38996744,0.00016438,2,"2025-04-24T20:30:40.237",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886968,1745526640247,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886969,1745526640256,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886970,1745526640266,"fUST",-952.16,0.00016438,2,"2025-04-24T20:30:40.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886971,1745526640276,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.276",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886972,1745526640285,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886973,1745526640295,"fUST",-504.2932051,0.00016438,2,"2025-04-24T20:30:40.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886974,1745526640304,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.304",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886975,1745526640313,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886976,1745526640324,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.324",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886977,1745526640333,"fUST",-506.87314425,0.00016438,2,"2025-04-24T20:30:40.333",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886978,1745526640342,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.342",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886979,1745526640351,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.351",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886980,1745526640361,"fUST",-758.46,0.00016438,2,"2025-04-24T20:30:40.361",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886981,1745526640370,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.370",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886982,1745526640379,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.379",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886983,1745526640388,"fUST",-747.35,0.00016438,2,"2025-04-24T20:30:40.388",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886984,1745526640398,"fUST",-1264.07,0.00016438,2,"2025-04-24T20:30:40.398",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886985,1745526640407,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.407",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886986,1745526640416,"fUST",-804.48,0.00016438,2,"2025-04-24T20:30:40.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886987,1745526640425,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.425",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886988,1745526640434,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886989,1745526640445,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.445",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886990,1745526640456,"fUST",-881.35,0.00016438,2,"2025-04-24T20:30:40.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886991,1745526640466,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.466",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886992,1745526640476,"fUST",-510.7970755,0.00016438,2,"2025-04-24T20:30:40.476",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886993,1745526640486,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.486",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886994,1745526640495,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.495",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886995,1745526640504,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.504",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886996,1745526640513,"fUST",-926.66,0.00016438,2,"2025-04-24T20:30:40.513",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886997,1745526640523,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.523",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886998,1745526640532,"fUST",-185.770888,0.00016438,2,"2025-04-24T20:30:40.532",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358886999,1745526640541,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.541",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887000,1745526640551,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.551",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887001,1745526640563,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.563",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887002,1745526640572,"fUST",-493.48261701,0.00016438,2,"2025-04-24T20:30:40.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887003,1745526640582,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887004,1745526640591,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887005,1745526640602,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887006,1745526640611,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.611",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887007,1745526640621,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.621",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887008,1745526640630,"fUST",-175.588386,0.00016438,2,"2025-04-24T20:30:40.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887009,1745526640641,"fUST",-175.588386,0.00016438,2,"2025-04-24T20:30:40.641",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887010,1745526640651,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.651",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887011,1745526640661,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887012,1745526640670,"fUST",-741.19,0.00016438,2,"2025-04-24T20:30:40.670",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887013,1745526640684,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887014,1745526640694,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.694",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887015,1745526640704,"fUST",-266.34027055,0.00016438,2,"2025-04-24T20:30:40.704",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887016,1745526640714,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.714",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887017,1745526640724,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.724",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887018,1745526640734,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.734",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887019,1745526640744,"fUST",-737.62,0.00016438,2,"2025-04-24T20:30:40.744",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887020,1745526640754,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.754",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887021,1745526640763,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:40.763",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887022,1745526640773,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.773",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887023,1745526640783,"fUST",-1548.69,0.00016438,2,"2025-04-24T20:30:40.783",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887024,1745526640793,"fUST",-510.73700006,0.00016438,2,"2025-04-24T20:30:40.793",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887025,1745526640802,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887026,1745526640812,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887027,1745526640822,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887028,1745526640831,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887029,1745526640840,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887030,1745526640850,"fUST",-1490.32,0.00016438,2,"2025-04-24T20:30:40.850",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887031,1745526640859,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.859",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887032,1745526640868,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.868",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887033,1745526640878,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.878",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887034,1745526640888,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.888",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887035,1745526640898,"fUST",-1212.13,0.00016438,2,"2025-04-24T20:30:40.898",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887036,1745526640907,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.907",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887037,1745526640916,"fUST",-507.19765166,0.00016438,2,"2025-04-24T20:30:40.916",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887038,1745526640926,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.926",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887039,1745526640935,"fUST",-1139.41,0.00016438,2,"2025-04-24T20:30:40.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887040,1745526640945,"fUST",-969.05,0.00016438,2,"2025-04-24T20:30:40.945",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887041,1745526640954,"fUST",-554.12,0.00016438,2,"2025-04-24T20:30:40.954",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887042,1745526640964,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.964",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887043,1745526640974,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:40.974",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887044,1745526640983,"fUST",-7415.82,0.00016438,2,"2025-04-24T20:30:40.983",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887045,1745526640993,"fUST",-649.82,0.00016438,2,"2025-04-24T20:30:40.993",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887046,1745526641002,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.002",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887047,1745526641011,"fUST",-1585.51,0.00016438,2,"2025-04-24T20:30:41.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887048,1745526641021,"fUST",-524.26,0.00016438,2,"2025-04-24T20:30:41.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887049,1745526641031,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887050,1745526641041,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887051,1745526641050,"fUST",-882.46,0.00016438,2,"2025-04-24T20:30:41.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887052,1745526641060,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.060",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887053,1745526641069,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887054,1745526641079,"fUST",-513.56409681,0.00016438,2,"2025-04-24T20:30:41.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887055,1745526641088,"fUST",-1279.97,0.00016438,2,"2025-04-24T20:30:41.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887056,1745526641098,"fUST",-1195.42,0.00016438,2,"2025-04-24T20:30:41.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887057,1745526641107,"fUST",-3728.03,0.00016438,2,"2025-04-24T20:30:41.107",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887058,1745526641117,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887059,1745526641127,"fUST",-926.64,0.00016438,2,"2025-04-24T20:30:41.127",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887060,1745526641136,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.136",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887061,1745526641147,"fUST",-956.66,0.00016438,2,"2025-04-24T20:30:41.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887062,1745526641156,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887063,1745526641167,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.167",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887064,1745526641176,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.176",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887065,1745526641186,"fUST",-4018.04,0.00016438,2,"2025-04-24T20:30:41.186",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887066,1745526641195,"fUST",-634.55289522,0.00016438,2,"2025-04-24T20:30:41.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887067,1745526641205,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.205",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887068,1745526641214,"fUST",-508.83018846,0.00016438,2,"2025-04-24T20:30:41.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887069,1745526641224,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887070,1745526641234,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887071,1745526641244,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887072,1745526641253,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.253",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887073,1745526641263,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.263",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887074,1745526641272,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.272",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887075,1745526641282,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.282",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887076,1745526641291,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.291",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887077,1745526641301,"fUST",-1456.1,0.00016438,2,"2025-04-24T20:30:41.301",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887078,1745526641310,"fUST",-267.02478211,0.00016438,2,"2025-04-24T20:30:41.310",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887079,1745526641319,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.319",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887080,1745526641329,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.329",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887081,1745526641339,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.339",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887082,1745526641348,"fUST",-151.397536,0.00016438,2,"2025-04-24T20:30:41.348",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887083,1745526641357,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.357",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887084,1745526641366,"fUST",-621.0,0.00016438,2,"2025-04-24T20:30:41.366",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887085,1745526641376,"fUST",-1556.57,0.00016438,2,"2025-04-24T20:30:41.376",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887086,1745526641387,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887087,1745526641398,"fUST",-503.41,0.00016438,2,"2025-04-24T20:30:41.398",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887088,1745526641409,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887089,1745526641418,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.418",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887090,1745526641428,"fUST",-3722.25,0.00016438,2,"2025-04-24T20:30:41.428",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887091,1745526641438,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.438",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887092,1745526641447,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.447",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887093,1745526641456,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887094,1745526641466,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.466",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887095,1745526641475,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887096,1745526641484,"fUST",-1066.21,0.00016438,2,"2025-04-24T20:30:41.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887097,1745526641495,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.495",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887098,1745526641505,"fUST",-502.44431671,0.00016438,2,"2025-04-24T20:30:41.505",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887099,1745526641516,"fUST",-764.85,0.00016438,2,"2025-04-24T20:30:41.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887100,1745526641527,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.527",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887101,1745526641539,"fUST",-6011.56,0.00016438,2,"2025-04-24T20:30:41.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887102,1745526641550,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.550",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887103,1745526641563,"fUST",-552.02,0.00016438,2,"2025-04-24T20:30:41.563",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887104,1745526641572,"fUST",-1306.11,0.00016438,2,"2025-04-24T20:30:41.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887105,1745526641582,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887106,1745526641781,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.781",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887107,1745526641791,"fUST",-1026.32,0.00016438,2,"2025-04-24T20:30:41.791",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887108,1745526641801,"fUST",-494.82033752,0.00016438,2,"2025-04-24T20:30:41.801",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887109,1745526641810,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:41.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887110,1745526641819,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.819",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887111,1745526641830,"fUST",-1392.64,0.00016438,2,"2025-04-24T20:30:41.830",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887112,1745526641840,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887113,1745526641851,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.851",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887114,1745526641861,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.861",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887115,1745526641873,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887116,1745526641882,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.882",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887117,1745526641891,"fUST",-1651.15,0.00016438,2,"2025-04-24T20:30:41.891",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887118,1745526641900,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.900",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887119,1745526641911,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:41.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887120,1745526641922,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.922",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887121,1745526641931,"fUST",-999.65,0.00016438,2,"2025-04-24T20:30:41.931",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887122,1745526641941,"fUST",-3945.93,0.00016438,2,"2025-04-24T20:30:41.941",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887123,1745526641951,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.951",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887124,1745526641960,"fUST",-4974.04,0.00016438,2,"2025-04-24T20:30:41.960",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887125,1745526641970,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.970",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887126,1745526641980,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:41.980",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887127,1745526641990,"fUST",-2888.58,0.00016438,2,"2025-04-24T20:30:41.990",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887128,1745526642000,"fUST",-861.75,0.00016438,2,"2025-04-24T20:30:42.000",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887129,1745526642010,"fUST",-506.26261494,0.00016438,2,"2025-04-24T20:30:42.010",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887130,1745526642020,"fUST",-502.1583841,0.00016438,2,"2025-04-24T20:30:42.020",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887131,1745526642032,"fUST",-501.43301874,0.00016438,2,"2025-04-24T20:30:42.032",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887132,1745526642046,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.046",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887133,1745526642057,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.057",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887134,1745526642068,"fUST",-4006.34,0.00016438,2,"2025-04-24T20:30:42.068",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887135,1745526642078,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.078",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887136,1745526642087,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.087",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887137,1745526642096,"fUST",-552.31,0.00016438,2,"2025-04-24T20:30:42.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887138,1745526642107,"fUST",-1004.47,0.00016438,2,"2025-04-24T20:30:42.107",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887139,1745526642116,"fUST",-783.94,0.00016438,2,"2025-04-24T20:30:42.116",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887140,1745526642126,"fUST",-1040.42,0.00016438,2,"2025-04-24T20:30:42.126",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887141,1745526642135,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887142,1745526642144,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887143,1745526642154,"fUST",-8294.01,0.00016438,2,"2025-04-24T20:30:42.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887144,1745526642163,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.163",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887145,1745526642173,"fUST",-660.14,0.00016438,2,"2025-04-24T20:30:42.173",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887146,1745526642183,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.183",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887147,1745526642193,"fUST",-3874.07,0.00016438,2,"2025-04-24T20:30:42.193",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887148,1745526642203,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.203",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887149,1745526642213,"fUST",-5979.51,0.00016438,2,"2025-04-24T20:30:42.213",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887150,1745526642222,"fUST",-708.16,0.00016438,2,"2025-04-24T20:30:42.222",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887151,1745526642231,"fUST",-535.44,0.00016438,2,"2025-04-24T20:30:42.231",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887152,1745526642240,"fUST",-576.39645204,0.00016438,2,"2025-04-24T20:30:42.240",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887153,1745526642250,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.250",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887154,1745526642259,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.259",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887155,1745526642269,"fUST",-2825.52,0.00016438,2,"2025-04-24T20:30:42.269",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887156,1745526642279,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.279",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887157,1745526642289,"fUST",-730.62,0.00016438,2,"2025-04-24T20:30:42.289",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887158,1745526642299,"fUST",-878.48,0.00016438,2,"2025-04-24T20:30:42.299",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887159,1745526642310,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.310",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887160,1745526642320,"fUST",-598.4253441,0.00016438,2,"2025-04-24T20:30:42.320",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887161,1745526642329,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.329",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887162,1745526642339,"fUST",-1679.92,0.00016438,2,"2025-04-24T20:30:42.339",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887163,1745526642348,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:42.348",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887164,1745526642359,"fUST",-695.34,0.00016438,2,"2025-04-24T20:30:42.359",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887165,1745526642368,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887166,1745526642378,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.378",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887167,1745526642387,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887168,1745526642396,"fUST",-758.24,0.00016438,2,"2025-04-24T20:30:42.396",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887169,1745526642406,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.406",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887170,1745526642415,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887171,1745526642426,"fUST",-500.0,0.00016438,2,"2025-04-24T20:30:42.426",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887172,1745526642436,"fUST",-920.03,0.00016438,2,"2025-04-24T20:30:42.436",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887173,1745526642446,"fUST",-3859.28,0.00016438,2,"2025-04-24T20:30:42.446",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887174,1745526642456,"fUST",-158.58130401,0.00016438,2,"2025-04-24T20:30:42.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887175,1745526642465,"fUST",-151.0,0.00016438,2,"2025-04-24T20:30:42.465",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887176,1745526642475,"fUST",-160.0,0.00016464,2,"2025-04-24T20:30:42.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887177,1745526642487,"fUST",-302.23319391,0.00016497,2,"2025-04-24T20:30:42.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887178,1745526642497,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.497",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887179,1745526642506,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887180,1745526642515,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.515",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887181,1745526642526,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.526",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887182,1745526642538,"fUST",-503.04010889,0.00016594,2,"2025-04-24T20:30:42.538",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887183,1745526642549,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887184,1745526642561,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.561",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887185,1745526642571,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.571",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887186,1745526642582,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887187,1745526642591,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887188,1745526642603,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887190,1745526642612,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.612",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887192,1745526642621,"fUST",-501.92755189,0.00016594,2,"2025-04-24T20:30:42.621",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887193,1745526642632,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887194,1745526642641,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.641",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887195,1745526642651,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.651",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887196,1745526642660,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.660",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887197,1745526642669,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.669",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887198,1745526642678,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.678",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887199,1745526642688,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.688",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887200,1745526642698,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.698",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887201,1745526642707,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.707",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887202,1745526642717,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.717",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887203,1745526642726,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.726",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887204,1745526642736,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.736",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887205,1745526642745,"fUST",-1181.18,0.00016594,2,"2025-04-24T20:30:42.745",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887206,1745526642755,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887207,1745526642764,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887208,1745526642773,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.773",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887209,1745526642783,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.783",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887210,1745526642792,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.792",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887211,1745526642802,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887212,1745526642811,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.811",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887213,1745526642820,"fUST",-506.50825724,0.00016594,2,"2025-04-24T20:30:42.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887214,1745526642829,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887215,1745526642839,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887216,1745526642849,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887217,1745526642859,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.859",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887218,1745526642870,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.870",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887219,1745526642880,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.880",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887220,1745526642890,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.890",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887221,1745526642899,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887222,1745526642909,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887223,1745526642918,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.918",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887224,1745526642928,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.928",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887225,1745526642938,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887226,1745526642948,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.948",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887227,1745526642957,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.957",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887228,1745526642967,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.967",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887229,1745526642976,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.976",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887230,1745526642986,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.986",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887231,1745526642996,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:42.996",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887232,1745526643006,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.006",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887233,1745526643015,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.015",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887234,1745526643025,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.025",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887235,1745526643035,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.035",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887236,1745526643044,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.044",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887237,1745526643056,"fUST",-614.98,0.00016594,2,"2025-04-24T20:30:43.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887238,1745526643065,"fUST",-518.66419306,0.00016594,2,"2025-04-24T20:30:43.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887239,1745526643077,"fUST",-1000.0,0.00016594,2,"2025-04-24T20:30:43.077",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887240,1745526643086,"fUST",-600.32904156,0.00016594,2,"2025-04-24T20:30:43.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887241,1745526643095,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.095",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887242,1745526643105,"fUST",-501.97397406,0.00016594,2,"2025-04-24T20:30:43.105",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887243,1745526643115,"fUST",-215.15714189,0.00016594,2,"2025-04-24T20:30:43.115",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887244,1745526643124,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.124",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887245,1745526643134,"fUST",-539.10768643,0.00016594,2,"2025-04-24T20:30:43.134",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887246,1745526643144,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887247,1745526643154,"fUST",-217.64052782,0.00016594,2,"2025-04-24T20:30:43.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887248,1745526643164,"fUST",-505.1590037,0.00016594,2,"2025-04-24T20:30:43.164",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887249,1745526643174,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.174",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887250,1745526643185,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887251,1745526643196,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.196",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887252,1745526643206,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.206",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887253,1745526643215,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887254,1745526643224,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887255,1745526643235,"fUST",-1297.41,0.00016594,2,"2025-04-24T20:30:43.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887256,1745526643244,"fUST",-504.46169757,0.00016594,2,"2025-04-24T20:30:43.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887257,1745526643256,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887258,1745526643267,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.267",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887259,1745526643277,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.277",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887260,1745526643286,"fUST",-567.86,0.00016594,2,"2025-04-24T20:30:43.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887261,1745526643296,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.296",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887262,1745526643305,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887263,1745526643315,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887264,1745526643325,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.325",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887266,1745526643334,"fUST",-507.08385927,0.00016594,2,"2025-04-24T20:30:43.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887268,1745526643343,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887270,1745526643352,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887272,1745526643360,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.360",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887273,1745526643369,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.369",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887274,1745526643378,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.378",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887276,1745526643388,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.388",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887278,1745526643397,"fUST",-501.41201005,0.00016594,2,"2025-04-24T20:30:43.397",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887280,1745526643407,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.407",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887282,1745526643416,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887284,1745526643425,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.425",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887286,1745526643434,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887288,1745526643443,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887290,1745526643452,"fUST",-504.6676617,0.00016594,2,"2025-04-24T20:30:43.452",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887292,1745526643462,"fUST",-501.76168748,0.00016594,2,"2025-04-24T20:30:43.462",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887294,1745526643471,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887296,1745526643480,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887298,1745526643489,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.489",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887299,1745526643498,"fUST",-572.75,0.00016594,2,"2025-04-24T20:30:43.498",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887301,1745526643507,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.507",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887302,1745526643516,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887303,1745526643528,"fUST",-504.05371868,0.00016594,2,"2025-04-24T20:30:43.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887305,1745526643537,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.537",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887306,1745526643546,"fUST",-504.18676747,0.00016594,2,"2025-04-24T20:30:43.546",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887307,1745526643556,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.556",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887308,1745526643569,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887309,1745526643579,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.579",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887310,1745526643589,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.589",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887311,1745526643600,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887312,1745526643608,"fUST",-500.67281212,0.00016594,2,"2025-04-24T20:30:43.608",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887313,1745526643618,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.618",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887314,1745526643627,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.627",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887315,1745526643639,"fUST",-519.6584157,0.00016594,2,"2025-04-24T20:30:43.639",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887316,1745526643649,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.649",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887317,1745526643659,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.659",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887318,1745526643670,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.670",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887319,1745526643680,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.680",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887320,1745526643690,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.690",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887321,1745526643700,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.700",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887322,1745526643711,"fUST",-516.38515275,0.00016594,2,"2025-04-24T20:30:43.711",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887323,1745526643720,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.720",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887324,1745526643729,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887325,1745526643738,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887326,1745526643748,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887327,1745526643757,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887328,1745526643766,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887329,1745526643776,"fUST",-556.00305879,0.00016594,2,"2025-04-24T20:30:43.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887330,1745526643785,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.785",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887331,1745526643794,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.794",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887332,1745526643803,"fUST",-503.11393162,0.00016594,2,"2025-04-24T20:30:43.803",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887333,1745526643812,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887334,1745526643822,"fUST",-507.21541994,0.00016594,2,"2025-04-24T20:30:43.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887335,1745526643831,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887336,1745526643839,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887337,1745526643848,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887338,1745526643857,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.857",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887339,1745526643866,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.866",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887340,1745526643875,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.875",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887341,1745526643884,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.884",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887342,1745526643894,"fUST",-502.94836847,0.00016594,2,"2025-04-24T20:30:43.894",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887343,1745526643904,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.904",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887344,1745526643913,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.913",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887345,1745526643922,"fUST",-507.78306679,0.00016594,2,"2025-04-24T20:30:43.922",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887346,1745526643931,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.931",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887347,1745526643940,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.940",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887348,1745526643950,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.950",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887349,1745526643960,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.960",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887350,1745526643969,"fUST",-503.14208589,0.00016594,2,"2025-04-24T20:30:43.969",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887351,1745526643978,"fUST",-502.25035696,0.00016594,2,"2025-04-24T20:30:43.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887352,1745526643988,"fUST",-156.612074,0.00016594,2,"2025-04-24T20:30:43.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887353,1745526643997,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:43.997",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887354,1745526644007,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.007",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887355,1745526644018,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887356,1745526644027,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.027",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887357,1745526644037,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.037",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887358,1745526644046,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.046",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887359,1745526644056,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887360,1745526644065,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887361,1745526644076,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.076",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887362,1745526644085,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.085",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887363,1745526644094,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.094",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887364,1745526644103,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.103",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887365,1745526644113,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.113",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887366,1745526644122,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.122",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887367,1745526644132,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.132",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887368,1745526644141,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.141",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887369,1745526644150,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887370,1745526644160,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.160",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887371,1745526644170,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887372,1745526644179,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887373,1745526644189,"fUST",-516.73647743,0.00016594,2,"2025-04-24T20:30:44.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887374,1745526644199,"fUST",-502.49697208,0.00016594,2,"2025-04-24T20:30:44.199",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887375,1745526644208,"fUST",-503.10909015,0.00016594,2,"2025-04-24T20:30:44.208",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887376,1745526644218,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.218",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887377,1745526644227,"fUST",-505.77499062,0.00016594,2,"2025-04-24T20:30:44.227",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887378,1745526644237,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:44.237",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887379,1745526644246,"fUST",-501.08013338,0.00016594,2,"2025-04-24T20:30:44.246",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887380,1745526644256,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887381,1745526644265,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887382,1745526644274,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887383,1745526644284,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887384,1745526644293,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.293",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887385,1745526644302,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.302",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887386,1745526644311,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.311",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887387,1745526644321,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.321",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887388,1745526644336,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887389,1745526644345,"fUST",-508.38696683,0.00016594,2,"2025-04-24T20:30:44.345",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887390,1745526644355,"fUST",-629.86362688,0.00016594,2,"2025-04-24T20:30:44.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887391,1745526644364,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.364",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887392,1745526644374,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.374",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887393,1745526644383,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.383",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887394,1745526644393,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887395,1745526644402,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.402",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887396,1745526644412,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.412",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887397,1745526644421,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.421",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887398,1745526644430,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.430",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887399,1745526644440,"fUST",-504.44078762,0.00016594,2,"2025-04-24T20:30:44.440",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887400,1745526644449,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.449",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887401,1745526644459,"fUST",-502.85814008,0.00016594,2,"2025-04-24T20:30:44.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887402,1745526644468,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.468",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887403,1745526644478,"fUST",-523.11,0.00016594,2,"2025-04-24T20:30:44.478",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887404,1745526644487,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:44.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887405,1745526644497,"fUST",-500.83653128,0.00016594,2,"2025-04-24T20:30:44.497",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887406,1745526644506,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887407,1745526644667,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887408,1745526644677,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.677",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887409,1745526644687,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.687",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887410,1745526644697,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.697",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887411,1745526644706,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887412,1745526644716,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.716",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887413,1745526644726,"fUST",-465.61995707,0.00016594,2,"2025-04-24T20:30:44.726",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887414,1745526644736,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.736",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887415,1745526644746,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.746",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887416,1745526644755,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887417,1745526644765,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.765",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887418,1745526644774,"fUST",-501.03738278,0.00016594,2,"2025-04-24T20:30:44.774",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887419,1745526644783,"fUST",-500.72786071,0.00016594,2,"2025-04-24T20:30:44.783",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887420,1745526644793,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.793",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887421,1745526644802,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887422,1745526644812,"fUST",-501.41819772,0.00016594,2,"2025-04-24T20:30:44.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887423,1745526644822,"fUST",-500.7652112,0.00016594,2,"2025-04-24T20:30:44.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887424,1745526644836,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887425,1745526644846,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.846",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887426,1745526644855,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.855",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887427,1745526644864,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887428,1745526644874,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.874",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887429,1745526644883,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.883",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887430,1745526644893,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887431,1745526644902,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:44.902",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887432,1745526644912,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.912",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887433,1745526644921,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.921",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887434,1745526644931,"fUST",-503.95251674,0.00016594,2,"2025-04-24T20:30:44.931",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887435,1745526644942,"fUST",-1317.7,0.00016594,2,"2025-04-24T20:30:44.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887436,1745526644952,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887437,1745526644961,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887438,1745526644971,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887439,1745526644981,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.981",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887440,1745526644990,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:44.990",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887441,1745526645000,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.000",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887442,1745526645010,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.010",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887443,1745526645019,"fUST",-505.08437116,0.00016594,2,"2025-04-24T20:30:45.019",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887444,1745526645029,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887445,1745526645038,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887446,1745526645047,"fUST",-1211.14,0.00016594,2,"2025-04-24T20:30:45.047",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887447,1745526645057,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.057",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887448,1745526645066,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887449,1745526645077,"fUST",-189.30487064,0.00016594,2,"2025-04-24T20:30:45.077",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887450,1745526645086,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:45.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887451,1745526645096,"fUST",-1274.767076,0.00016594,2,"2025-04-24T20:30:45.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887452,1745526645106,"fUST",-669.66,0.00016594,2,"2025-04-24T20:30:45.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887453,1745526645115,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.115",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887454,1745526645125,"fUST",-1274.767076,0.00016594,2,"2025-04-24T20:30:45.125",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887455,1745526645134,"fUST",-505.78474187,0.00016594,2,"2025-04-24T20:30:45.134",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887456,1745526645144,"fUST",-502.45971611,0.00016594,2,"2025-04-24T20:30:45.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887457,1745526645154,"fUST",-882.89,0.00016594,2,"2025-04-24T20:30:45.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887458,1745526645164,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.164",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887459,1745526645174,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.174",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887460,1745526645184,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.184",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887461,1745526645193,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.193",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887462,1745526645203,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.203",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887463,1745526645212,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.212",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887464,1745526645222,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.222",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887465,1745526645231,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.231",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887466,1745526645240,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.240",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887467,1745526645249,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.249",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887468,1745526645259,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.259",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887469,1745526645268,"fUST",-384.44763283,0.00016594,2,"2025-04-24T20:30:45.268",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887470,1745526645277,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.277",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887471,1745526645286,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887472,1745526645296,"fUST",-279.98879875,0.00016594,2,"2025-04-24T20:30:45.296",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887473,1745526645305,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887474,1745526645314,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.314",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887475,1745526645326,"fUST",-500.85644021,0.00016594,2,"2025-04-24T20:30:45.326",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887476,1745526645336,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887477,1745526645345,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.345",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887478,1745526645355,"fUST",-387.68245617,0.00016594,2,"2025-04-24T20:30:45.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887479,1745526645364,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.364",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887480,1745526645373,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887481,1745526645383,"fUST",-500.47103987,0.00016594,2,"2025-04-24T20:30:45.383",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887482,1745526645393,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887483,1745526645402,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.402",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887484,1745526645411,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.411",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887485,1745526645420,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.420",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887486,1745526645429,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887487,1745526645439,"fUST",-609.86991374,0.00016594,2,"2025-04-24T20:30:45.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887488,1745526645448,"fUST",-495.89962436,0.00016594,2,"2025-04-24T20:30:45.448",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887489,1745526645458,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.458",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887490,1745526645467,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.467",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887491,1745526645477,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.477",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887492,1745526645486,"fUST",-501.09037754,0.00016594,2,"2025-04-24T20:30:45.486",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887493,1745526645495,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.495",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887494,1745526645504,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.504",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887495,1745526645514,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:45.514",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887496,1745526645524,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887497,1745526645533,"fUST",-502.59668745,0.00016594,2,"2025-04-24T20:30:45.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887498,1745526645543,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.543",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887499,1745526645553,"fUST",-153.285139,0.00016594,2,"2025-04-24T20:30:45.553",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887500,1745526645565,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.565",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887501,1745526645575,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.575",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887502,1745526645585,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.585",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887503,1745526645594,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.594",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887504,1745526645604,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.604",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887505,1745526645614,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.614",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887506,1745526645623,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.623",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887507,1745526645632,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887508,1745526645642,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.642",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887509,1745526645652,"fUST",-514.68,0.00016594,2,"2025-04-24T20:30:45.652",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887510,1745526645661,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887511,1745526645670,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.670",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887512,1745526645679,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.679",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887513,1745526645689,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.689",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887514,1745526645700,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.700",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887515,1745526645709,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.709",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887516,1745526645719,"fUST",-519.34569193,0.00016594,2,"2025-04-24T20:30:45.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887517,1745526645730,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.730",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887518,1745526645739,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.739",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887519,1745526645749,"fUST",-175.588386,0.00016594,2,"2025-04-24T20:30:45.749",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887520,1745526645758,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.758",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887521,1745526645768,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.768",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887522,1745526645778,"fUST",-175.588386,0.00016594,2,"2025-04-24T20:30:45.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887523,1745526645787,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.787",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887524,1745526645796,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.796",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887525,1745526645806,"fUST",-592.95871272,0.00016594,2,"2025-04-24T20:30:45.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887527,1745526645815,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:45.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887528,1745526645825,"fUST",-221.05642372,0.00016594,2,"2025-04-24T20:30:45.825",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887529,1745526645835,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.835",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887530,1745526645844,"fUST",-173.628326,0.00016594,2,"2025-04-24T20:30:45.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887531,1745526645854,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.854",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887532,1745526645863,"fUST",-521.25,0.00016594,2,"2025-04-24T20:30:45.863",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887533,1745526645873,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:45.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887534,1745526645882,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.882",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887535,1745526645891,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.891",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887536,1745526645900,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:45.900",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887537,1745526645911,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887538,1745526645925,"fUST",-520.69,0.00016594,2,"2025-04-24T20:30:45.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887540,1745526645934,"fUST",-546.57177911,0.00016594,2,"2025-04-24T20:30:45.934",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887541,1745526645944,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.944",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887542,1745526645953,"fUST",-500.98956056,0.00016594,2,"2025-04-24T20:30:45.953",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887543,1745526645963,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.963",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887544,1745526645975,"fUST",-293.37508133,0.00016594,2,"2025-04-24T20:30:45.975",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887545,1745526645984,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.984",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887546,1745526645993,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:45.993",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887547,1745526646003,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.003",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887548,1745526646013,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.013",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887549,1745526646023,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.023",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887550,1745526646033,"fUST",-1504.2,0.00016594,2,"2025-04-24T20:30:46.033",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887552,1745526646042,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.042",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887553,1745526646052,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.052",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887554,1745526646061,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.061",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887555,1745526646071,"fUST",-688.33,0.00016594,2,"2025-04-24T20:30:46.071",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887556,1745526646082,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.082",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887557,1745526646092,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.092",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887559,1745526646102,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.102",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887560,1745526646112,"fUST",-501.17847287,0.00016594,2,"2025-04-24T20:30:46.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887561,1745526646122,"fUST",-502.85630333,0.00016594,2,"2025-04-24T20:30:46.122",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887562,1745526646131,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.131",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887563,1745526646141,"fUST",-1000.0,0.00016594,2,"2025-04-24T20:30:46.141",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887564,1745526646150,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887565,1745526646160,"fUST",-182.72666869,0.00016594,2,"2025-04-24T20:30:46.160",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887566,1745526646170,"fUST",-509.32939363,0.00016594,2,"2025-04-24T20:30:46.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887567,1745526646179,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887568,1745526646188,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.188",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887569,1745526646198,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.198",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887570,1745526646207,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.207",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887571,1745526646217,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887572,1745526646226,"fUST",-639.40498532,0.00016594,2,"2025-04-24T20:30:46.226",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887573,1745526646235,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887574,1745526646244,"fUST",-501.02104774,0.00016594,2,"2025-04-24T20:30:46.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887575,1745526646254,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.254",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887576,1745526646263,"fUST",-531.03,0.00016594,2,"2025-04-24T20:30:46.263",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887577,1745526646272,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.272",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887578,1745526646281,"fUST",-242.75708961,0.00016594,2,"2025-04-24T20:30:46.281",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887579,1745526646290,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.290",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887580,1745526646300,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.300",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887581,1745526646309,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.309",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887582,1745526646318,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.318",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887583,1745526646329,"fUST",-466.83377839,0.00016594,2,"2025-04-24T20:30:46.329",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887584,1745526646338,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.338",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887585,1745526646347,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.347",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887586,1745526646356,"fUST",-506.34277989,0.00016594,2,"2025-04-24T20:30:46.356",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887587,1745526646366,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.366",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887588,1745526646376,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.376",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887589,1745526646385,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887590,1745526646394,"fUST",-504.19987783,0.00016594,2,"2025-04-24T20:30:46.394",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887591,1745526646404,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.404",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887592,1745526646413,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.413",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887593,1745526646422,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887594,1745526646431,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.431",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887595,1745526646441,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:46.441",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887596,1745526646450,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.450",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887597,1745526646459,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887598,1745526646468,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.468",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887599,1745526646478,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.478",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887600,1745526646487,"fUST",-509.12082248,0.00016594,2,"2025-04-24T20:30:46.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887601,1745526646496,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.496",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887602,1745526646505,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:46.505",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887603,1745526646515,"fUST",-502.84640789,0.00016594,2,"2025-04-24T20:30:46.515",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887604,1745526646524,"fUST",-502.01798192,0.00016594,2,"2025-04-24T20:30:46.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887605,1745526646533,"fUST",-500.65093928,0.00016594,2,"2025-04-24T20:30:46.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887606,1745526646542,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.542",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887607,1745526646551,"fUST",-507.44394646,0.00016594,2,"2025-04-24T20:30:46.551",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887608,1745526646564,"fUST",-541.53295048,0.00016594,2,"2025-04-24T20:30:46.564",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887609,1745526646574,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.574",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887610,1745526646583,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.583",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887611,1745526646592,"fUST",-431.02591886,0.00016594,2,"2025-04-24T20:30:46.592",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887612,1745526646601,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.601",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887613,1745526646612,"fUST",-623.86518501,0.00016594,2,"2025-04-24T20:30:46.612",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887614,1745526646624,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.624",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887615,1745526646635,"fUST",-560.37,0.00016594,2,"2025-04-24T20:30:46.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887616,1745526646645,"fUST",-605.83,0.00016594,2,"2025-04-24T20:30:46.645",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887617,1745526646655,"fUST",-502.13464941,0.00016594,2,"2025-04-24T20:30:46.655",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887618,1745526646665,"fUST",-510.60520705,0.00016594,2,"2025-04-24T20:30:46.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887619,1745526646675,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.675",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887620,1745526646684,"fUST",-791.06,0.00016594,2,"2025-04-24T20:30:46.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887621,1745526646693,"fUST",-535.70444565,0.00016594,2,"2025-04-24T20:30:46.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887622,1745526646703,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:46.703",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887623,1745526646712,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.712",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887624,1745526646721,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.721",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887625,1745526646730,"fUST",-151.0,0.00016594,2,"2025-04-24T20:30:46.730",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887626,1745526646739,"fUST",-500.0,0.00016594,2,"2025-04-24T20:30:46.739",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887627,1745526646748,"fUST",-479.72610871,0.00016594,2,"2025-04-24T20:30:46.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887628,1745526646757,"fUST",-151.0,0.00016595,2,"2025-04-24T20:30:46.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887629,1745526646766,"fUST",-151.0,0.00016595,2,"2025-04-24T20:30:46.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887630,1745526646775,"fUST",-151.0,0.00016595,2,"2025-04-24T20:30:46.775",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887631,1745526646784,"fUST",-151.0,0.00016595,2,"2025-04-24T20:30:46.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887632,1745526646793,"fUST",-151.0,0.00016595,2,"2025-04-24T20:30:46.793",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887633,1745526646802,"fUST",-151.565217,0.00016605,2,"2025-04-24T20:30:46.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887634,1745526646812,"fUST",-151.0,0.00016605,2,"2025-04-24T20:30:46.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887635,1745526646821,"fUST",-151.0,0.00016605,2,"2025-04-24T20:30:46.821",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887636,1745526646831,"fUST",-151.0,0.00016699,2,"2025-04-24T20:30:46.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887637,1745526646840,"fUST",-2339.19221,0.00016699,2,"2025-04-24T20:30:46.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887638,1745526646849,"fUST",-2339.19221,0.00016699,2,"2025-04-24T20:30:46.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887639,1745526646858,"fUST",-151.0,0.00016699,2,"2025-04-24T20:30:46.858",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887640,1745526646867,"fUST",-151.0,0.00016699,2,"2025-04-24T20:30:46.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887641,1745526646877,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:46.877",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887642,1745526646886,"fUST",-155.239611,0.000167,2,"2025-04-24T20:30:46.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887643,1745526646895,"fUST",-207.108825,0.000167,2,"2025-04-24T20:30:46.895",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887644,1745526646906,"fUST",-207.108825,0.000167,2,"2025-04-24T20:30:46.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887645,1745526646915,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:46.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887646,1745526646924,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.924",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887647,1745526646934,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.934",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887648,1745526646943,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.943",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887649,1745526646952,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887650,1745526646962,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.962",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887651,1745526646971,"fUST",-641.76842847,0.000167,2,"2025-04-24T20:30:46.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887652,1745526646980,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.980",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887653,1745526646989,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.989",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887654,1745526646998,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:46.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887655,1745526647008,"fUST",-513.48251173,0.000167,2,"2025-04-24T20:30:47.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887656,1745526647018,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887657,1745526647026,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.026",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887658,1745526647036,"fUST",-152.414196,0.000167,2,"2025-04-24T20:30:47.036",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887659,1745526647045,"fUST",-631.67,0.000167,2,"2025-04-24T20:30:47.045",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887660,1745526647054,"fUST",-2614.74,0.000167,2,"2025-04-24T20:30:47.054",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887661,1745526647064,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.064",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887662,1745526647073,"fUST",-1066.72,0.000167,2,"2025-04-24T20:30:47.073",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887663,1745526647083,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.083",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887664,1745526647093,"fUST",-687.1,0.000167,2,"2025-04-24T20:30:47.093",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887665,1745526647102,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.102",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887666,1745526647111,"fUST",-518.95589744,0.000167,2,"2025-04-24T20:30:47.111",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887667,1745526647120,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.120",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887668,1745526647130,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.130",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887669,1745526647274,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887670,1745526647284,"fUST",-757.35,0.000167,2,"2025-04-24T20:30:47.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887671,1745526647293,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.293",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887672,1745526647303,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887673,1745526647312,"fUST",-1615.76,0.000167,2,"2025-04-24T20:30:47.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887674,1745526647322,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887675,1745526647332,"fUST",-251.939968,0.000167,2,"2025-04-24T20:30:47.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887676,1745526647341,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.341",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887677,1745526647350,"fUST",-3355.88,0.000167,2,"2025-04-24T20:30:47.350",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887678,1745526647359,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.359",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887679,1745526647368,"fUST",-1274.767076,0.000167,2,"2025-04-24T20:30:47.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887680,1745526647377,"fUST",-1274.767076,0.000167,2,"2025-04-24T20:30:47.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887681,1745526647386,"fUST",-579.49228871,0.000167,2,"2025-04-24T20:30:47.386",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887682,1745526647395,"fUST",-988.34,0.000167,2,"2025-04-24T20:30:47.395",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887683,1745526647405,"fUST",-1532.52,0.000167,2,"2025-04-24T20:30:47.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887684,1745526647414,"fUST",-1718.81,0.000167,2,"2025-04-24T20:30:47.414",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887685,1745526647423,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887686,1745526647432,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887687,1745526647442,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.442",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887688,1745526647451,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887689,1745526647461,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887690,1745526647469,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.469",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887691,1745526647478,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.478",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887692,1745526647488,"fUST",-500.0,0.000167,2,"2025-04-24T20:30:47.488",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887693,1745526647497,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.497",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887694,1745526647506,"fUST",-175.588386,0.000167,2,"2025-04-24T20:30:47.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887695,1745526647516,"fUST",-175.588386,0.000167,2,"2025-04-24T20:30:47.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887696,1745526647525,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.525",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887697,1745526647535,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887698,1745526647544,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.544",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887699,1745526647554,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.554",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887700,1745526647567,"fUST",-151.0,0.000167,2,"2025-04-24T20:30:47.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887701,1745526647577,"fUST",-500.0,0.00016701,2,"2025-04-24T20:30:47.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887702,1745526647587,"fUST",-447.21144584,0.00016701,2,"2025-04-24T20:30:47.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887703,1745526647596,"fUST",-500.0,0.00016701,2,"2025-04-24T20:30:47.596",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887704,1745526647606,"fUST",-502.2594155,0.00016701,2,"2025-04-24T20:30:47.606",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887705,1745526647615,"fUST",-500.0,0.00016701,2,"2025-04-24T20:30:47.615",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887706,1745526647624,"fUST",-500.0,0.00016701,2,"2025-04-24T20:30:47.624",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887707,1745526647635,"fUST",-500.0,0.00016701,2,"2025-04-24T20:30:47.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887708,1745526647645,"fUST",-170.637688,0.00016701,2,"2025-04-24T20:30:47.645",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887709,1745526647654,"fUST",-207.108825,0.00016701,2,"2025-04-24T20:30:47.654",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887710,1745526647663,"fUST",-207.108825,0.00016701,2,"2025-04-24T20:30:47.663",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887711,1745526647673,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.673",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887712,1745526647682,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.682",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887713,1745526647692,"fUST",-257.811548,0.00016701,2,"2025-04-24T20:30:47.692",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887714,1745526647701,"fUST",-2339.19221,0.00016701,2,"2025-04-24T20:30:47.701",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887715,1745526647710,"fUST",-2339.19221,0.00016701,2,"2025-04-24T20:30:47.710",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887716,1745526647720,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.720",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887717,1745526647729,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887718,1745526647739,"fUST",-1274.767076,0.00016701,2,"2025-04-24T20:30:47.739",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887719,1745526647748,"fUST",-1274.767076,0.00016701,2,"2025-04-24T20:30:47.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887720,1745526647757,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887721,1745526647766,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887722,1745526647775,"fUST",-151.0,0.00016701,2,"2025-04-24T20:30:47.775",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887723,1745526647785,"fUST",-500.0,0.00016704,2,"2025-04-24T20:30:47.785",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887724,1745526647794,"fUST",-420.0,0.00016708,2,"2025-04-24T20:30:47.794",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887725,1745526647803,"fUST",-500.29720883,0.00016712,2,"2025-04-24T20:30:47.803",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887726,1745526647813,"fUST",-505.61873869,0.00016712,2,"2025-04-24T20:30:47.813",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887727,1745526647822,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887728,1745526647832,"fUST",-528.44508723,0.00016712,2,"2025-04-24T20:30:47.832",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887729,1745526647841,"fUST",-754.75,0.00016712,2,"2025-04-24T20:30:47.841",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887730,1745526647851,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.851",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887731,1745526647860,"fUST",-503.40947139,0.00016712,2,"2025-04-24T20:30:47.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887732,1745526647869,"fUST",-575.99994696,0.00016712,2,"2025-04-24T20:30:47.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887733,1745526647878,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.878",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887734,1745526647886,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887735,1745526647896,"fUST",-501.14443384,0.00016712,2,"2025-04-24T20:30:47.896",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887736,1745526647905,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.905",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887737,1745526647915,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887738,1745526647924,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.924",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887739,1745526647933,"fUST",-695.44,0.00016712,2,"2025-04-24T20:30:47.933",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887740,1745526647942,"fUST",-1055.37,0.00016712,2,"2025-04-24T20:30:47.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887741,1745526647952,"fUST",-504.62886213,0.00016712,2,"2025-04-24T20:30:47.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887742,1745526647961,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887743,1745526647970,"fUST",-1245.69,0.00016712,2,"2025-04-24T20:30:47.970",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887744,1745526647979,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.979",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887745,1745526647990,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.990",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887746,1745526647999,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:47.999",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887747,1745526648009,"fUST",-522.19,0.00016712,2,"2025-04-24T20:30:48.009",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887748,1745526648019,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.019",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887749,1745526648028,"fUST",-1221.65,0.00016712,2,"2025-04-24T20:30:48.028",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887750,1745526648037,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.037",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887751,1745526648047,"fUST",-771.76,0.00016712,2,"2025-04-24T20:30:48.047",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887752,1745526648056,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887753,1745526648065,"fUST",-1369.53,0.00016712,2,"2025-04-24T20:30:48.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887754,1745526648075,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.075",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887755,1745526648085,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.085",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887756,1745526648094,"fUST",-151.0,0.00016712,2,"2025-04-24T20:30:48.094",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887757,1745526648104,"fUST",-952.16,0.00016712,2,"2025-04-24T20:30:48.104",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887758,1745526648114,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.114",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887759,1745526648123,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887760,1745526648133,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.133",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887761,1745526648144,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887762,1745526648154,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887763,1745526648163,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.163",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887764,1745526648173,"fUST",-758.46,0.00016712,2,"2025-04-24T20:30:48.173",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887765,1745526648182,"fUST",-548.91474396,0.00016712,2,"2025-04-24T20:30:48.182",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887766,1745526648192,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.192",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887767,1745526648201,"fUST",-747.35,0.00016712,2,"2025-04-24T20:30:48.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887768,1745526648211,"fUST",-1264.07,0.00016712,2,"2025-04-24T20:30:48.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887769,1745526648220,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.220",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887770,1745526648230,"fUST",-804.48,0.00016712,2,"2025-04-24T20:30:48.230",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887771,1745526648239,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.239",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887772,1745526648249,"fUST",-881.35,0.00016712,2,"2025-04-24T20:30:48.249",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887773,1745526648259,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.259",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887774,1745526648268,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.268",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887775,1745526648278,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.278",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887776,1745526648287,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.287",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887777,1745526648297,"fUST",-926.66,0.00016712,2,"2025-04-24T20:30:48.297",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887778,1745526648307,"fUST",-151.0,0.00016712,2,"2025-04-24T20:30:48.307",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887779,1745526648316,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.316",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887780,1745526648326,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.326",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887781,1745526648336,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887782,1745526648345,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.345",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887783,1745526648354,"fUST",-175.588386,0.00016712,2,"2025-04-24T20:30:48.354",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887784,1745526648364,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.364",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887785,1745526648374,"fUST",-175.588386,0.00016712,2,"2025-04-24T20:30:48.374",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887786,1745526648383,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.383",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887787,1745526648393,"fUST",-741.19,0.00016712,2,"2025-04-24T20:30:48.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887788,1745526648403,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.403",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887789,1745526648412,"fUST",-737.62,0.00016712,2,"2025-04-24T20:30:48.412",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887790,1745526648422,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887791,1745526648431,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.431",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887792,1745526648441,"fUST",-1548.69,0.00016712,2,"2025-04-24T20:30:48.441",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887793,1745526648451,"fUST",-151.0,0.00016712,2,"2025-04-24T20:30:48.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887794,1745526648461,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887795,1745526648471,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887796,1745526648481,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.481",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887797,1745526648490,"fUST",-531.05279204,0.00016712,2,"2025-04-24T20:30:48.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887798,1745526648500,"fUST",-1490.32,0.00016712,2,"2025-04-24T20:30:48.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887799,1745526648509,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887800,1745526648519,"fUST",-502.2015607,0.00016712,2,"2025-04-24T20:30:48.519",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887801,1745526648529,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.529",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887802,1745526648539,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887803,1745526648548,"fUST",-1212.13,0.00016712,2,"2025-04-24T20:30:48.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887804,1745526648558,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.558",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887805,1745526648571,"fUST",-1139.41,0.00016712,2,"2025-04-24T20:30:48.571",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887806,1745526648582,"fUST",-969.05,0.00016712,2,"2025-04-24T20:30:48.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887807,1745526648592,"fUST",-554.12,0.00016712,2,"2025-04-24T20:30:48.592",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887808,1745526648602,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887809,1745526648614,"fUST",-7415.82,0.00016712,2,"2025-04-24T20:30:48.614",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887810,1745526648624,"fUST",-649.82,0.00016712,2,"2025-04-24T20:30:48.624",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887811,1745526648634,"fUST",-1585.51,0.00016712,2,"2025-04-24T20:30:48.634",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887812,1745526648646,"fUST",-524.26,0.00016712,2,"2025-04-24T20:30:48.646",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887813,1745526648656,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887814,1745526648666,"fUST",-273.04787016,0.00016712,2,"2025-04-24T20:30:48.666",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887815,1745526648675,"fUST",-882.46,0.00016712,2,"2025-04-24T20:30:48.675",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887816,1745526648684,"fUST",-1279.97,0.00016712,2,"2025-04-24T20:30:48.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887817,1745526648694,"fUST",-1195.42,0.00016712,2,"2025-04-24T20:30:48.694",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887818,1745526648705,"fUST",-3728.03,0.00016712,2,"2025-04-24T20:30:48.705",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887819,1745526648715,"fUST",-926.64,0.00016712,2,"2025-04-24T20:30:48.715",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887820,1745526648725,"fUST",-956.66,0.00016712,2,"2025-04-24T20:30:48.725",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887821,1745526648735,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.735",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887822,1745526648744,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.744",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887823,1745526648754,"fUST",-4018.04,0.00016712,2,"2025-04-24T20:30:48.754",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887824,1745526648763,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.763",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887825,1745526648773,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.773",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887826,1745526648783,"fUST",-1456.1,0.00016712,2,"2025-04-24T20:30:48.783",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887827,1745526648793,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.793",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887828,1745526648802,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887829,1745526648812,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887830,1745526648821,"fUST",-621.0,0.00016712,2,"2025-04-24T20:30:48.821",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887831,1745526648831,"fUST",-1556.57,0.00016712,2,"2025-04-24T20:30:48.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887832,1745526648841,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.841",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887833,1745526648851,"fUST",-503.41,0.00016712,2,"2025-04-24T20:30:48.851",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887834,1745526648862,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.862",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887835,1745526648871,"fUST",-3722.25,0.00016712,2,"2025-04-24T20:30:48.871",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887836,1745526648881,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.881",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887837,1745526648891,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.891",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887838,1745526648900,"fUST",-1066.21,0.00016712,2,"2025-04-24T20:30:48.900",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887839,1745526648910,"fUST",-637.95300832,0.00016712,2,"2025-04-24T20:30:48.910",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887840,1745526648919,"fUST",-764.85,0.00016712,2,"2025-04-24T20:30:48.919",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887841,1745526648929,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.929",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887842,1745526648939,"fUST",-6011.56,0.00016712,2,"2025-04-24T20:30:48.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887843,1745526648949,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.949",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887844,1745526648958,"fUST",-552.02,0.00016712,2,"2025-04-24T20:30:48.958",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887845,1745526648968,"fUST",-1306.11,0.00016712,2,"2025-04-24T20:30:48.968",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887846,1745526648978,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887847,1745526648988,"fUST",-1026.32,0.00016712,2,"2025-04-24T20:30:48.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887848,1745526648997,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:48.997",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887849,1745526649007,"fUST",-151.0,0.00016712,2,"2025-04-24T20:30:49.007",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887850,1745526649017,"fUST",-1392.64,0.00016712,2,"2025-04-24T20:30:49.017",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887851,1745526649027,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.027",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887852,1745526649037,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.037",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887853,1745526649046,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.046",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887854,1745526649056,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887855,1745526649065,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.065",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887856,1745526649074,"fUST",-1651.15,0.00016712,2,"2025-04-24T20:30:49.074",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887857,1745526649084,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.084",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887858,1745526649094,"fUST",-151.0,0.00016712,2,"2025-04-24T20:30:49.094",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887859,1745526649104,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.104",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887860,1745526649113,"fUST",-999.65,0.00016712,2,"2025-04-24T20:30:49.113",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887861,1745526649123,"fUST",-3945.93,0.00016712,2,"2025-04-24T20:30:49.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887862,1745526649133,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.133",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887863,1745526649142,"fUST",-4974.04,0.00016712,2,"2025-04-24T20:30:49.142",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887864,1745526649152,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.152",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887865,1745526649162,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.162",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887866,1745526649172,"fUST",-2888.58,0.00016712,2,"2025-04-24T20:30:49.172",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887867,1745526649182,"fUST",-861.75,0.00016712,2,"2025-04-24T20:30:49.182",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887868,1745526649191,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.191",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887869,1745526649200,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.200",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887870,1745526649210,"fUST",-4006.34,0.00016712,2,"2025-04-24T20:30:49.210",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887871,1745526649219,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.219",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887872,1745526649228,"fUST",-505.60450518,0.00016712,2,"2025-04-24T20:30:49.228",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887873,1745526649238,"fUST",-552.31,0.00016712,2,"2025-04-24T20:30:49.238",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887874,1745526649247,"fUST",-1004.47,0.00016712,2,"2025-04-24T20:30:49.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887875,1745526649257,"fUST",-783.94,0.00016712,2,"2025-04-24T20:30:49.257",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887876,1745526649266,"fUST",-1040.42,0.00016712,2,"2025-04-24T20:30:49.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887877,1745526649276,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.276",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887878,1745526649285,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887879,1745526649295,"fUST",-8294.01,0.00016712,2,"2025-04-24T20:30:49.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887880,1745526649304,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.304",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887881,1745526649313,"fUST",-660.14,0.00016712,2,"2025-04-24T20:30:49.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887882,1745526649323,"fUST",-463.28036243,0.00016712,2,"2025-04-24T20:30:49.323",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887883,1745526649334,"fUST",-3874.07,0.00016712,2,"2025-04-24T20:30:49.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887884,1745526649343,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887885,1745526649352,"fUST",-5979.51,0.00016712,2,"2025-04-24T20:30:49.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887886,1745526649362,"fUST",-708.16,0.00016712,2,"2025-04-24T20:30:49.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887887,1745526649371,"fUST",-535.44,0.00016712,2,"2025-04-24T20:30:49.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887888,1745526649380,"fUST",-366.93950702,0.00016712,2,"2025-04-24T20:30:49.380",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887889,1745526649390,"fUST",-2825.52,0.00016712,2,"2025-04-24T20:30:49.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887890,1745526649399,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.399",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887891,1745526649409,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887892,1745526649418,"fUST",-730.62,0.00016712,2,"2025-04-24T20:30:49.418",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887893,1745526649427,"fUST",-878.48,0.00016712,2,"2025-04-24T20:30:49.427",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887894,1745526649437,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.437",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887895,1745526649446,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.446",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887896,1745526649455,"fUST",-1679.92,0.00016712,2,"2025-04-24T20:30:49.455",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887897,1745526649465,"fUST",-695.34,0.00016712,2,"2025-04-24T20:30:49.465",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887898,1745526649475,"fUST",-151.0,0.00016712,2,"2025-04-24T20:30:49.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887899,1745526649484,"fUST",-504.93828522,0.00016712,2,"2025-04-24T20:30:49.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887900,1745526649493,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.493",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887901,1745526649503,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.503",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887902,1745526649512,"fUST",-758.24,0.00016712,2,"2025-04-24T20:30:49.512",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887903,1745526649522,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.522",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887904,1745526649531,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.531",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887905,1745526649541,"fUST",-500.0,0.00016712,2,"2025-04-24T20:30:49.541",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887906,1745526649550,"fUST",-920.03,0.00016712,2,"2025-04-24T20:30:49.550",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887907,1745526649688,"fUST",-3859.28,0.00016712,2,"2025-04-24T20:30:49.688",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887908,1745526649699,"fUST",-153.0,0.0001674,2,"2025-04-24T20:30:49.699",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887909,1745526649708,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.708",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887910,1745526649719,"fUST",-536.93726865,0.00016773,2,"2025-04-24T20:30:49.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887911,1745526649728,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887912,1745526649738,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887913,1745526649747,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887914,1745526649756,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.756",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887915,1745526649766,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887916,1745526649775,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.775",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887917,1745526649784,"fUST",-500.0,0.00016773,2,"2025-04-24T20:30:49.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887918,1745526649793,"fUST",-541.81345799,0.00016773,2,"2025-04-24T20:30:49.793",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887919,1745526649803,"fUST",-477.22363418,0.00016773,2,"2025-04-24T20:30:49.803",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887920,1745526649812,"fUST",-153.0,0.00016778,2,"2025-04-24T20:30:49.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887921,1745526649822,"fUST",-306.0,0.00016778,2,"2025-04-24T20:30:49.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887922,1745526649831,"fUST",-153.0,0.00016778,2,"2025-04-24T20:30:49.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887923,1745526649840,"fUST",-153.0,0.00016778,2,"2025-04-24T20:30:49.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887924,1745526649850,"fUST",-153.0,0.00016778,2,"2025-04-24T20:30:49.850",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887925,1745526649859,"fUST",-500.0,0.0001681,2,"2025-04-24T20:30:49.859",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887926,1745526649868,"fUST",-500.0,0.0001681,2,"2025-04-24T20:30:49.868",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887927,1745526649877,"fUST",-500.0,0.0001681,2,"2025-04-24T20:30:49.877",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887928,1745526649886,"fUST",-500.0,0.00016811,2,"2025-04-24T20:30:49.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887929,1745526649895,"fUST",-239.27583101,0.00016811,2,"2025-04-24T20:30:49.895",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887930,1745526649905,"fUST",-151.0,0.00016812,2,"2025-04-24T20:30:49.905",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887931,1745526649914,"fUST",-151.0,0.00016812,2,"2025-04-24T20:30:49.914",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887932,1745526649924,"fUST",-151.0,0.00016813,2,"2025-04-24T20:30:49.924",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887933,1745526649934,"fUST",-151.0,0.00016813,2,"2025-04-24T20:30:49.934",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887934,1745526649943,"fUST",-2339.19221,0.00016813,2,"2025-04-24T20:30:49.943",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887935,1745526649953,"fUST",-2339.19221,0.00016813,2,"2025-04-24T20:30:49.953",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887936,1745526649963,"fUST",-151.0,0.00016813,2,"2025-04-24T20:30:49.963",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887937,1745526649972,"fUST",-151.0,0.00016813,2,"2025-04-24T20:30:49.972",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887938,1745526649982,"fUST",-151.0,0.00016856,2,"2025-04-24T20:30:49.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887939,1745526649991,"fUST",-207.4,0.00016856,2,"2025-04-24T20:30:49.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887940,1745526650000,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.000",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887941,1745526650010,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.010",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887942,1745526650019,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.019",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887943,1745526650029,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887944,1745526650039,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.039",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887945,1745526650048,"fUST",-294.72162206,0.00016868,2,"2025-04-24T20:30:50.048",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887946,1745526650058,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887947,1745526650068,"fUST",-502.75279379,0.00016868,2,"2025-04-24T20:30:50.068",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887948,1745526650077,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.077",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887949,1745526650086,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887950,1745526650096,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887951,1745526650106,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887952,1745526650115,"fUST",-507.81580799,0.00016868,2,"2025-04-24T20:30:50.115",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887953,1745526650125,"fUST",-502.82921578,0.00016868,2,"2025-04-24T20:30:50.125",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887954,1745526650134,"fUST",-185.65017959,0.00016868,2,"2025-04-24T20:30:50.134",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887955,1745526650144,"fUST",-517.69089366,0.00016868,2,"2025-04-24T20:30:50.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887956,1745526650154,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887957,1745526650164,"fUST",-507.8940809,0.00016868,2,"2025-04-24T20:30:50.164",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887958,1745526650173,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.173",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887959,1745526650182,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.182",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887960,1745526650192,"fUST",-1181.18,0.00016868,2,"2025-04-24T20:30:50.192",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887961,1745526650201,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.201",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887962,1745526650211,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887963,1745526650432,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887964,1745526650444,"fUST",-502.17087109,0.00016868,2,"2025-04-24T20:30:50.444",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887965,1745526650453,"fUST",-531.00252373,0.00016868,2,"2025-04-24T20:30:50.453",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887966,1745526650464,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.464",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887967,1745526650475,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887968,1745526650486,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.486",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887969,1745526650495,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.495",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887970,1745526650506,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887971,1745526650515,"fUST",-504.54846451,0.00016868,2,"2025-04-24T20:30:50.515",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887972,1745526650525,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.525",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887973,1745526650534,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.534",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887974,1745526650544,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.544",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887975,1745526650553,"fUST",-567.02076774,0.00016868,2,"2025-04-24T20:30:50.553",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887976,1745526650564,"fUST",-276.36943574,0.00016868,2,"2025-04-24T20:30:50.564",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887977,1745526650574,"fUST",-229.93132987,0.00016868,2,"2025-04-24T20:30:50.574",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887978,1745526650584,"fUST",-614.98,0.00016868,2,"2025-04-24T20:30:50.584",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887979,1745526650594,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.594",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887980,1745526650603,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887981,1745526650613,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.613",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887982,1745526650622,"fUST",-1297.41,0.00016868,2,"2025-04-24T20:30:50.622",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887983,1745526650636,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.636",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887984,1745526650646,"fUST",-567.86,0.00016868,2,"2025-04-24T20:30:50.646",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887985,1745526650656,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887986,1745526650665,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887987,1745526650675,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.675",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887988,1745526650686,"fUST",-572.75,0.00016868,2,"2025-04-24T20:30:50.686",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887989,1745526650695,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.695",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887990,1745526650705,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.705",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887991,1745526650714,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.714",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887992,1745526650726,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.726",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887993,1745526650736,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.736",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887994,1745526650745,"fUST",-515.73450215,0.00016868,2,"2025-04-24T20:30:50.745",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887995,1745526650755,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887996,1745526650764,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887997,1745526650774,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.774",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887998,1745526650783,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.783",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358887999,1745526650792,"fUST",-278.81598057,0.00016868,2,"2025-04-24T20:30:50.792",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888000,1745526650801,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.801",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888001,1745526650810,"fUST",-505.18434967,0.00016868,2,"2025-04-24T20:30:50.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888002,1745526650819,"fUST",-506.35143518,0.00016868,2,"2025-04-24T20:30:50.819",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888003,1745526650828,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.828",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888004,1745526650838,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.838",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888005,1745526650848,"fUST",-504.08191819,0.00016868,2,"2025-04-24T20:30:50.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888006,1745526650858,"fUST",-503.91898441,0.00016868,2,"2025-04-24T20:30:50.858",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888007,1745526650868,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.868",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888008,1745526650878,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.878",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888009,1745526650887,"fUST",-510.75646556,0.00016868,2,"2025-04-24T20:30:50.887",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888010,1745526650897,"fUST",-503.73291085,0.00016868,2,"2025-04-24T20:30:50.897",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888011,1745526650906,"fUST",-502.01472921,0.00016868,2,"2025-04-24T20:30:50.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888012,1745526650916,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.916",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888013,1745526650925,"fUST",-505.85440915,0.00016868,2,"2025-04-24T20:30:50.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888014,1745526650935,"fUST",-505.11126559,0.00016868,2,"2025-04-24T20:30:50.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888015,1745526650945,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.945",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888016,1745526650955,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.955",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888017,1745526650964,"fUST",-560.91240081,0.00016868,2,"2025-04-24T20:30:50.964",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888018,1745526650974,"fUST",-505.54069586,0.00016868,2,"2025-04-24T20:30:50.974",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888019,1745526650984,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.984",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888020,1745526650993,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:50.993",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888021,1745526651002,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.002",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888022,1745526651012,"fUST",-504.8327298,0.00016868,2,"2025-04-24T20:30:51.012",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888023,1745526651022,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.022",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888024,1745526651031,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888025,1745526651040,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888026,1745526651050,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888027,1745526651061,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.061",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888028,1745526651070,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.070",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888029,1745526651080,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.080",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888030,1745526651090,"fUST",-503.15591446,0.00016868,2,"2025-04-24T20:30:51.090",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888031,1745526651100,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.100",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888032,1745526651109,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.109",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888033,1745526651119,"fUST",-185.25653889,0.00016868,2,"2025-04-24T20:30:51.119",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888034,1745526651128,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.128",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888035,1745526651137,"fUST",-503.34039445,0.00016868,2,"2025-04-24T20:30:51.137",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888036,1745526651147,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888037,1745526651156,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888038,1745526651166,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888039,1745526651176,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.176",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888040,1745526651185,"fUST",-518.22253615,0.00016868,2,"2025-04-24T20:30:51.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888041,1745526651195,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888042,1745526651204,"fUST",-505.6231307,0.00016868,2,"2025-04-24T20:30:51.204",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888043,1745526651213,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.213",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888044,1745526651223,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.223",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888045,1745526651232,"fUST",-215.57357222,0.00016868,2,"2025-04-24T20:30:51.232",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888046,1745526651241,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.241",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888047,1745526651252,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888048,1745526651261,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.261",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888049,1745526651271,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.271",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888050,1745526651280,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.280",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888051,1745526651289,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.289",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888052,1745526651298,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.298",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888053,1745526651308,"fUST",-523.11,0.00016868,2,"2025-04-24T20:30:51.308",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888054,1745526651317,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.317",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888055,1745526651327,"fUST",-504.87830571,0.00016868,2,"2025-04-24T20:30:51.327",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888056,1745526651336,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888057,1745526651346,"fUST",-503.02696017,0.00016868,2,"2025-04-24T20:30:51.346",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888058,1745526651355,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888059,1745526651364,"fUST",-502.36041253,0.00016868,2,"2025-04-24T20:30:51.364",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888060,1745526651373,"fUST",-502.71555799,0.00016868,2,"2025-04-24T20:30:51.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888061,1745526651383,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.383",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888062,1745526651393,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888063,1745526651403,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.403",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888064,1745526651412,"fUST",-1317.7,0.00016868,2,"2025-04-24T20:30:51.412",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888065,1745526651423,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888066,1745526651433,"fUST",-506.39319249,0.00016868,2,"2025-04-24T20:30:51.433",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888067,1745526651442,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.442",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888068,1745526651453,"fUST",-558.02053089,0.00016868,2,"2025-04-24T20:30:51.453",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888069,1745526651464,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.464",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888070,1745526651475,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888071,1745526651485,"fUST",-1211.14,0.00016868,2,"2025-04-24T20:30:51.485",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888072,1745526651494,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.494",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888073,1745526651503,"fUST",-1274.767076,0.00016868,2,"2025-04-24T20:30:51.503",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888074,1745526651513,"fUST",-669.66,0.00016868,2,"2025-04-24T20:30:51.513",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888075,1745526651522,"fUST",-1274.767076,0.00016868,2,"2025-04-24T20:30:51.522",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888076,1745526651532,"fUST",-882.89,0.00016868,2,"2025-04-24T20:30:51.532",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888077,1745526651541,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.541",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888078,1745526651550,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.550",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888079,1745526651561,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.561",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888080,1745526651573,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888081,1745526651584,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.584",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888082,1745526651593,"fUST",-463.90463715,0.00016868,2,"2025-04-24T20:30:51.593",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888083,1745526651603,"fUST",-503.76834141,0.00016868,2,"2025-04-24T20:30:51.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888084,1745526651613,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.613",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888085,1745526651623,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.623",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888086,1745526651632,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888087,1745526651645,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.645",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888088,1745526651655,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.655",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888089,1745526651664,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.664",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888090,1745526651674,"fUST",-241.58091297,0.00016868,2,"2025-04-24T20:30:51.674",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888091,1745526651683,"fUST",-525.83542448,0.00016868,2,"2025-04-24T20:30:51.683",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888092,1745526651693,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888093,1745526651702,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.702",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888094,1745526651712,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.712",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888095,1745526651721,"fUST",-151.0,0.00016868,2,"2025-04-24T20:30:51.721",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888096,1745526651731,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.731",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888097,1745526651740,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.740",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888098,1745526651750,"fUST",-502.8591018,0.00016868,2,"2025-04-24T20:30:51.750",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888099,1745526651759,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.759",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888100,1745526651768,"fUST",-497.39513191,0.00016868,2,"2025-04-24T20:30:51.768",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888101,1745526651778,"fUST",-504.59063616,0.00016868,2,"2025-04-24T20:30:51.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888102,1745526651788,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.788",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888103,1745526651797,"fUST",-514.68,0.00016868,2,"2025-04-24T20:30:51.797",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888104,1745526651807,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.807",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888105,1745526651816,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.816",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888106,1745526651825,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.825",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888107,1745526651835,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.835",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888108,1745526651845,"fUST",-507.14471791,0.00016868,2,"2025-04-24T20:30:51.845",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888109,1745526651854,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.854",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888110,1745526651864,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888111,1745526651873,"fUST",-175.588386,0.00016868,2,"2025-04-24T20:30:51.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888112,1745526651882,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.882",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888113,1745526651891,"fUST",-175.588386,0.00016868,2,"2025-04-24T20:30:51.891",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888114,1745526651902,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.902",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888115,1745526651913,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.913",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888116,1745526651923,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.923",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888117,1745526651932,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888118,1745526651942,"fUST",-521.25,0.00016868,2,"2025-04-24T20:30:51.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888119,1745526651953,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.953",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888120,1745526651963,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:51.963",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888121,1745526651973,"fUST",-509.09578497,0.00016868,2,"2025-04-24T20:30:51.973",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888122,1745526651983,"fUST",-520.69,0.00016868,2,"2025-04-24T20:30:51.983",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888123,1745526651992,"fUST",-516.64834026,0.00016868,2,"2025-04-24T20:30:51.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888124,1745526652002,"fUST",-507.6264653,0.00016868,2,"2025-04-24T20:30:52.002",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888125,1745526652011,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888126,1745526652148,"fUST",-570.98678652,0.00016868,2,"2025-04-24T20:30:52.148",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888127,1745526652159,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.159",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888128,1745526652169,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.169",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888129,1745526652178,"fUST",-1504.2,0.00016868,2,"2025-04-24T20:30:52.178",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888130,1745526652188,"fUST",-571.62182595,0.00016868,2,"2025-04-24T20:30:52.188",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888131,1745526652198,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.198",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888132,1745526652207,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.207",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888133,1745526652217,"fUST",-688.33,0.00016868,2,"2025-04-24T20:30:52.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888134,1745526652226,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.226",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888135,1745526652235,"fUST",-400.0,0.00016868,2,"2025-04-24T20:30:52.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888136,1745526652245,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.245",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888137,1745526652254,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.254",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888138,1745526652264,"fUST",-1000.0,0.00016868,2,"2025-04-24T20:30:52.264",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888139,1745526652273,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.273",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888140,1745526652282,"fUST",-505.6400833,0.00016868,2,"2025-04-24T20:30:52.282",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888141,1745526652292,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.292",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888142,1745526652301,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.301",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888143,1745526652310,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.310",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888144,1745526652320,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.320",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888145,1745526652329,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.329",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888146,1745526652339,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.339",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888147,1745526652349,"fUST",-531.03,0.00016868,2,"2025-04-24T20:30:52.349",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888148,1745526652358,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.358",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888149,1745526652368,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888150,1745526652377,"fUST",-496.25354558,0.00016868,2,"2025-04-24T20:30:52.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888151,1745526652386,"fUST",-510.06744998,0.00016868,2,"2025-04-24T20:30:52.386",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888152,1745526652396,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.396",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888153,1745526652405,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888154,1745526652415,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888155,1745526652424,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.424",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888156,1745526652434,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888157,1745526652443,"fUST",-510.03355456,0.00016868,2,"2025-04-24T20:30:52.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888158,1745526652452,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.452",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888159,1745526652462,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.462",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888160,1745526652471,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888161,1745526652480,"fUST",-510.38076355,0.00016868,2,"2025-04-24T20:30:52.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888162,1745526652490,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888163,1745526652500,"fUST",-510.00973993,0.00016868,2,"2025-04-24T20:30:52.500",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888164,1745526652510,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.510",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888165,1745526652519,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.519",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888166,1745526652529,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.529",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888167,1745526652539,"fUST",-560.37,0.00016868,2,"2025-04-24T20:30:52.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888168,1745526652549,"fUST",-605.83,0.00016868,2,"2025-04-24T20:30:52.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888169,1745526652558,"fUST",-791.06,0.00016868,2,"2025-04-24T20:30:52.558",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888170,1745526652572,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888171,1745526652583,"fUST",-500.0,0.00016868,2,"2025-04-24T20:30:52.583",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888172,1745526652592,"fUST",-151.0,0.00016868,2,"2025-04-24T20:30:52.592",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888173,1745526652601,"fUST",-507.58768185,0.00016868,2,"2025-04-24T20:30:52.601",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888174,1745526652612,"fUST",-153.0,0.00016878,2,"2025-04-24T20:30:52.612",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888175,1745526652623,"fUST",-151.0,0.00016879,2,"2025-04-24T20:30:52.623",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888176,1745526652633,"fUST",-151.0,0.00016879,2,"2025-04-24T20:30:52.633",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888177,1745526652644,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.644",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888178,1745526652654,"fUST",-586.24647374,0.00016973,2,"2025-04-24T20:30:52.654",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888179,1745526652664,"fUST",-502.64452286,0.00016973,2,"2025-04-24T20:30:52.664",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888180,1745526652673,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.673",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888181,1745526652684,"fUST",-220.12324801,0.00016973,2,"2025-04-24T20:30:52.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888182,1745526652693,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888183,1745526652703,"fUST",-501.10979833,0.00016973,2,"2025-04-24T20:30:52.703",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888184,1745526652713,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.713",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888185,1745526652722,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.722",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888186,1745526652732,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.732",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888187,1745526652742,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.742",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888188,1745526652751,"fUST",-528.92355433,0.00016973,2,"2025-04-24T20:30:52.751",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888189,1745526652761,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888190,1745526652771,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888191,1745526652780,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888192,1745526652790,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888193,1745526652800,"fUST",-500.40766554,0.00016973,2,"2025-04-24T20:30:52.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888194,1745526652810,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888195,1745526652819,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.819",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888196,1745526652829,"fUST",-500.49854847,0.00016973,2,"2025-04-24T20:30:52.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888197,1745526652838,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.838",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888198,1745526652848,"fUST",-501.89754384,0.00016973,2,"2025-04-24T20:30:52.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888199,1745526652858,"fUST",-294.91443954,0.00016973,2,"2025-04-24T20:30:52.858",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888200,1745526652867,"fUST",-500.85409799,0.00016973,2,"2025-04-24T20:30:52.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888201,1745526652877,"fUST",-170.27756953,0.00016973,2,"2025-04-24T20:30:52.877",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888202,1745526652886,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.886",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888203,1745526652897,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.897",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888204,1745526652906,"fUST",-500.45664788,0.00016973,2,"2025-04-24T20:30:52.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888205,1745526652916,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.916",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888206,1745526652925,"fUST",-502.28098891,0.00016973,2,"2025-04-24T20:30:52.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888207,1745526652935,"fUST",-500.0,0.00016973,2,"2025-04-24T20:30:52.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888208,1745526652945,"fUST",-200.7731587,0.00016973,2,"2025-04-24T20:30:52.945",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888209,1745526652954,"fUST",-207.108825,0.00016974,2,"2025-04-24T20:30:52.954",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888210,1745526652964,"fUST",-207.108825,0.00016974,2,"2025-04-24T20:30:52.964",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888211,1745526652973,"fUST",-151.0,0.00016974,2,"2025-04-24T20:30:52.973",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888212,1745526652983,"fUST",-151.0,0.00016974,2,"2025-04-24T20:30:52.983",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888213,1745526652992,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:52.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888214,1745526653002,"fUST",-321.82480374,0.00016974,2,"2025-04-24T20:30:53.002",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888215,1745526653012,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.012",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888216,1745526653022,"fUST",-636.0,0.00016974,2,"2025-04-24T20:30:53.022",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888217,1745526653031,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888218,1745526653041,"fUST",-544.52755976,0.00016974,2,"2025-04-24T20:30:53.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888219,1745526653050,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888220,1745526653060,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.060",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888221,1745526653069,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888222,1745526653079,"fUST",-631.67,0.00016974,2,"2025-04-24T20:30:53.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888223,1745526653088,"fUST",-2614.74,0.00016974,2,"2025-04-24T20:30:53.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888224,1745526653098,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888225,1745526653108,"fUST",-1066.72,0.00016974,2,"2025-04-24T20:30:53.108",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888226,1745526653117,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888227,1745526653127,"fUST",-687.1,0.00016974,2,"2025-04-24T20:30:53.127",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888228,1745526653136,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.136",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888229,1745526653146,"fUST",-757.35,0.00016974,2,"2025-04-24T20:30:53.146",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888230,1745526653156,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888231,1745526653165,"fUST",-1615.76,0.00016974,2,"2025-04-24T20:30:53.165",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888232,1745526653175,"fUST",-2339.19221,0.00016974,2,"2025-04-24T20:30:53.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888233,1745526653185,"fUST",-2339.19221,0.00016974,2,"2025-04-24T20:30:53.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888234,1745526653195,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888235,1745526653204,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.204",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888236,1745526653214,"fUST",-3355.88,0.00016974,2,"2025-04-24T20:30:53.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888237,1745526653224,"fUST",-151.0,0.00016974,2,"2025-04-24T20:30:53.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888238,1745526653233,"fUST",-151.0,0.00016974,2,"2025-04-24T20:30:53.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888239,1745526653243,"fUST",-1274.767076,0.00016974,2,"2025-04-24T20:30:53.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888240,1745526653252,"fUST",-1274.767076,0.00016974,2,"2025-04-24T20:30:53.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888241,1745526653261,"fUST",-988.34,0.00016974,2,"2025-04-24T20:30:53.261",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888242,1745526653271,"fUST",-1532.52,0.00016974,2,"2025-04-24T20:30:53.271",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888243,1745526653280,"fUST",-1718.81,0.00016974,2,"2025-04-24T20:30:53.280",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888244,1745526653290,"fUST",-500.0,0.00016974,2,"2025-04-24T20:30:53.290",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888245,1745526653299,"fUST",-151.0,0.00016974,2,"2025-04-24T20:30:53.299",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888246,1745526653309,"fUST",-175.588386,0.00016974,2,"2025-04-24T20:30:53.309",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888247,1745526653318,"fUST",-175.588386,0.00016974,2,"2025-04-24T20:30:53.318",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888248,1745526653328,"fUST",-151.0,0.00016974,2,"2025-04-24T20:30:53.328",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888249,1745526653338,"fUST",-153.661912,0.00016974,2,"2025-04-24T20:30:53.338",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888250,1745526653348,"fUST",-500.0,0.00016975,2,"2025-04-24T20:30:53.348",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888251,1745526653357,"fUST",-500.0,0.00016975,2,"2025-04-24T20:30:53.357",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888252,1745526653367,"fUST",-500.0,0.00016975,2,"2025-04-24T20:30:53.367",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888253,1745526653377,"fUST",-254.653202,0.00016975,2,"2025-04-24T20:30:53.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888254,1745526653387,"fUST",-153.0,0.00016978,2,"2025-04-24T20:30:53.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888255,1745526653397,"fUST",-14769.84312644,0.00016981,2,"2025-04-24T20:30:53.397",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888256,1745526653407,"fUST",-151.0,0.00016986,2,"2025-04-24T20:30:53.407",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888257,1745526653416,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888258,1745526653426,"fUST",-754.75,0.00016986,2,"2025-04-24T20:30:53.426",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888259,1745526653436,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.436",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888260,1745526653446,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.446",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888261,1745526653456,"fUST",-695.44,0.00016986,2,"2025-04-24T20:30:53.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888262,1745526653466,"fUST",-1055.37,0.00016986,2,"2025-04-24T20:30:53.466",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888263,1745526653475,"fUST",-1245.69,0.00016986,2,"2025-04-24T20:30:53.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888264,1745526653485,"fUST",-424.70321024,0.00016986,2,"2025-04-24T20:30:53.485",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888265,1745526653495,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.495",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888266,1745526653504,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.504",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888267,1745526653514,"fUST",-522.19,0.00016986,2,"2025-04-24T20:30:53.514",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888268,1745526653523,"fUST",-2339.19221,0.00016986,2,"2025-04-24T20:30:53.523",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888269,1745526653533,"fUST",-1221.65,0.00016986,2,"2025-04-24T20:30:53.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888270,1745526653542,"fUST",-2339.19221,0.00016986,2,"2025-04-24T20:30:53.542",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888271,1745526653552,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.552",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888272,1745526653563,"fUST",-771.76,0.00016986,2,"2025-04-24T20:30:53.563",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888273,1745526653573,"fUST",-151.0,0.00016986,2,"2025-04-24T20:30:53.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888274,1745526653583,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.583",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888275,1745526653593,"fUST",-178.970642,0.00016986,2,"2025-04-24T20:30:53.593",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888276,1745526653602,"fUST",-1369.53,0.00016986,2,"2025-04-24T20:30:53.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888277,1745526653613,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.613",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888278,1745526653623,"fUST",-1274.767076,0.00016986,2,"2025-04-24T20:30:53.623",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888279,1745526653634,"fUST",-952.16,0.00016986,2,"2025-04-24T20:30:53.634",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888280,1745526653643,"fUST",-1274.767076,0.00016986,2,"2025-04-24T20:30:53.643",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888281,1745526653652,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.652",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888282,1745526653662,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.662",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888283,1745526653671,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888284,1745526653681,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888285,1745526653693,"fUST",-758.46,0.00016986,2,"2025-04-24T20:30:53.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888286,1745526653702,"fUST",-747.35,0.00016986,2,"2025-04-24T20:30:53.702",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888287,1745526653712,"fUST",-1264.07,0.00016986,2,"2025-04-24T20:30:53.712",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888288,1745526653722,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.722",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888289,1745526653732,"fUST",-804.48,0.00016986,2,"2025-04-24T20:30:53.732",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888290,1745526653742,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.742",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888291,1745526653752,"fUST",-881.35,0.00016986,2,"2025-04-24T20:30:53.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888292,1745526653761,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888293,1745526653772,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.772",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888294,1745526653781,"fUST",-926.66,0.00016986,2,"2025-04-24T20:30:53.781",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888295,1745526653790,"fUST",-151.0,0.00016986,2,"2025-04-24T20:30:53.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888296,1745526653799,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888297,1745526653809,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.809",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888298,1745526653822,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888299,1745526653833,"fUST",-175.588386,0.00016986,2,"2025-04-24T20:30:53.833",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888300,1745526653842,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.842",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888301,1745526653852,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.852",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888302,1745526653861,"fUST",-175.588386,0.00016986,2,"2025-04-24T20:30:53.861",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888303,1745526653870,"fUST",-741.19,0.00016986,2,"2025-04-24T20:30:53.870",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888304,1745526653880,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.880",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888305,1745526653890,"fUST",-737.62,0.00016986,2,"2025-04-24T20:30:53.890",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888306,1745526653899,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888307,1745526653909,"fUST",-1548.69,0.00016986,2,"2025-04-24T20:30:53.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888308,1745526653920,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.920",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888309,1745526653929,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.929",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888310,1745526653939,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888311,1745526653949,"fUST",-1490.32,0.00016986,2,"2025-04-24T20:30:53.949",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888312,1745526653959,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.959",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888313,1745526653968,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.968",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888314,1745526653978,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.978",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888315,1745526653988,"fUST",-1212.13,0.00016986,2,"2025-04-24T20:30:53.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888316,1745526653999,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:53.999",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888317,1745526654008,"fUST",-1139.41,0.00016986,2,"2025-04-24T20:30:54.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888318,1745526654018,"fUST",-969.05,0.00016986,2,"2025-04-24T20:30:54.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888319,1745526654027,"fUST",-554.12,0.00016986,2,"2025-04-24T20:30:54.027",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888320,1745526654037,"fUST",-7415.82,0.00016986,2,"2025-04-24T20:30:54.037",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888321,1745526654047,"fUST",-649.82,0.00016986,2,"2025-04-24T20:30:54.047",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888322,1745526654056,"fUST",-1585.51,0.00016986,2,"2025-04-24T20:30:54.056",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888323,1745526654066,"fUST",-524.26,0.00016986,2,"2025-04-24T20:30:54.066",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888324,1745526654076,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.076",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888325,1745526654086,"fUST",-882.46,0.00016986,2,"2025-04-24T20:30:54.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888326,1745526654095,"fUST",-1279.97,0.00016986,2,"2025-04-24T20:30:54.095",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888327,1745526654225,"fUST",-1195.42,0.00016986,2,"2025-04-24T20:30:54.225",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888328,1745526654235,"fUST",-3728.03,0.00016986,2,"2025-04-24T20:30:54.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888329,1745526654245,"fUST",-926.64,0.00016986,2,"2025-04-24T20:30:54.245",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888330,1745526654255,"fUST",-956.66,0.00016986,2,"2025-04-24T20:30:54.255",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888331,1745526654264,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.264",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888332,1745526654274,"fUST",-4018.04,0.00016986,2,"2025-04-24T20:30:54.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888333,1745526654285,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888334,1745526654295,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888335,1745526654305,"fUST",-1456.1,0.00016986,2,"2025-04-24T20:30:54.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888336,1745526654315,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888337,1745526654326,"fUST",-621.0,0.00016986,2,"2025-04-24T20:30:54.326",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888338,1745526654336,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888339,1745526654346,"fUST",-1556.57,0.00016986,2,"2025-04-24T20:30:54.346",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888340,1745526654355,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888341,1745526654364,"fUST",-503.41,0.00016986,2,"2025-04-24T20:30:54.364",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888342,1745526654375,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.375",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888343,1745526654385,"fUST",-3722.25,0.00016986,2,"2025-04-24T20:30:54.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888344,1745526654395,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.395",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888345,1745526654405,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888346,1745526654415,"fUST",-1066.21,0.00016986,2,"2025-04-24T20:30:54.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888347,1745526654424,"fUST",-764.85,0.00016986,2,"2025-04-24T20:30:54.424",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888348,1745526654434,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888349,1745526654444,"fUST",-6011.56,0.00016986,2,"2025-04-24T20:30:54.444",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888350,1745526654455,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.455",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888351,1745526654465,"fUST",-552.02,0.00016986,2,"2025-04-24T20:30:54.465",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888352,1745526654475,"fUST",-1306.11,0.00016986,2,"2025-04-24T20:30:54.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888353,1745526654485,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.485",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888354,1745526654494,"fUST",-1026.32,0.00016986,2,"2025-04-24T20:30:54.494",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888355,1745526654504,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.504",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888356,1745526654514,"fUST",-1392.64,0.00016986,2,"2025-04-24T20:30:54.514",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888357,1745526654524,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888358,1745526654533,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888359,1745526654543,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.543",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888360,1745526654554,"fUST",-1651.15,0.00016986,2,"2025-04-24T20:30:54.554",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888361,1745526654567,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888362,1745526654577,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888363,1745526654586,"fUST",-274.903584,0.00016986,2,"2025-04-24T20:30:54.586",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888364,1745526654595,"fUST",-999.65,0.00016986,2,"2025-04-24T20:30:54.595",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888365,1745526654607,"fUST",-3945.93,0.00016986,2,"2025-04-24T20:30:54.607",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888366,1745526654616,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.616",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888367,1745526654626,"fUST",-4974.04,0.00016986,2,"2025-04-24T20:30:54.626",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888368,1745526654635,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888369,1745526654646,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.646",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888370,1745526654656,"fUST",-2888.58,0.00016986,2,"2025-04-24T20:30:54.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888371,1745526654666,"fUST",-861.75,0.00016986,2,"2025-04-24T20:30:54.666",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888372,1745526654676,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.676",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888373,1745526654686,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.686",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888374,1745526654696,"fUST",-4006.34,0.00016986,2,"2025-04-24T20:30:54.696",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888375,1745526654706,"fUST",-552.31,0.00016986,2,"2025-04-24T20:30:54.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888376,1745526654715,"fUST",-1004.47,0.00016986,2,"2025-04-24T20:30:54.715",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888377,1745526654725,"fUST",-783.94,0.00016986,2,"2025-04-24T20:30:54.725",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888378,1745526654734,"fUST",-1040.42,0.00016986,2,"2025-04-24T20:30:54.734",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888379,1745526654744,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.744",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888380,1745526654754,"fUST",-8294.01,0.00016986,2,"2025-04-24T20:30:54.754",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888381,1745526654764,"fUST",-660.14,0.00016986,2,"2025-04-24T20:30:54.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888382,1745526654773,"fUST",-3874.07,0.00016986,2,"2025-04-24T20:30:54.773",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888383,1745526654783,"fUST",-5979.51,0.00016986,2,"2025-04-24T20:30:54.783",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888384,1745526654793,"fUST",-708.16,0.00016986,2,"2025-04-24T20:30:54.793",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888385,1745526654803,"fUST",-535.44,0.00016986,2,"2025-04-24T20:30:54.803",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888386,1745526654812,"fUST",-2825.52,0.00016986,2,"2025-04-24T20:30:54.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888387,1745526654822,"fUST",-730.62,0.00016986,2,"2025-04-24T20:30:54.822",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888388,1745526654834,"fUST",-878.48,0.00016986,2,"2025-04-24T20:30:54.834",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888389,1745526654844,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888390,1745526654854,"fUST",-1679.92,0.00016986,2,"2025-04-24T20:30:54.854",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888391,1745526654864,"fUST",-695.34,0.00016986,2,"2025-04-24T20:30:54.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888392,1745526654873,"fUST",-758.24,0.00016986,2,"2025-04-24T20:30:54.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888393,1745526654883,"fUST",-500.0,0.00016986,2,"2025-04-24T20:30:54.883",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888394,1745526654893,"fUST",-920.03,0.00016986,2,"2025-04-24T20:30:54.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888395,1745526654903,"fUST",-3859.28,0.00016986,2,"2025-04-24T20:30:54.903",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888396,1745526654913,"fUST",-153.0,0.00017056,2,"2025-04-24T20:30:54.913",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888397,1745526654923,"fUST",-153.0,0.00017056,2,"2025-04-24T20:30:54.923",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888398,1745526654932,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888399,1745526654942,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888400,1745526654952,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888401,1745526654961,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888402,1745526654971,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888403,1745526654981,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.981",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888404,1745526654991,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:54.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888405,1745526655001,"fUST",-153.0,0.00017078,2,"2025-04-24T20:30:55.001",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888406,1745526655011,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888407,1745526655021,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888408,1745526655030,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.030",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888409,1745526655040,"fUST",-457.76800497,0.00017142,2,"2025-04-24T20:30:55.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888410,1745526655050,"fUST",-506.15298993,0.00017142,2,"2025-04-24T20:30:55.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888411,1745526655060,"fUST",-505.19616564,0.00017142,2,"2025-04-24T20:30:55.060",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888412,1745526655069,"fUST",-1181.18,0.00017142,2,"2025-04-24T20:30:55.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888413,1745526655079,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888414,1745526655089,"fUST",-614.98,0.00017142,2,"2025-04-24T20:30:55.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888415,1745526655099,"fUST",-505.2444931,0.00017142,2,"2025-04-24T20:30:55.099",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888416,1745526655110,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.110",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888417,1745526655119,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.119",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888418,1745526655129,"fUST",-1297.41,0.00017142,2,"2025-04-24T20:30:55.129",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888419,1745526655138,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.138",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888420,1745526655148,"fUST",-567.86,0.00017142,2,"2025-04-24T20:30:55.148",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888421,1745526655157,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.157",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888422,1745526655167,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.167",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888423,1745526655177,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.177",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888424,1745526655187,"fUST",-572.75,0.00017142,2,"2025-04-24T20:30:55.187",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888425,1745526655197,"fUST",-510.91112369,0.00017142,2,"2025-04-24T20:30:55.197",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888426,1745526655207,"fUST",-183.75281099,0.00017142,2,"2025-04-24T20:30:55.207",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888427,1745526655217,"fUST",-504.80993198,0.00017142,2,"2025-04-24T20:30:55.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888428,1745526655226,"fUST",-150.19922121,0.00017142,2,"2025-04-24T20:30:55.226",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888429,1745526655235,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888430,1745526655245,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.245",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888431,1745526655255,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.255",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888432,1745526655264,"fUST",-508.78431858,0.00017142,2,"2025-04-24T20:30:55.264",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888433,1745526655273,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.273",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888434,1745526655282,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.282",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888435,1745526655292,"fUST",-508.40776385,0.00017142,2,"2025-04-24T20:30:55.292",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888436,1745526655302,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.302",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888437,1745526655311,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.311",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888438,1745526655321,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.321",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888439,1745526655330,"fUST",-334.25633036,0.00017142,2,"2025-04-24T20:30:55.330",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888440,1745526655339,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.339",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888441,1745526655349,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.349",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888442,1745526655359,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.359",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888443,1745526655368,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888444,1745526655378,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.378",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888445,1745526655387,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888446,1745526655397,"fUST",-513.85544176,0.00017142,2,"2025-04-24T20:30:55.397",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888447,1745526655407,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.407",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888448,1745526655416,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888449,1745526655427,"fUST",-502.84535847,0.00017142,2,"2025-04-24T20:30:55.427",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888450,1745526655437,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.437",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888451,1745526655447,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.447",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888452,1745526655456,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888453,1745526655466,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.466",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888454,1745526655477,"fUST",-523.11,0.00017142,2,"2025-04-24T20:30:55.477",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888455,1745526655487,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888456,1745526655496,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.496",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888457,1745526655506,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888458,1745526655516,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888459,1745526655525,"fUST",-1317.7,0.00017142,2,"2025-04-24T20:30:55.525",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888460,1745526655535,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888461,1745526655545,"fUST",-1211.14,0.00017142,2,"2025-04-24T20:30:55.545",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888462,1745526655555,"fUST",-669.66,0.00017142,2,"2025-04-24T20:30:55.555",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888463,1745526655567,"fUST",-882.89,0.00017142,2,"2025-04-24T20:30:55.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888464,1745526655577,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888465,1745526655587,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888466,1745526655597,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.597",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888467,1745526655607,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.607",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888468,1745526655617,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.617",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888469,1745526655626,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.626",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888470,1745526655635,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888471,1745526655647,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.647",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888472,1745526655658,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.658",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888473,1745526655668,"fUST",-504.4368688,0.00017142,2,"2025-04-24T20:30:55.668",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888474,1745526655677,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.677",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888475,1745526655686,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.686",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888476,1745526655696,"fUST",-514.96835971,0.00017142,2,"2025-04-24T20:30:55.696",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888477,1745526655706,"fUST",-514.68,0.00017142,2,"2025-04-24T20:30:55.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888478,1745526655716,"fUST",-506.67902245,0.00017142,2,"2025-04-24T20:30:55.716",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888479,1745526655726,"fUST",-510.87734503,0.00017142,2,"2025-04-24T20:30:55.726",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888480,1745526655736,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.736",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888481,1745526655747,"fUST",-535.03325173,0.00017142,2,"2025-04-24T20:30:55.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888482,1745526655757,"fUST",-457.02890223,0.00017142,2,"2025-04-24T20:30:55.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888483,1745526655767,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.767",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888484,1745526655778,"fUST",-243.84101746,0.00017142,2,"2025-04-24T20:30:55.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888485,1745526655789,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888486,1745526655799,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888487,1745526655808,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.808",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888488,1745526655818,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.818",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888489,1745526655827,"fUST",-521.25,0.00017142,2,"2025-04-24T20:30:55.827",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888490,1745526655837,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.837",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888491,1745526655847,"fUST",-520.69,0.00017142,2,"2025-04-24T20:30:55.847",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888492,1745526655856,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.856",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888493,1745526655866,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.866",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888494,1745526655875,"fUST",-277.80931315,0.00017142,2,"2025-04-24T20:30:55.875",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888495,1745526655884,"fUST",-1504.2,0.00017142,2,"2025-04-24T20:30:55.884",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888496,1745526655894,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.894",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888497,1745526655903,"fUST",-688.33,0.00017142,2,"2025-04-24T20:30:55.903",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888498,1745526655912,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.912",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888499,1745526655921,"fUST",-227.93701798,0.00017142,2,"2025-04-24T20:30:55.921",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888500,1745526655931,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.931",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888501,1745526655940,"fUST",-605.18984791,0.00017142,2,"2025-04-24T20:30:55.940",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888502,1745526655949,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.949",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888503,1745526655958,"fUST",-509.00852461,0.00017142,2,"2025-04-24T20:30:55.958",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888504,1745526655968,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.968",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888505,1745526655977,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.977",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888506,1745526655987,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:55.987",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888507,1745526655996,"fUST",-531.03,0.00017142,2,"2025-04-24T20:30:55.996",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888508,1745526656005,"fUST",-163.50651354,0.00017142,2,"2025-04-24T20:30:56.005",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888509,1745526656014,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.014",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888510,1745526656023,"fUST",-502.29674625,0.00017142,2,"2025-04-24T20:30:56.023",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888511,1745526656033,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.033",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888512,1745526656143,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.143",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888513,1745526656164,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.164",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888514,1745526656174,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.174",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888515,1745526656184,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.184",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888516,1745526656194,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.194",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888517,1745526656203,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.203",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888518,1745526656214,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888519,1745526656223,"fUST",-560.37,0.00017142,2,"2025-04-24T20:30:56.223",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888520,1745526656234,"fUST",-605.83,0.00017142,2,"2025-04-24T20:30:56.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888521,1745526656243,"fUST",-791.06,0.00017142,2,"2025-04-24T20:30:56.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888522,1745526656254,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.254",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888523,1745526656264,"fUST",-500.0,0.00017142,2,"2025-04-24T20:30:56.264",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888524,1745526656274,"fUST",-207.108825,0.00017247,2,"2025-04-24T20:30:56.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888525,1745526656285,"fUST",-207.108825,0.00017247,2,"2025-04-24T20:30:56.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888526,1745526656295,"fUST",-151.0,0.00017247,2,"2025-04-24T20:30:56.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888527,1745526656305,"fUST",-151.0,0.00017248,2,"2025-04-24T20:30:56.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888528,1745526656315,"fUST",-151.0,0.00017248,2,"2025-04-24T20:30:56.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888529,1745526656327,"fUST",-151.0,0.00017248,2,"2025-04-24T20:30:56.327",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888530,1745526656337,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.337",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888531,1745526656347,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.347",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888532,1745526656358,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.358",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888533,1745526656368,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888534,1745526656378,"fUST",-631.67,0.00017248,2,"2025-04-24T20:30:56.378",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888535,1745526656388,"fUST",-2614.74,0.00017248,2,"2025-04-24T20:30:56.388",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888536,1745526656398,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.398",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888537,1745526656408,"fUST",-1066.72,0.00017248,2,"2025-04-24T20:30:56.408",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888538,1745526656418,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.418",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888539,1745526656430,"fUST",-687.1,0.00017248,2,"2025-04-24T20:30:56.430",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888540,1745526656439,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888541,1745526656450,"fUST",-757.35,0.00017248,2,"2025-04-24T20:30:56.450",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888542,1745526656459,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888543,1745526656468,"fUST",-1615.76,0.00017248,2,"2025-04-24T20:30:56.468",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888544,1745526656478,"fUST",-2339.19221,0.00017248,2,"2025-04-24T20:30:56.478",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888545,1745526656487,"fUST",-2339.19221,0.00017248,2,"2025-04-24T20:30:56.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888546,1745526656497,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.497",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888547,1745526656507,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.507",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888548,1745526656517,"fUST",-3355.88,0.00017248,2,"2025-04-24T20:30:56.517",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888549,1745526656528,"fUST",-151.0,0.00017248,2,"2025-04-24T20:30:56.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888550,1745526656538,"fUST",-1274.767076,0.00017248,2,"2025-04-24T20:30:56.538",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888551,1745526656549,"fUST",-1274.767076,0.00017248,2,"2025-04-24T20:30:56.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888552,1745526656559,"fUST",-988.34,0.00017248,2,"2025-04-24T20:30:56.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888553,1745526656573,"fUST",-1532.52,0.00017248,2,"2025-04-24T20:30:56.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888554,1745526656582,"fUST",-1718.81,0.00017248,2,"2025-04-24T20:30:56.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888555,1745526656591,"fUST",-500.0,0.00017248,2,"2025-04-24T20:30:56.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888556,1745526656602,"fUST",-151.0,0.00017248,2,"2025-04-24T20:30:56.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888557,1745526656613,"fUST",-175.588386,0.00017248,2,"2025-04-24T20:30:56.613",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888558,1745526656623,"fUST",-175.588394,0.00017248,2,"2025-04-24T20:30:56.623",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888559,1745526656633,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.633",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888560,1745526656645,"fUST",-754.75,0.0001726,2,"2025-04-24T20:30:56.645",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888561,1745526656657,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.657",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888562,1745526656668,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.668",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888563,1745526656677,"fUST",-695.44,0.0001726,2,"2025-04-24T20:30:56.677",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888564,1745526656687,"fUST",-1055.37,0.0001726,2,"2025-04-24T20:30:56.687",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888565,1745526656698,"fUST",-1245.69,0.0001726,2,"2025-04-24T20:30:56.698",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888566,1745526656707,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.707",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888567,1745526656716,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.716",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888568,1745526656726,"fUST",-522.19,0.0001726,2,"2025-04-24T20:30:56.726",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888569,1745526656735,"fUST",-1221.65,0.0001726,2,"2025-04-24T20:30:56.735",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888570,1745526656744,"fUST",-771.76,0.0001726,2,"2025-04-24T20:30:56.744",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888571,1745526656754,"fUST",-1369.53,0.0001726,2,"2025-04-24T20:30:56.754",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888572,1745526656764,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888573,1745526656773,"fUST",-952.16,0.0001726,2,"2025-04-24T20:30:56.773",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888574,1745526656782,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.782",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888575,1745526656791,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.791",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888576,1745526656802,"fUST",-758.46,0.0001726,2,"2025-04-24T20:30:56.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888577,1745526656811,"fUST",-747.35,0.0001726,2,"2025-04-24T20:30:56.811",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888578,1745526656821,"fUST",-1264.07,0.0001726,2,"2025-04-24T20:30:56.821",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888579,1745526656832,"fUST",-804.48,0.0001726,2,"2025-04-24T20:30:56.832",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888580,1745526656844,"fUST",-400.0,0.0001726,2,"2025-04-24T20:30:56.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888581,1745526656854,"fUST",-881.35,0.0001726,2,"2025-04-24T20:30:56.854",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888582,1745526656864,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888583,1745526656876,"fUST",-926.66,0.0001726,2,"2025-04-24T20:30:56.876",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888584,1745526656887,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.887",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888585,1745526656897,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.897",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888586,1745526656906,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888587,1745526656915,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888588,1745526656924,"fUST",-741.19,0.0001726,2,"2025-04-24T20:30:56.924",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888589,1745526656935,"fUST",-737.62,0.0001726,2,"2025-04-24T20:30:56.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888590,1745526656945,"fUST",-512.86429118,0.0001726,2,"2025-04-24T20:30:56.945",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888591,1745526656955,"fUST",-1548.69,0.0001726,2,"2025-04-24T20:30:56.955",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888592,1745526656966,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.966",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888593,1745526656975,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.975",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888594,1745526656985,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:56.985",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888595,1745526656994,"fUST",-1490.32,0.0001726,2,"2025-04-24T20:30:56.994",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888596,1745526657003,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.003",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888597,1745526657013,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.013",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888598,1745526657022,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.022",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888599,1745526657031,"fUST",-1212.13,0.0001726,2,"2025-04-24T20:30:57.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888600,1745526657041,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888601,1745526657050,"fUST",-1139.41,0.0001726,2,"2025-04-24T20:30:57.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888602,1745526657060,"fUST",-969.05,0.0001726,2,"2025-04-24T20:30:57.060",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888603,1745526657069,"fUST",-554.12,0.0001726,2,"2025-04-24T20:30:57.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888604,1745526657079,"fUST",-7415.82,0.0001726,2,"2025-04-24T20:30:57.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888605,1745526657088,"fUST",-649.82,0.0001726,2,"2025-04-24T20:30:57.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888606,1745526657097,"fUST",-1585.51,0.0001726,2,"2025-04-24T20:30:57.097",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888607,1745526657107,"fUST",-524.26,0.0001726,2,"2025-04-24T20:30:57.107",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888608,1745526657116,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.116",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888609,1745526657125,"fUST",-882.46,0.0001726,2,"2025-04-24T20:30:57.125",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888610,1745526657135,"fUST",-1279.97,0.0001726,2,"2025-04-24T20:30:57.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888611,1745526657145,"fUST",-1195.42,0.0001726,2,"2025-04-24T20:30:57.145",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888612,1745526657156,"fUST",-3728.03,0.0001726,2,"2025-04-24T20:30:57.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888613,1745526657167,"fUST",-926.64,0.0001726,2,"2025-04-24T20:30:57.167",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888614,1745526657178,"fUST",-956.66,0.0001726,2,"2025-04-24T20:30:57.178",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888615,1745526657187,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.187",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888616,1745526657198,"fUST",-4018.04,0.0001726,2,"2025-04-24T20:30:57.198",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888617,1745526657208,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.208",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888618,1745526657217,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888619,1745526657227,"fUST",-1456.1,0.0001726,2,"2025-04-24T20:30:57.227",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888620,1745526657237,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.237",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888621,1745526657247,"fUST",-621.0,0.0001726,2,"2025-04-24T20:30:57.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888622,1745526657256,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888623,1745526657266,"fUST",-1556.57,0.0001726,2,"2025-04-24T20:30:57.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888624,1745526657275,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.275",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888625,1745526657286,"fUST",-503.41,0.0001726,2,"2025-04-24T20:30:57.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888626,1745526657295,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888627,1745526657305,"fUST",-3722.25,0.0001726,2,"2025-04-24T20:30:57.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888628,1745526657315,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888629,1745526657324,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.324",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888630,1745526657335,"fUST",-1066.21,0.0001726,2,"2025-04-24T20:30:57.335",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888631,1745526657344,"fUST",-764.85,0.0001726,2,"2025-04-24T20:30:57.344",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888632,1745526657354,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.354",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888633,1745526657365,"fUST",-6011.56,0.0001726,2,"2025-04-24T20:30:57.365",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888634,1745526657374,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.374",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888635,1745526657385,"fUST",-552.02,0.0001726,2,"2025-04-24T20:30:57.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888636,1745526657395,"fUST",-1306.11,0.0001726,2,"2025-04-24T20:30:57.395",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888637,1745526657405,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888638,1745526657416,"fUST",-1026.32,0.0001726,2,"2025-04-24T20:30:57.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888639,1745526657426,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.426",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888640,1745526657436,"fUST",-1392.64,0.0001726,2,"2025-04-24T20:30:57.436",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888641,1745526657445,"fUST",-270.51407457,0.0001726,2,"2025-04-24T20:30:57.445",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888642,1745526657455,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.455",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888643,1745526657464,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.464",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888644,1745526657474,"fUST",-1651.15,0.0001726,2,"2025-04-24T20:30:57.474",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888645,1745526657484,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888646,1745526657494,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.494",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888647,1745526657505,"fUST",-999.65,0.0001726,2,"2025-04-24T20:30:57.505",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888648,1745526657515,"fUST",-3945.93,0.0001726,2,"2025-04-24T20:30:57.515",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888649,1745526657526,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.526",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888650,1745526657535,"fUST",-4974.04,0.0001726,2,"2025-04-24T20:30:57.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888651,1745526657544,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.544",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888652,1745526657555,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.555",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888653,1745526657569,"fUST",-2888.58,0.0001726,2,"2025-04-24T20:30:57.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888654,1745526657580,"fUST",-861.75,0.0001726,2,"2025-04-24T20:30:57.580",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888655,1745526657589,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.589",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888656,1745526657599,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.599",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888657,1745526657608,"fUST",-4006.34,0.0001726,2,"2025-04-24T20:30:57.608",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888658,1745526657618,"fUST",-552.31,0.0001726,2,"2025-04-24T20:30:57.618",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888659,1745526657628,"fUST",-1004.47,0.0001726,2,"2025-04-24T20:30:57.628",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888660,1745526657638,"fUST",-783.94,0.0001726,2,"2025-04-24T20:30:57.638",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888661,1745526657647,"fUST",-1040.42,0.0001726,2,"2025-04-24T20:30:57.647",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888662,1745526657656,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888663,1745526657665,"fUST",-8294.01,0.0001726,2,"2025-04-24T20:30:57.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888664,1745526657675,"fUST",-660.14,0.0001726,2,"2025-04-24T20:30:57.675",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888665,1745526657687,"fUST",-3874.07,0.0001726,2,"2025-04-24T20:30:57.687",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888666,1745526657696,"fUST",-5979.51,0.0001726,2,"2025-04-24T20:30:57.696",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888667,1745526657706,"fUST",-708.16,0.0001726,2,"2025-04-24T20:30:57.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888668,1745526657715,"fUST",-535.44,0.0001726,2,"2025-04-24T20:30:57.715",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888669,1745526657725,"fUST",-2825.52,0.0001726,2,"2025-04-24T20:30:57.725",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888670,1745526657735,"fUST",-730.62,0.0001726,2,"2025-04-24T20:30:57.735",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888671,1745526657745,"fUST",-878.48,0.0001726,2,"2025-04-24T20:30:57.745",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888672,1745526657755,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888673,1745526657764,"fUST",-1679.92,0.0001726,2,"2025-04-24T20:30:57.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888674,1745526657774,"fUST",-695.34,0.0001726,2,"2025-04-24T20:30:57.774",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888675,1745526657784,"fUST",-758.24,0.0001726,2,"2025-04-24T20:30:57.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888676,1745526657795,"fUST",-500.0,0.0001726,2,"2025-04-24T20:30:57.795",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888677,1745526657805,"fUST",-920.03,0.0001726,2,"2025-04-24T20:30:57.805",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888678,1745526657815,"fUST",-3859.28,0.0001726,2,"2025-04-24T20:30:57.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888679,1745526657825,"fUST",-151.0,0.000174,2,"2025-04-24T20:30:57.825",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888680,1745526657836,"fUST",-154.97201393,0.00017404,2,"2025-04-24T20:30:57.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888681,1745526657846,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:57.846",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888682,1745526657856,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:57.856",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888683,1745526657977,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:57.977",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888684,1745526657987,"fUST",-1181.18,0.00017416,2,"2025-04-24T20:30:57.987",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888685,1745526657997,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:57.997",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888686,1745526658006,"fUST",-614.98,0.00017416,2,"2025-04-24T20:30:58.006",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888687,1745526658016,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.016",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888688,1745526658025,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.025",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888689,1745526658035,"fUST",-1297.41,0.00017416,2,"2025-04-24T20:30:58.035",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888690,1745526658044,"fUST",-567.86,0.00017416,2,"2025-04-24T20:30:58.044",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888691,1745526658053,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.053",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888692,1745526658062,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.062",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888693,1745526658072,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.072",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888694,1745526658082,"fUST",-572.75,0.00017416,2,"2025-04-24T20:30:58.082",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888695,1745526658092,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.092",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888696,1745526658102,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.102",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888697,1745526658111,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.111",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888698,1745526658120,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.120",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888699,1745526658130,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.130",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888700,1745526658139,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.139",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888701,1745526658148,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.148",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888702,1745526658158,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.158",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888703,1745526658167,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.167",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888704,1745526658177,"fUST",-523.11,0.00017416,2,"2025-04-24T20:30:58.177",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888705,1745526658186,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.186",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888706,1745526658196,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.196",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888707,1745526658205,"fUST",-1317.7,0.00017416,2,"2025-04-24T20:30:58.205",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888708,1745526658215,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888709,1745526658224,"fUST",-1211.14,0.00017416,2,"2025-04-24T20:30:58.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888710,1745526658233,"fUST",-669.66,0.00017416,2,"2025-04-24T20:30:58.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888711,1745526658243,"fUST",-882.89,0.00017416,2,"2025-04-24T20:30:58.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888712,1745526658252,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888713,1745526658262,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.262",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888714,1745526658272,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.272",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888715,1745526658282,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.282",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888716,1745526658292,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.292",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888717,1745526658303,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888718,1745526658312,"fUST",-514.68,0.00017416,2,"2025-04-24T20:30:58.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888719,1745526658322,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888720,1745526658332,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888721,1745526658342,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.342",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888722,1745526658352,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888723,1745526658360,"fUST",-516.49854394,0.00017416,2,"2025-04-24T20:30:58.360",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888724,1745526658369,"fUST",-521.25,0.00017416,2,"2025-04-24T20:30:58.369",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888725,1745526658379,"fUST",-509.31683203,0.00017416,2,"2025-04-24T20:30:58.379",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888726,1745526658387,"fUST",-520.69,0.00017416,2,"2025-04-24T20:30:58.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888727,1745526658396,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.396",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888728,1745526658406,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.406",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888729,1745526658415,"fUST",-1504.2,0.00017416,2,"2025-04-24T20:30:58.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888730,1745526658424,"fUST",-688.33,0.00017416,2,"2025-04-24T20:30:58.424",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888731,1745526658434,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888732,1745526658443,"fUST",-400.73634668,0.00017416,2,"2025-04-24T20:30:58.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888733,1745526658452,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.452",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888734,1745526658461,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888735,1745526658471,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888736,1745526658480,"fUST",-531.03,0.00017416,2,"2025-04-24T20:30:58.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888737,1745526658490,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888738,1745526658499,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.499",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888739,1745526658508,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.508",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888740,1745526658518,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.518",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888741,1745526658528,"fUST",-481.08575352,0.00017416,2,"2025-04-24T20:30:58.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888742,1745526658538,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.538",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888743,1745526658548,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888744,1745526658558,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.558",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888745,1745526658570,"fUST",-560.37,0.00017416,2,"2025-04-24T20:30:58.570",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888746,1745526658581,"fUST",-605.83,0.00017416,2,"2025-04-24T20:30:58.581",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888747,1745526658590,"fUST",-791.06,0.00017416,2,"2025-04-24T20:30:58.590",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888748,1745526658599,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.599",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888749,1745526658610,"fUST",-500.0,0.00017416,2,"2025-04-24T20:30:58.610",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888750,1745526658619,"fUST",-1274.767076,0.00017418,2,"2025-04-24T20:30:58.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888751,1745526658628,"fUST",-1274.767084,0.00017418,2,"2025-04-24T20:30:58.628",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888752,1745526658638,"fUST",-180.612736,0.00017419,2,"2025-04-24T20:30:58.638",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888753,1745526658647,"fUST",-2339.19221,0.00017419,2,"2025-04-24T20:30:58.647",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888754,1745526658656,"fUST",-2339.19221,0.00017419,2,"2025-04-24T20:30:58.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888755,1745526658665,"fUST",-151.0,0.00017419,2,"2025-04-24T20:30:58.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888756,1745526658674,"fUST",-207.108825,0.00017427,2,"2025-04-24T20:30:58.674",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888757,1745526658683,"fUST",-207.108825,0.00017427,2,"2025-04-24T20:30:58.683",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888758,1745526658693,"fUST",-151.0,0.00017427,2,"2025-04-24T20:30:58.693",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888759,1745526658702,"fUST",-499.999999,0.0001748,2,"2025-04-24T20:30:58.702",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888760,1745526658712,"fUST",-23017.63703706,0.000175,4,"2025-04-24T20:30:58.712",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888761,1745526658721,"fUST",-500.0,0.00017522,2,"2025-04-24T20:30:58.721",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888762,1745526658730,"fUST",-500.0,0.00017522,2,"2025-04-24T20:30:58.730",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888763,1745526658740,"fUST",-631.67,0.00017522,2,"2025-04-24T20:30:58.740",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888764,1745526658749,"fUST",-2614.74,0.00017522,2,"2025-04-24T20:30:58.749",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888765,1745526658759,"fUST",-500.0,0.00017522,2,"2025-04-24T20:30:58.759",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888766,1745526658768,"fUST",-1066.72,0.00017522,2,"2025-04-24T20:30:58.768",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888767,1745526658778,"fUST",-687.1,0.00017522,2,"2025-04-24T20:30:58.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888768,1745526658789,"fUST",-500.0,0.00017522,2,"2025-04-24T20:30:58.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888769,1745526658800,"fUST",-757.35,0.00017522,2,"2025-04-24T20:30:58.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888770,1745526658809,"fUST",-510.65501489,0.00017522,2,"2025-04-24T20:30:58.809",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888771,1745526658819,"fUST",-1615.76,0.00017522,2,"2025-04-24T20:30:58.819",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888772,1745526658831,"fUST",-242.99149752,0.00017522,2,"2025-04-24T20:30:58.831",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888773,1745526658840,"fUST",-500.0,0.00017522,2,"2025-04-24T20:30:58.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888774,1745526658849,"fUST",-3355.88,0.00017522,2,"2025-04-24T20:30:58.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888775,1745526658860,"fUST",-988.34,0.00017522,2,"2025-04-24T20:30:58.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888776,1745526658869,"fUST",-1532.52,0.00017522,2,"2025-04-24T20:30:58.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888777,1745526658879,"fUST",-1718.81,0.00017522,2,"2025-04-24T20:30:58.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888778,1745526658890,"fUST",-500.0,0.00017522,2,"2025-04-24T20:30:58.890",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888779,1745526658901,"fUST",-151.0,0.00017533,2,"2025-04-24T20:30:58.901",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888780,1745526658911,"fUST",-187.453569,0.00017533,2,"2025-04-24T20:30:58.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888781,1745526658921,"fUST",-754.75,0.00017534,2,"2025-04-24T20:30:58.921",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888782,1745526658932,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:58.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888783,1745526658942,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:58.942",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888784,1745526658952,"fUST",-695.44,0.00017534,2,"2025-04-24T20:30:58.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888785,1745526658962,"fUST",-1055.37,0.00017534,2,"2025-04-24T20:30:58.962",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888786,1745526658972,"fUST",-1245.69,0.00017534,2,"2025-04-24T20:30:58.972",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888787,1745526658983,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:58.983",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888788,1745526658993,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:58.993",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888789,1745526659003,"fUST",-522.19,0.00017534,2,"2025-04-24T20:30:59.003",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888790,1745526659013,"fUST",-2339.19221,0.00017534,2,"2025-04-24T20:30:59.013",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888791,1745526659022,"fUST",-1221.65,0.00017534,2,"2025-04-24T20:30:59.022",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888792,1745526659031,"fUST",-2339.192218,0.00017534,2,"2025-04-24T20:30:59.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888793,1745526659041,"fUST",-771.76,0.00017534,2,"2025-04-24T20:30:59.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888794,1745526659050,"fUST",-151.0,0.00017534,2,"2025-04-24T20:30:59.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888795,1745526659060,"fUST",-1369.53,0.00017534,2,"2025-04-24T20:30:59.060",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888796,1745526659069,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888797,1745526659078,"fUST",-952.16,0.00017534,2,"2025-04-24T20:30:59.078",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888798,1745526659088,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888799,1745526659097,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.097",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888800,1745526659106,"fUST",-758.46,0.00017534,2,"2025-04-24T20:30:59.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888801,1745526659116,"fUST",-747.35,0.00017534,2,"2025-04-24T20:30:59.116",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888802,1745526659126,"fUST",-1264.07,0.00017534,2,"2025-04-24T20:30:59.126",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888803,1745526659135,"fUST",-804.48,0.00017534,2,"2025-04-24T20:30:59.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888804,1745526659144,"fUST",-881.35,0.00017534,2,"2025-04-24T20:30:59.144",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888805,1745526659154,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888806,1745526659164,"fUST",-926.66,0.00017534,2,"2025-04-24T20:30:59.164",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888807,1745526659173,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.173",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888808,1745526659183,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.183",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888809,1745526659193,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.193",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888810,1745526659202,"fUST",-224.59647799,0.00017534,2,"2025-04-24T20:30:59.202",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888811,1745526659211,"fUST",-741.19,0.00017534,2,"2025-04-24T20:30:59.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888812,1745526659221,"fUST",-737.62,0.00017534,2,"2025-04-24T20:30:59.221",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888813,1745526659230,"fUST",-1548.69,0.00017534,2,"2025-04-24T20:30:59.230",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888814,1745526659239,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.239",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888815,1745526659248,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.248",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888816,1745526659257,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.257",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888817,1745526659266,"fUST",-1490.32,0.00017534,2,"2025-04-24T20:30:59.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888818,1745526659276,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.276",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888819,1745526659285,"fUST",-561.15708437,0.00017534,2,"2025-04-24T20:30:59.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888820,1745526659294,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.294",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888821,1745526659303,"fUST",-1212.13,0.00017534,2,"2025-04-24T20:30:59.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888822,1745526659313,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888823,1745526659322,"fUST",-1139.41,0.00017534,2,"2025-04-24T20:30:59.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888824,1745526659331,"fUST",-969.05,0.00017534,2,"2025-04-24T20:30:59.331",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888825,1745526659341,"fUST",-554.12,0.00017534,2,"2025-04-24T20:30:59.341",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888826,1745526659350,"fUST",-7415.82,0.00017534,2,"2025-04-24T20:30:59.350",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888827,1745526659359,"fUST",-649.82,0.00017534,2,"2025-04-24T20:30:59.359",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888828,1745526659368,"fUST",-1585.51,0.00017534,2,"2025-04-24T20:30:59.368",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888829,1745526659377,"fUST",-524.26,0.00017534,2,"2025-04-24T20:30:59.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888830,1745526659386,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.386",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888831,1745526659395,"fUST",-882.46,0.00017534,2,"2025-04-24T20:30:59.395",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888832,1745526659404,"fUST",-1279.97,0.00017534,2,"2025-04-24T20:30:59.404",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888833,1745526659414,"fUST",-1195.42,0.00017534,2,"2025-04-24T20:30:59.414",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888834,1745526659423,"fUST",-3728.03,0.00017534,2,"2025-04-24T20:30:59.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888835,1745526659432,"fUST",-926.64,0.00017534,2,"2025-04-24T20:30:59.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888836,1745526659441,"fUST",-956.66,0.00017534,2,"2025-04-24T20:30:59.441",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888837,1745526659450,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.450",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888838,1745526659459,"fUST",-4018.04,0.00017534,2,"2025-04-24T20:30:59.459",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888839,1745526659467,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.467",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888840,1745526659577,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888841,1745526659587,"fUST",-1456.1,0.00017534,2,"2025-04-24T20:30:59.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888842,1745526659596,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.596",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888843,1745526659605,"fUST",-621.0,0.00017534,2,"2025-04-24T20:30:59.605",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888844,1745526659615,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.615",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888845,1745526659624,"fUST",-1556.57,0.00017534,2,"2025-04-24T20:30:59.624",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888846,1745526659633,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.633",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888847,1745526659644,"fUST",-503.41,0.00017534,2,"2025-04-24T20:30:59.644",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888848,1745526659654,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.654",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888849,1745526659663,"fUST",-3722.25,0.00017534,2,"2025-04-24T20:30:59.663",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888850,1745526659672,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.672",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888851,1745526659681,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888852,1745526659691,"fUST",-1066.21,0.00017534,2,"2025-04-24T20:30:59.691",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888853,1745526659700,"fUST",-764.85,0.00017534,2,"2025-04-24T20:30:59.700",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888854,1745526659709,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.709",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888855,1745526659719,"fUST",-6011.56,0.00017534,2,"2025-04-24T20:30:59.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888856,1745526659728,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888857,1745526659737,"fUST",-552.02,0.00017534,2,"2025-04-24T20:30:59.737",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888858,1745526659747,"fUST",-1306.11,0.00017534,2,"2025-04-24T20:30:59.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888859,1745526659756,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.756",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888860,1745526659765,"fUST",-1026.32,0.00017534,2,"2025-04-24T20:30:59.765",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888861,1745526659775,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.775",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888862,1745526659784,"fUST",-1392.64,0.00017534,2,"2025-04-24T20:30:59.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888863,1745526659794,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.794",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888864,1745526659803,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.803",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888865,1745526659813,"fUST",-1651.15,0.00017534,2,"2025-04-24T20:30:59.813",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888866,1745526659823,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.823",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888867,1745526659832,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.832",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888868,1745526659841,"fUST",-999.65,0.00017534,2,"2025-04-24T20:30:59.841",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888869,1745526659851,"fUST",-3945.93,0.00017534,2,"2025-04-24T20:30:59.851",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888870,1745526659861,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.861",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888871,1745526659870,"fUST",-4974.04,0.00017534,2,"2025-04-24T20:30:59.870",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888872,1745526659879,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888873,1745526659888,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.888",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888874,1745526659898,"fUST",-2888.58,0.00017534,2,"2025-04-24T20:30:59.898",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888875,1745526659907,"fUST",-861.75,0.00017534,2,"2025-04-24T20:30:59.907",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888876,1745526659917,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.917",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888877,1745526659926,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.926",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888878,1745526659935,"fUST",-4006.34,0.00017534,2,"2025-04-24T20:30:59.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888879,1745526659944,"fUST",-552.31,0.00017534,2,"2025-04-24T20:30:59.944",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888880,1745526659954,"fUST",-1004.47,0.00017534,2,"2025-04-24T20:30:59.954",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888881,1745526659963,"fUST",-783.94,0.00017534,2,"2025-04-24T20:30:59.963",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888882,1745526659973,"fUST",-1040.42,0.00017534,2,"2025-04-24T20:30:59.973",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888883,1745526659982,"fUST",-500.0,0.00017534,2,"2025-04-24T20:30:59.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888884,1745526659991,"fUST",-8294.01,0.00017534,2,"2025-04-24T20:30:59.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888885,1745526660001,"fUST",-660.14,0.00017534,2,"2025-04-24T20:31:00.001",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888886,1745526660011,"fUST",-3874.07,0.00017534,2,"2025-04-24T20:31:00.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888887,1745526660020,"fUST",-5979.51,0.00017534,2,"2025-04-24T20:31:00.020",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888888,1745526660030,"fUST",-708.16,0.00017534,2,"2025-04-24T20:31:00.030",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888889,1745526660040,"fUST",-535.44,0.00017534,2,"2025-04-24T20:31:00.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888890,1745526660049,"fUST",-2825.52,0.00017534,2,"2025-04-24T20:31:00.049",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888891,1745526660059,"fUST",-730.62,0.00017534,2,"2025-04-24T20:31:00.059",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888892,1745526660069,"fUST",-878.48,0.00017534,2,"2025-04-24T20:31:00.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888893,1745526660079,"fUST",-515.4030338,0.00017534,2,"2025-04-24T20:31:00.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888894,1745526660088,"fUST",-1679.92,0.00017534,2,"2025-04-24T20:31:00.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888895,1745526660098,"fUST",-695.34,0.00017534,2,"2025-04-24T20:31:00.098",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888896,1745526660107,"fUST",-758.24,0.00017534,2,"2025-04-24T20:31:00.107",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888897,1745526660117,"fUST",-500.0,0.00017534,2,"2025-04-24T20:31:00.117",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888898,1745526660127,"fUST",-920.03,0.00017534,2,"2025-04-24T20:31:00.127",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888899,1745526660137,"fUST",-3859.28,0.00017534,2,"2025-04-24T20:31:00.137",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888900,1745526660147,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888901,1745526660156,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888902,1745526660166,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888903,1745526660176,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.176",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888904,1745526660187,"fUST",-168.7415877,0.00017562,2,"2025-04-24T20:31:00.187",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888905,1745526660197,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.197",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888906,1745526660208,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.208",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888907,1745526660217,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.217",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888908,1745526660227,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.227",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888909,1745526660237,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.237",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888910,1745526660246,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.246",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888911,1745526660255,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.255",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888912,1745526660265,"fUST",-153.0,0.00017562,2,"2025-04-24T20:31:00.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888913,1745526660275,"fUST",-207.108825,0.00017562,2,"2025-04-24T20:31:00.275",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888914,1745526660285,"fUST",-207.108825,0.00017562,2,"2025-04-24T20:31:00.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888915,1745526660295,"fUST",-151.0,0.00017562,2,"2025-04-24T20:31:00.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888916,1745526660306,"fUST",-500.0,0.00017573,2,"2025-04-24T20:31:00.306",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888917,1745526660316,"fUST",-160.0,0.00017582,2,"2025-04-24T20:31:00.316",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888918,1745526660326,"fUST",-160.0,0.00017582,2,"2025-04-24T20:31:00.326",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888919,1745526660336,"fUST",-420.89490186,0.00017582,2,"2025-04-24T20:31:00.336",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888920,1745526660346,"fUST",-154.861119,0.00017633,2,"2025-04-24T20:31:00.346",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888921,1745526660356,"fUST",-151.0,0.00017633,2,"2025-04-24T20:31:00.356",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888922,1745526660365,"fUST",-151.0,0.00017634,2,"2025-04-24T20:31:00.365",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888923,1745526660375,"fUST",-151.0,0.00017635,2,"2025-04-24T20:31:00.375",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888924,1745526660385,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888925,1745526660396,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.396",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888926,1745526660405,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.405",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888927,1745526660415,"fUST",-1181.18,0.0001769,2,"2025-04-24T20:31:00.415",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888928,1745526660425,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.425",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888929,1745526660434,"fUST",-614.98,0.0001769,2,"2025-04-24T20:31:00.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888930,1745526660443,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888931,1745526660453,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.453",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888932,1745526660465,"fUST",-1297.41,0.0001769,2,"2025-04-24T20:31:00.465",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888933,1745526660475,"fUST",-567.86,0.0001769,2,"2025-04-24T20:31:00.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888934,1745526660485,"fUST",-380.20013172,0.0001769,2,"2025-04-24T20:31:00.485",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888935,1745526660498,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.498",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888936,1745526660507,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.507",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888937,1745526660518,"fUST",-572.75,0.0001769,2,"2025-04-24T20:31:00.518",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888938,1745526660528,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888939,1745526660539,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888940,1745526660548,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888941,1745526660559,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.559",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888942,1745526660578,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.578",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888943,1745526660588,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.588",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888944,1745526660598,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.598",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888945,1745526660608,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.608",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888946,1745526660617,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.617",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888947,1745526660627,"fUST",-523.11,0.0001769,2,"2025-04-24T20:31:00.627",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888948,1745526660636,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.636",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888949,1745526660646,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.646",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888950,1745526660655,"fUST",-1317.7,0.0001769,2,"2025-04-24T20:31:00.655",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888951,1745526660664,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.664",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888952,1745526660674,"fUST",-1211.14,0.0001769,2,"2025-04-24T20:31:00.674",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888953,1745526660683,"fUST",-669.66,0.0001769,2,"2025-04-24T20:31:00.683",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888954,1745526660692,"fUST",-882.89,0.0001769,2,"2025-04-24T20:31:00.692",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888955,1745526660701,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.701",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888956,1745526660710,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.710",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888957,1745526660719,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888958,1745526660729,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888959,1745526660738,"fUST",-226.16419217,0.0001769,2,"2025-04-24T20:31:00.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888960,1745526660747,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888961,1745526660756,"fUST",-514.68,0.0001769,2,"2025-04-24T20:31:00.756",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888962,1745526660765,"fUST",-203.6678606,0.0001769,2,"2025-04-24T20:31:00.765",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888963,1745526660776,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888964,1745526660785,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.785",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888965,1745526660795,"fUST",-521.25,0.0001769,2,"2025-04-24T20:31:00.795",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888966,1745526660805,"fUST",-520.69,0.0001769,2,"2025-04-24T20:31:00.805",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888967,1745526660814,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.814",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888968,1745526660825,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.825",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888969,1745526660835,"fUST",-1504.2,0.0001769,2,"2025-04-24T20:31:00.835",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888970,1745526660844,"fUST",-688.33,0.0001769,2,"2025-04-24T20:31:00.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888971,1745526660854,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.854",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888972,1745526660864,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.864",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888973,1745526660873,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.873",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888974,1745526660883,"fUST",-531.03,0.0001769,2,"2025-04-24T20:31:00.883",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888975,1745526660892,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.892",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888976,1745526660901,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.901",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888977,1745526660911,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.911",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888978,1745526660920,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.920",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888979,1745526660929,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.929",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888980,1745526660938,"fUST",-560.37,0.0001769,2,"2025-04-24T20:31:00.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888981,1745526660948,"fUST",-605.83,0.0001769,2,"2025-04-24T20:31:00.948",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888982,1745526660957,"fUST",-791.06,0.0001769,2,"2025-04-24T20:31:00.957",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888983,1745526660967,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:00.967",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888984,1745526661077,"fUST",-500.0,0.0001769,2,"2025-04-24T20:31:01.077",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888985,1745526661087,"fUST",-151.0,0.00017796,2,"2025-04-24T20:31:01.087",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888986,1745526661097,"fUST",-207.108825,0.00017796,2,"2025-04-24T20:31:01.097",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888987,1745526661106,"fUST",-207.108825,0.00017796,2,"2025-04-24T20:31:01.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888988,1745526661115,"fUST",-151.0,0.00017796,2,"2025-04-24T20:31:01.115",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888989,1745526661126,"fUST",-500.0,0.00017796,2,"2025-04-24T20:31:01.126",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888990,1745526661136,"fUST",-631.67,0.00017796,2,"2025-04-24T20:31:01.136",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888991,1745526661147,"fUST",-2614.74,0.00017796,2,"2025-04-24T20:31:01.147",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888992,1745526661158,"fUST",-500.0,0.00017796,2,"2025-04-24T20:31:01.158",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888993,1745526661168,"fUST",-1066.72,0.00017796,2,"2025-04-24T20:31:01.168",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888994,1745526661178,"fUST",-687.1,0.00017796,2,"2025-04-24T20:31:01.178",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888995,1745526661187,"fUST",-500.0,0.00017796,2,"2025-04-24T20:31:01.187",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888996,1745526661196,"fUST",-757.35,0.00017796,2,"2025-04-24T20:31:01.196",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888997,1745526661205,"fUST",-1615.76,0.00017796,2,"2025-04-24T20:31:01.205",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888998,1745526661215,"fUST",-500.0,0.00017796,2,"2025-04-24T20:31:01.215",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358888999,1745526661224,"fUST",-3355.88,0.00017796,2,"2025-04-24T20:31:01.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889000,1745526661233,"fUST",-988.34,0.00017796,2,"2025-04-24T20:31:01.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889001,1745526661243,"fUST",-1532.52,0.00017796,2,"2025-04-24T20:31:01.243",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889002,1745526661252,"fUST",-1718.81,0.00017796,2,"2025-04-24T20:31:01.252",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889003,1745526661262,"fUST",-500.0,0.00017796,2,"2025-04-24T20:31:01.262",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889004,1745526661272,"fUST",-754.75,0.00017808,2,"2025-04-24T20:31:01.272",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889005,1745526661282,"fUST",-492.58945858,0.00017808,2,"2025-04-24T20:31:01.282",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889006,1745526661291,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.291",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889007,1745526661300,"fUST",-695.44,0.00017808,2,"2025-04-24T20:31:01.300",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889008,1745526661310,"fUST",-1055.37,0.00017808,2,"2025-04-24T20:31:01.310",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889009,1745526661320,"fUST",-1245.69,0.00017808,2,"2025-04-24T20:31:01.320",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889010,1745526661328,"fUST",-257.47891596,0.00017808,2,"2025-04-24T20:31:01.328",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889011,1745526661338,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.338",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889012,1745526661348,"fUST",-522.19,0.00017808,2,"2025-04-24T20:31:01.348",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889013,1745526661357,"fUST",-1221.65,0.00017808,2,"2025-04-24T20:31:01.357",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889014,1745526661367,"fUST",-771.76,0.00017808,2,"2025-04-24T20:31:01.367",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889015,1745526661379,"fUST",-1369.53,0.00017808,2,"2025-04-24T20:31:01.379",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889016,1745526661388,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.388",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889017,1745526661399,"fUST",-952.16,0.00017808,2,"2025-04-24T20:31:01.399",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889018,1745526661409,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889019,1745526661421,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.421",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889020,1745526661431,"fUST",-758.46,0.00017808,2,"2025-04-24T20:31:01.431",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889021,1745526661440,"fUST",-747.35,0.00017808,2,"2025-04-24T20:31:01.440",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889022,1745526661451,"fUST",-1264.07,0.00017808,2,"2025-04-24T20:31:01.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889023,1745526661460,"fUST",-804.48,0.00017808,2,"2025-04-24T20:31:01.460",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889024,1745526661469,"fUST",-881.35,0.00017808,2,"2025-04-24T20:31:01.469",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889025,1745526661479,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.479",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889026,1745526661489,"fUST",-926.66,0.00017808,2,"2025-04-24T20:31:01.489",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889027,1745526661499,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.499",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889028,1745526661510,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.510",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889029,1745526661520,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.520",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889030,1745526661530,"fUST",-741.19,0.00017808,2,"2025-04-24T20:31:01.530",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889031,1745526661540,"fUST",-737.62,0.00017808,2,"2025-04-24T20:31:01.540",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889032,1745526661551,"fUST",-1548.69,0.00017808,2,"2025-04-24T20:31:01.551",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889033,1745526661563,"fUST",-571.72358781,0.00017808,2,"2025-04-24T20:31:01.563",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889034,1745526661581,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.581",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889035,1745526661590,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.590",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889036,1745526661600,"fUST",-1490.32,0.00017808,2,"2025-04-24T20:31:01.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889037,1745526661609,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.609",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889038,1745526661619,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889039,1745526661632,"fUST",-1212.13,0.00017808,2,"2025-04-24T20:31:01.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889040,1745526661643,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.643",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889041,1745526661654,"fUST",-1139.41,0.00017808,2,"2025-04-24T20:31:01.654",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889042,1745526661665,"fUST",-969.05,0.00017808,2,"2025-04-24T20:31:01.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889043,1745526661676,"fUST",-554.12,0.00017808,2,"2025-04-24T20:31:01.676",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889044,1745526661688,"fUST",-7415.82,0.00017808,2,"2025-04-24T20:31:01.688",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889045,1745526661697,"fUST",-649.82,0.00017808,2,"2025-04-24T20:31:01.697",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889046,1745526661706,"fUST",-1585.51,0.00017808,2,"2025-04-24T20:31:01.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889047,1745526661716,"fUST",-524.26,0.00017808,2,"2025-04-24T20:31:01.716",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889048,1745526661727,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.727",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889049,1745526661738,"fUST",-1279.97,0.00017808,2,"2025-04-24T20:31:01.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889050,1745526661747,"fUST",-882.46,0.00017808,2,"2025-04-24T20:31:01.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889051,1745526661770,"fUST",-1195.42,0.00017808,2,"2025-04-24T20:31:01.770",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889052,1745526661789,"fUST",-3728.03,0.00017808,2,"2025-04-24T20:31:01.789",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889053,1745526661809,"fUST",-926.64,0.00017808,2,"2025-04-24T20:31:01.809",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889054,1745526661829,"fUST",-956.66,0.00017808,2,"2025-04-24T20:31:01.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889055,1745526661848,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.848",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889056,1745526661865,"fUST",-4018.04,0.00017808,2,"2025-04-24T20:31:01.865",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889057,1745526661885,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.885",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889058,1745526661901,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.901",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889059,1745526661919,"fUST",-1456.1,0.00017808,2,"2025-04-24T20:31:01.919",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889060,1745526661939,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889061,1745526661961,"fUST",-621.0,0.00017808,2,"2025-04-24T20:31:01.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889062,1745526661974,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:01.974",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889063,1745526661992,"fUST",-1556.57,0.00017808,2,"2025-04-24T20:31:01.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889064,1745526662009,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.009",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889065,1745526662027,"fUST",-503.41,0.00017808,2,"2025-04-24T20:31:02.027",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889066,1745526662041,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889067,1745526662058,"fUST",-3722.25,0.00017808,2,"2025-04-24T20:31:02.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889068,1745526662074,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.074",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889069,1745526662090,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.090",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889070,1745526662107,"fUST",-1066.21,0.00017808,2,"2025-04-24T20:31:02.107",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889071,1745526662123,"fUST",-764.85,0.00017808,2,"2025-04-24T20:31:02.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889072,1745526662138,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.138",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889073,1745526662154,"fUST",-6011.56,0.00017808,2,"2025-04-24T20:31:02.154",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889074,1745526662170,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889075,1745526662186,"fUST",-552.02,0.00017808,2,"2025-04-24T20:31:02.186",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889076,1745526662200,"fUST",-1306.11,0.00017808,2,"2025-04-24T20:31:02.200",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889077,1745526662216,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.216",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889078,1745526662232,"fUST",-1026.32,0.00017808,2,"2025-04-24T20:31:02.232",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889079,1745526662248,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.248",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889080,1745526662263,"fUST",-1392.64,0.00017808,2,"2025-04-24T20:31:02.263",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889081,1745526662279,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.279",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889082,1745526662295,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889083,1745526662311,"fUST",-1651.15,0.00017808,2,"2025-04-24T20:31:02.311",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889084,1745526662326,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.326",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889085,1745526662343,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889086,1745526662358,"fUST",-999.65,0.00017808,2,"2025-04-24T20:31:02.358",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889087,1745526662375,"fUST",-3945.93,0.00017808,2,"2025-04-24T20:31:02.375",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889088,1745526662390,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889089,1745526662407,"fUST",-4974.04,0.00017808,2,"2025-04-24T20:31:02.407",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889090,1745526662422,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889091,1745526662438,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.438",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889092,1745526662456,"fUST",-2888.58,0.00017808,2,"2025-04-24T20:31:02.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889093,1745526662472,"fUST",-861.75,0.00017808,2,"2025-04-24T20:31:02.472",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889094,1745526662487,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889095,1745526662502,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.502",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889096,1745526662520,"fUST",-4006.34,0.00017808,2,"2025-04-24T20:31:02.520",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889097,1745526662535,"fUST",-552.31,0.00017808,2,"2025-04-24T20:31:02.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889098,1745526662551,"fUST",-1004.47,0.00017808,2,"2025-04-24T20:31:02.551",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889099,1745526662569,"fUST",-783.94,0.00017808,2,"2025-04-24T20:31:02.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889100,1745526662584,"fUST",-1040.42,0.00017808,2,"2025-04-24T20:31:02.584",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889101,1745526662600,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889102,1745526662617,"fUST",-8294.01,0.00017808,2,"2025-04-24T20:31:02.617",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889103,1745526662633,"fUST",-660.14,0.00017808,2,"2025-04-24T20:31:02.633",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889104,1745526662649,"fUST",-3874.07,0.00017808,2,"2025-04-24T20:31:02.649",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889105,1745526662667,"fUST",-5979.51,0.00017808,2,"2025-04-24T20:31:02.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889106,1745526662684,"fUST",-708.16,0.00017808,2,"2025-04-24T20:31:02.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889107,1745526662699,"fUST",-535.44,0.00017808,2,"2025-04-24T20:31:02.699",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889108,1745526662715,"fUST",-2825.52,0.00017808,2,"2025-04-24T20:31:02.715",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889109,1745526662730,"fUST",-730.62,0.00017808,2,"2025-04-24T20:31:02.730",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889110,1745526662745,"fUST",-878.48,0.00017808,2,"2025-04-24T20:31:02.745",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889111,1745526662761,"fUST",-1679.92,0.00017808,2,"2025-04-24T20:31:02.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889112,1745526662776,"fUST",-695.34,0.00017808,2,"2025-04-24T20:31:02.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889113,1745526662792,"fUST",-758.24,0.00017808,2,"2025-04-24T20:31:02.792",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889114,1745526662802,"fUST",-497.46264604,0.00017808,2,"2025-04-24T20:31:02.802",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889115,1745526662812,"fUST",-500.0,0.00017808,2,"2025-04-24T20:31:02.812",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889116,1745526662821,"fUST",-920.03,0.00017808,2,"2025-04-24T20:31:02.821",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889117,1745526663026,"fUST",-3859.28,0.00017808,2,"2025-04-24T20:31:03.026",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889118,1745526663036,"fUST",-250.0,0.00017865,2,"2025-04-24T20:31:03.036",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889119,1745526663047,"fUST",-256.3454,0.00017907,2,"2025-04-24T20:31:03.047",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889120,1745526663058,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889121,1745526663069,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.069",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889122,1745526663079,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.079",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889123,1745526663093,"fUST",-1181.18,0.00017964,2,"2025-04-24T20:31:03.093",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889124,1745526663104,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.104",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889125,1745526663114,"fUST",-614.98,0.00017964,2,"2025-04-24T20:31:03.114",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889126,1745526663125,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.125",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889127,1745526663135,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.135",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889128,1745526663146,"fUST",-1297.41,0.00017964,2,"2025-04-24T20:31:03.146",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889129,1745526663156,"fUST",-567.86,0.00017964,2,"2025-04-24T20:31:03.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889130,1745526663166,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889131,1745526663176,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.176",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889132,1745526663186,"fUST",-572.75,0.00017964,2,"2025-04-24T20:31:03.186",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889133,1745526663196,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.196",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889134,1745526663206,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.206",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889135,1745526663216,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.216",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889136,1745526663226,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.226",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889137,1745526663236,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.236",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889138,1745526663247,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889139,1745526663256,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889140,1745526663266,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889141,1745526663276,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.276",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889142,1745526663286,"fUST",-523.11,0.00017964,2,"2025-04-24T20:31:03.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889143,1745526663295,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889144,1745526663304,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.304",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889145,1745526663313,"fUST",-1317.7,0.00017964,2,"2025-04-24T20:31:03.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889146,1745526663323,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.323",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889147,1745526663332,"fUST",-1211.14,0.00017964,2,"2025-04-24T20:31:03.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889148,1745526663343,"fUST",-669.66,0.00017964,2,"2025-04-24T20:31:03.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889149,1745526663352,"fUST",-882.89,0.00017964,2,"2025-04-24T20:31:03.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889150,1745526663362,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889151,1745526663371,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889152,1745526663381,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.381",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889153,1745526663390,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889154,1745526663400,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.400",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889155,1745526663409,"fUST",-514.68,0.00017964,2,"2025-04-24T20:31:03.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889156,1745526663418,"fUST",-349.55820329,0.00017964,2,"2025-04-24T20:31:03.418",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889157,1745526663429,"fUST",-521.25,0.00017964,2,"2025-04-24T20:31:03.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889158,1745526663439,"fUST",-520.69,0.00017964,2,"2025-04-24T20:31:03.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889159,1745526663449,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.449",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889160,1745526663458,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.458",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889161,1745526663468,"fUST",-1504.2,0.00017964,2,"2025-04-24T20:31:03.468",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889162,1745526663478,"fUST",-688.33,0.00017964,2,"2025-04-24T20:31:03.478",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889163,1745526663488,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.488",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889164,1745526663498,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.498",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889165,1745526663508,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.508",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889166,1745526663517,"fUST",-531.03,0.00017964,2,"2025-04-24T20:31:03.517",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889167,1745526663527,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.527",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889168,1745526663536,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.536",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889169,1745526663546,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.546",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889170,1745526663556,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.556",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889171,1745526663567,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889172,1745526663577,"fUST",-560.37,0.00017964,2,"2025-04-24T20:31:03.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889173,1745526663587,"fUST",-605.83,0.00017964,2,"2025-04-24T20:31:03.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889174,1745526663597,"fUST",-791.06,0.00017964,2,"2025-04-24T20:31:03.597",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889175,1745526663607,"fUST",-500.0,0.00017964,2,"2025-04-24T20:31:03.607",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889176,1745526663617,"fUST",-439.63015591,0.00017964,2,"2025-04-24T20:31:03.617",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889177,1745526663626,"fUST",-151.244324,0.00017967,2,"2025-04-24T20:31:03.626",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889178,1745526663635,"fUST",-151.0,0.00017967,2,"2025-04-24T20:31:03.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889179,1745526663647,"fUST",-151.0,0.00017975,2,"2025-04-24T20:31:03.647",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889180,1745526663657,"fUST",-207.108825,0.00017975,2,"2025-04-24T20:31:03.657",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889181,1745526663667,"fUST",-207.108824,0.00017975,2,"2025-04-24T20:31:03.667",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889182,1745526663676,"fUST",-294.274334,0.00017975,2,"2025-04-24T20:31:03.676",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889183,1745526663685,"fUST",-179.9820018,0.00017994,2,"2025-04-24T20:31:03.685",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889184,1745526663694,"fUST",-450.0,0.00018,2,"2025-04-24T20:31:03.694",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889185,1745526663703,"fUST",-619.02052163,0.0001807,2,"2025-04-24T20:31:03.703",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889186,1745526663713,"fUST",-631.67,0.0001807,2,"2025-04-24T20:31:03.713",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889187,1745526663723,"fUST",-2614.74,0.0001807,2,"2025-04-24T20:31:03.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889188,1745526663733,"fUST",-500.0,0.0001807,2,"2025-04-24T20:31:03.733",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889189,1745526663742,"fUST",-1066.72,0.0001807,2,"2025-04-24T20:31:03.742",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889190,1745526663752,"fUST",-687.1,0.0001807,2,"2025-04-24T20:31:03.752",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889191,1745526663761,"fUST",-500.0,0.0001807,2,"2025-04-24T20:31:03.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889192,1745526663770,"fUST",-757.35,0.0001807,2,"2025-04-24T20:31:03.770",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889193,1745526663780,"fUST",-1615.76,0.0001807,2,"2025-04-24T20:31:03.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889194,1745526663790,"fUST",-500.0,0.0001807,2,"2025-04-24T20:31:03.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889195,1745526663799,"fUST",-3355.88,0.0001807,2,"2025-04-24T20:31:03.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889196,1745526663808,"fUST",-988.34,0.0001807,2,"2025-04-24T20:31:03.808",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889197,1745526663817,"fUST",-1532.52,0.0001807,2,"2025-04-24T20:31:03.817",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889198,1745526663827,"fUST",-1718.81,0.0001807,2,"2025-04-24T20:31:03.827",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889199,1745526663837,"fUST",-500.0,0.0001807,2,"2025-04-24T20:31:03.837",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889200,1745526663847,"fUST",-151.0,0.00018071,2,"2025-04-24T20:31:03.847",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889201,1745526663856,"fUST",-151.0,0.00018071,2,"2025-04-24T20:31:03.856",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889202,1745526663865,"fUST",-500.0,0.00018073,2,"2025-04-24T20:31:03.865",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889203,1745526663875,"fUST",-500.0,0.00018073,2,"2025-04-24T20:31:03.875",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889204,1745526663884,"fUST",-500.0,0.00018073,2,"2025-04-24T20:31:03.884",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889205,1745526663893,"fUST",-500.0,0.00018073,2,"2025-04-24T20:31:03.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889206,1745526663902,"fUST",-500.0,0.00018073,2,"2025-04-24T20:31:03.902",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889207,1745526663912,"fUST",-754.75,0.00018082,2,"2025-04-24T20:31:03.912",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889208,1745526663921,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:03.921",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889209,1745526663931,"fUST",-695.44,0.00018082,2,"2025-04-24T20:31:03.931",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889210,1745526663941,"fUST",-1055.37,0.00018082,2,"2025-04-24T20:31:03.941",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889211,1745526663950,"fUST",-1245.69,0.00018082,2,"2025-04-24T20:31:03.950",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889212,1745526663959,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:03.959",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889213,1745526663969,"fUST",-522.19,0.00018082,2,"2025-04-24T20:31:03.969",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889214,1745526663979,"fUST",-1221.65,0.00018082,2,"2025-04-24T20:31:03.979",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889215,1745526663988,"fUST",-771.76,0.00018082,2,"2025-04-24T20:31:03.988",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889216,1745526663998,"fUST",-1369.53,0.00018082,2,"2025-04-24T20:31:03.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889217,1745526664008,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.008",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889218,1745526664018,"fUST",-952.16,0.00018082,2,"2025-04-24T20:31:04.018",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889219,1745526664028,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.028",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889220,1745526664038,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.038",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889221,1745526664048,"fUST",-758.46,0.00018082,2,"2025-04-24T20:31:04.048",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889222,1745526664058,"fUST",-747.35,0.00018082,2,"2025-04-24T20:31:04.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889223,1745526664068,"fUST",-1264.07,0.00018082,2,"2025-04-24T20:31:04.068",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889224,1745526664077,"fUST",-804.48,0.00018082,2,"2025-04-24T20:31:04.077",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889225,1745526664090,"fUST",-881.35,0.00018082,2,"2025-04-24T20:31:04.090",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889226,1745526664099,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.099",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889227,1745526664109,"fUST",-926.66,0.00018082,2,"2025-04-24T20:31:04.109",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889228,1745526664119,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.119",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889229,1745526664129,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.129",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889230,1745526664140,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.140",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889231,1745526664150,"fUST",-741.19,0.00018082,2,"2025-04-24T20:31:04.150",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889232,1745526664160,"fUST",-737.62,0.00018082,2,"2025-04-24T20:31:04.160",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889233,1745526664170,"fUST",-1548.69,0.00018082,2,"2025-04-24T20:31:04.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889234,1745526664179,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889235,1745526664189,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889236,1745526664199,"fUST",-1490.32,0.00018082,2,"2025-04-24T20:31:04.199",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889237,1745526664208,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.208",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889238,1745526664218,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.218",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889239,1745526664228,"fUST",-1212.13,0.00018082,2,"2025-04-24T20:31:04.228",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889240,1745526664238,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.238",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889241,1745526664247,"fUST",-1139.41,0.00018082,2,"2025-04-24T20:31:04.247",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889242,1745526664257,"fUST",-969.05,0.00018082,2,"2025-04-24T20:31:04.257",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889243,1745526664266,"fUST",-554.12,0.00018082,2,"2025-04-24T20:31:04.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889244,1745526664276,"fUST",-7415.82,0.00018082,2,"2025-04-24T20:31:04.276",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889245,1745526664285,"fUST",-649.82,0.00018082,2,"2025-04-24T20:31:04.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889246,1745526664295,"fUST",-1585.51,0.00018082,2,"2025-04-24T20:31:04.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889247,1745526664304,"fUST",-524.26,0.00018082,2,"2025-04-24T20:31:04.304",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889248,1745526664314,"fUST",-1279.97,0.00018082,2,"2025-04-24T20:31:04.314",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889249,1745526664324,"fUST",-882.46,0.00018082,2,"2025-04-24T20:31:04.324",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889250,1745526664333,"fUST",-1195.42,0.00018082,2,"2025-04-24T20:31:04.333",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889251,1745526664343,"fUST",-3728.03,0.00018082,2,"2025-04-24T20:31:04.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889252,1745526664354,"fUST",-926.64,0.00018082,2,"2025-04-24T20:31:04.354",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889253,1745526664363,"fUST",-956.66,0.00018082,2,"2025-04-24T20:31:04.363",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889254,1745526664373,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889255,1745526664383,"fUST",-4018.04,0.00018082,2,"2025-04-24T20:31:04.383",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889256,1745526664393,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889257,1745526664402,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.402",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889258,1745526664411,"fUST",-1456.1,0.00018082,2,"2025-04-24T20:31:04.411",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889259,1745526664421,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.421",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889260,1745526664432,"fUST",-621.0,0.00018082,2,"2025-04-24T20:31:04.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889261,1745526664442,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.442",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889262,1745526664452,"fUST",-1556.57,0.00018082,2,"2025-04-24T20:31:04.452",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889263,1745526664463,"fUST",-206.14561675,0.00018082,2,"2025-04-24T20:31:04.463",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889264,1745526664472,"fUST",-503.41,0.00018082,2,"2025-04-24T20:31:04.472",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889265,1745526664482,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.482",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889266,1745526664492,"fUST",-3722.25,0.00018082,2,"2025-04-24T20:31:04.492",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889267,1745526664502,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.502",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889268,1745526664512,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.512",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889269,1745526664523,"fUST",-1066.21,0.00018082,2,"2025-04-24T20:31:04.523",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889270,1745526664534,"fUST",-764.85,0.00018082,2,"2025-04-24T20:31:04.534",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889271,1745526664544,"fUST",-280.49403536,0.00018082,2,"2025-04-24T20:31:04.544",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889272,1745526664555,"fUST",-6011.56,0.00018082,2,"2025-04-24T20:31:04.555",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889273,1745526664569,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.569",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889274,1745526664580,"fUST",-552.02,0.00018082,2,"2025-04-24T20:31:04.580",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889275,1745526664591,"fUST",-1306.11,0.00018082,2,"2025-04-24T20:31:04.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889276,1745526664600,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.600",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889277,1745526664611,"fUST",-1026.32,0.00018082,2,"2025-04-24T20:31:04.611",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889278,1745526664621,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.621",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889279,1745526664630,"fUST",-1392.64,0.00018082,2,"2025-04-24T20:31:04.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889280,1745526664642,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.642",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889281,1745526664653,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.653",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889282,1745526664662,"fUST",-588.13393309,0.00018082,2,"2025-04-24T20:31:04.662",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889283,1745526664958,"fUST",-1063.01606691,0.00018082,2,"2025-04-24T20:31:04.958",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889284,1745526664969,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.969",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889285,1745526664981,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:04.981",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889286,1745526664991,"fUST",-3945.93,0.00018082,2,"2025-04-24T20:31:04.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889287,1745526665158,"fUST",-999.65,0.00018082,2,"2025-04-24T20:31:05.158",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889288,1745526665169,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:05.169",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889289,1745526665179,"fUST",-4974.04,0.00018082,2,"2025-04-24T20:31:05.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889290,1745526665189,"fUST",-584.11675788,0.00018082,2,"2025-04-24T20:31:05.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889291,1745526665200,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:05.200",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889292,1745526665210,"fUST",-2888.58,0.00018082,2,"2025-04-24T20:31:05.210",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889293,1745526665220,"fUST",-861.75,0.00018082,2,"2025-04-24T20:31:05.220",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889294,1745526665230,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:05.230",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889295,1745526665241,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:05.241",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889296,1745526665250,"fUST",-4006.34,0.00018082,2,"2025-04-24T20:31:05.250",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889297,1745526665260,"fUST",-552.31,0.00018082,2,"2025-04-24T20:31:05.260",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889298,1745526665274,"fUST",-1004.47,0.00018082,2,"2025-04-24T20:31:05.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889299,1745526665284,"fUST",-783.94,0.00018082,2,"2025-04-24T20:31:05.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889300,1745526665294,"fUST",-1040.42,0.00018082,2,"2025-04-24T20:31:05.294",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889301,1745526665303,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:05.303",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889302,1745526665313,"fUST",-8294.01,0.00018082,2,"2025-04-24T20:31:05.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889303,1745526665324,"fUST",-660.14,0.00018082,2,"2025-04-24T20:31:05.324",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889304,1745526665334,"fUST",-3874.07,0.00018082,2,"2025-04-24T20:31:05.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889305,1745526665344,"fUST",-5979.51,0.00018082,2,"2025-04-24T20:31:05.344",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889306,1745526665353,"fUST",-708.16,0.00018082,2,"2025-04-24T20:31:05.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889307,1745526665363,"fUST",-535.44,0.00018082,2,"2025-04-24T20:31:05.363",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889308,1745526665374,"fUST",-2825.52,0.00018082,2,"2025-04-24T20:31:05.374",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889309,1745526665384,"fUST",-730.62,0.00018082,2,"2025-04-24T20:31:05.384",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889310,1745526665394,"fUST",-878.48,0.00018082,2,"2025-04-24T20:31:05.394",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889311,1745526665403,"fUST",-1679.92,0.00018082,2,"2025-04-24T20:31:05.403",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889312,1745526665413,"fUST",-695.34,0.00018082,2,"2025-04-24T20:31:05.413",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889313,1745526665422,"fUST",-758.24,0.00018082,2,"2025-04-24T20:31:05.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889314,1745526665433,"fUST",-500.0,0.00018082,2,"2025-04-24T20:31:05.433",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889315,1745526665443,"fUST",-920.03,0.00018082,2,"2025-04-24T20:31:05.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889316,1745526665454,"fUST",-174.8338161,0.00018082,2,"2025-04-24T20:31:05.454",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889317,1745526665463,"fUST",-1259.8023531,0.00018082,2,"2025-04-24T20:31:05.463",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889318,1745526665476,"fUST",-349.6676322,0.00018082,2,"2025-04-24T20:31:05.476",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889319,1745526665486,"fUST",-562847.85093951,0.00018087,2,"2025-04-24T20:31:05.486",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889320,1745526665979,"fUST",-500.0,0.00016438,2,"2025-04-24T20:31:05.979",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889321,1745526665989,"fUST",-450.50085557,0.00016438,2,"2025-04-24T20:31:05.989",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889327,1745526936290,"fUST",427.3802866,0.00014795,2,"2025-04-24T20:35:36.290",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889328,1745526951043,"fUST",24900.0,0.00014795,2,"2025-04-24T20:35:51.043",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889330,1745527120553,"fUST",208.106,0.00014865,2,"2025-04-24T20:38:40.553",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889331,1745527156050,"fUST",183.902004,0.00014472,2,"2025-04-24T20:39:16.050",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889332,1745527192042,"fUST",678.70675291,0.00014967,2,"2025-04-24T20:39:52.042",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889336,1745527378908,"fUST",6631.59708075,0.00014964,2,"2025-04-24T20:42:58.908",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889337,1745527380707,"fUST",15618.2684994,0.00014715,2,"2025-04-24T20:43:00.707",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889338,1745527549728,"fUST",250.0,0.00014486,2,"2025-04-24T20:45:49.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889339,1745527649118,"fUST",-300.0,0.0001506,2,"2025-04-24T20:47:29.118",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889340,1745527649142,"fUST",-260.18070285,0.00015061,2,"2025-04-24T20:47:29.142",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889341,1745527649166,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889342,1745527649189,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889343,1745527649211,"fUST",-257.92785511,0.00015061,2,"2025-04-24T20:47:29.211",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889344,1745527649241,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.241",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889345,1745527649266,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889346,1745527649289,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.289",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889347,1745527649311,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.311",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889348,1745527649334,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889349,1745527649364,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.364",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889350,1745527649385,"fUST",-289.40636503,0.00015061,2,"2025-04-24T20:47:29.385",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889351,1745527649413,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.413",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889352,1745527649436,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.436",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889353,1745527649706,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.706",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889354,1745527649729,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889355,1745527649757,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889356,1745527649778,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889357,1745527649799,"fUST",-433.21182978,0.00015061,2,"2025-04-24T20:47:29.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889358,1745527649818,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.818",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889359,1745527649844,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.844",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889360,1745527649866,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.866",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889361,1745527649893,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.893",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889362,1745527649916,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.916",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889363,1745527649938,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889364,1745527649965,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:29.965",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889365,1745527649989,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:29.989",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889366,1745527650011,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:30.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889367,1745527650039,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:30.039",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889368,1745527650062,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:30.062",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889369,1745527650100,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:30.100",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889370,1745527650123,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:30.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889371,1745527650151,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:30.151",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889372,1745527650173,"fUST",-500.0,0.00015061,2,"2025-04-24T20:47:30.173",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889373,1745527650202,"fUST",-2067.4233529,0.00015061,2,"2025-04-24T20:47:30.202",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889374,1745527650229,"fUST",-437.62823022,0.00015061,2,"2025-04-24T20:47:30.229",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889375,1745527650258,"fUST",-15.78754324,0.00015061,2,"2025-04-24T20:47:30.258",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889376,1745527719435,"fUST",5305.2776646,0.00014961,2,"2025-04-24T20:48:39.435",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889377,1745527762088,"fUST",-300.0,0.00015059,2,"2025-04-24T20:49:22.088",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889378,1745527762112,"fUST",-500.0,0.0001506,2,"2025-04-24T20:49:22.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889379,1745527762133,"fUST",-190.22100468,0.0001506,2,"2025-04-24T20:49:22.133",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889380,1745527762156,"fUST",-214.80131442,0.0001506,2,"2025-04-24T20:49:22.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889381,1745527762179,"fUST",-500.0,0.0001506,2,"2025-04-24T20:49:22.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889382,1745527762212,"fUST",-500.0,0.0001506,2,"2025-04-24T20:49:22.212",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889383,1745527762235,"fUST",-326.40313669,0.0001506,2,"2025-04-24T20:49:22.235",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889384,1745527762262,"fUST",-618.99946902,0.0001506,2,"2025-04-24T20:49:22.262",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889385,1745527762287,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:49:22.287",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889386,1745527762313,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:49:22.313",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889387,1745527762338,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:49:22.338",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889388,1745527762362,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:49:22.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889389,1745527762386,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:49:22.386",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889390,1745527762413,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:49:22.413",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889391,1745527762439,"fUST",-5163.40803939,0.0001506,2,"2025-04-24T20:49:22.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889410,1745527832254,"fUST",-300.0,0.00015059,2,"2025-04-24T20:50:32.254",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889411,1745527832264,"fUST",-900.0,0.00015059,2,"2025-04-24T20:50:32.264",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889412,1745527832274,"fUST",-300.0,0.00015059,2,"2025-04-24T20:50:32.274",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889413,1745527832284,"fUST",-904.5274446,0.0001506,2,"2025-04-24T20:50:32.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889414,1745527832293,"fUST",-4.44079801,0.0001506,2,"2025-04-24T20:50:32.293",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889434,1745527838474,"fUST",-483.15470328,0.00015058,2,"2025-04-24T20:50:38.474",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889435,1745527838484,"fUST",-4169.64661164,0.0001506,2,"2025-04-24T20:50:38.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889436,1745527838496,"fUST",-1898.28887235,0.0001506,2,"2025-04-24T20:50:38.496",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889437,1745527838505,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.505",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889438,1745527838515,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.515",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889439,1745527838524,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889440,1745527838534,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.534",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889441,1745527838543,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.543",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889442,1745527838553,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.553",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889443,1745527838562,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.562",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889444,1745527838572,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889445,1745527838582,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.582",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889446,1745527838591,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.591",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889447,1745527838601,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.601",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889448,1745527838610,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.610",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889449,1745527838619,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889450,1745527838628,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.628",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889451,1745527838638,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.638",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889452,1745527838647,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.647",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889453,1745527838656,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.656",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889454,1745527838665,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.665",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889455,1745527838675,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.675",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889456,1745527838685,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.685",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889457,1745527838694,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.694",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889458,1745527838703,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.703",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889459,1745527838713,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.713",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889460,1745527838723,"fUST",-6067.93548399,0.0001506,2,"2025-04-24T20:50:38.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889461,1745527838732,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.732",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889462,1745527838741,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.741",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889463,1745527838751,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.751",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889464,1745527838759,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.759",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889465,1745527838769,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.769",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889466,1745527838778,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.778",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889467,1745527838788,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.788",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889468,1745527838797,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.797",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889469,1745527838806,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889470,1745527838815,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.815",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889471,1745527838824,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.824",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889472,1745527838834,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.834",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889473,1745527838843,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.843",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889474,1745527838852,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.852",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889475,1745527838861,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.861",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889476,1745527838870,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.870",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889477,1745527838879,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889478,1745527838888,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.888",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889479,1745527838897,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.897",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889480,1745527838906,"fUST",-6047.70903237,0.0001506,2,"2025-04-24T20:50:38.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889481,1745527838915,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:38.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889482,1745527838925,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:38.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889483,1745527838934,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:38.934",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889484,1745527838943,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:38.943",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889485,1745527838952,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:38.952",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889486,1745527839156,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889487,1745527839166,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889488,1745527839175,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889489,1745527839185,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.185",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889490,1745527839195,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.195",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889491,1745527839204,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.204",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889492,1745527839213,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.213",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889493,1745527839222,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.222",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889494,1745527839231,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.231",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889495,1745527839240,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.240",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889496,1745527839250,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.250",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889497,1745527839259,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.259",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889498,1745527839269,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.269",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889499,1745527839278,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.278",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889500,1745527839288,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.288",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889501,1745527839299,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.299",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889502,1745527839309,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.309",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889503,1745527839319,"fUST",-5291.74540332,0.0001506,2,"2025-04-24T20:50:39.319",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889504,1745527839328,"fUST",-1427.25888605,0.0001506,2,"2025-04-24T20:50:39.328",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889505,1745527839337,"fUST",-965.29090054,0.0001506,2,"2025-04-24T20:50:39.337",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889506,1745527839347,"fUST",-965.29090054,0.0001506,2,"2025-04-24T20:50:39.347",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889507,1745527839356,"fUST",-965.29090054,0.0001506,2,"2025-04-24T20:50:39.356",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889508,1745527839365,"fUST",-965.29090054,0.0001506,2,"2025-04-24T20:50:39.365",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889509,1745527839375,"fUST",-965.29090054,0.0001506,2,"2025-04-24T20:50:39.375",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889510,1745527839384,"fUST",-965.29090054,0.0001506,2,"2025-04-24T20:50:39.384",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889511,1745527839393,"fUST",-212.56106331,0.00015072,2,"2025-04-24T20:50:39.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889512,1745527839403,"fUST",-250.0,0.00015172,2,"2025-04-24T20:50:39.403",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889513,1745527839412,"fUST",-1000.0,0.00015172,2,"2025-04-24T20:50:39.412",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889514,1745527839422,"fUST",-436.45107106,0.00015173,2,"2025-04-24T20:50:39.422",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889515,1745527839431,"fUST",-500.0,0.00015173,2,"2025-04-24T20:50:39.431",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889516,1745527839441,"fUST",-151.0,0.00015272,2,"2025-04-24T20:50:39.441",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889517,1745527839451,"fUST",-5305.27766456,0.00015305,2,"2025-04-24T20:50:39.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889518,1745527839461,"fUST",-5305.27766456,0.0001565,2,"2025-04-24T20:50:39.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889519,1745527839470,"fUST",-281.8257478,0.00015684,2,"2025-04-24T20:50:39.470",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889520,1745527839480,"fUST",-11133.43474444,0.00015888,2,"2025-04-24T20:50:39.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889521,1745527839490,"fUST",-1387.5280361,0.00015983,2,"2025-04-24T20:50:39.490",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889522,1745527839499,"fUST",-5305.27766456,0.00015994,2,"2025-04-24T20:50:39.499",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889523,1745527839509,"fUST",-151.0,0.00016271,2,"2025-04-24T20:50:39.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889524,1745527839520,"fUST",-5305.27766456,0.00016338,2,"2025-04-24T20:50:39.520",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889525,1745527839530,"fUST",-593.84641577,0.00016369,2,"2025-04-24T20:50:39.530",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889526,1745527839539,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889527,1745527839549,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.549",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889528,1745527839558,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.558",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889529,1745527839568,"fUST",-230.606272,0.00016438,2,"2025-04-24T20:50:39.568",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889530,1745527839577,"fUST",-328.63836151,0.00016438,2,"2025-04-24T20:50:39.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889531,1745527839587,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889532,1745527839596,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.596",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889533,1745527839605,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.605",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889534,1745527839615,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.615",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889535,1745527839624,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.624",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889536,1745527839634,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.634",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889537,1745527839643,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.643",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889538,1745527839652,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.652",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889539,1745527839662,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.662",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889540,1745527839672,"fUST",-425.28644492,0.00016438,2,"2025-04-24T20:50:39.672",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889541,1745527839681,"fUST",-988.27,0.00016438,2,"2025-04-24T20:50:39.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889542,1745527839691,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.691",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889543,1745527839700,"fUST",-502.24,0.00016438,2,"2025-04-24T20:50:39.700",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889544,1745527839709,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.709",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889545,1745527839719,"fUST",-908.36,0.00016438,2,"2025-04-24T20:50:39.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889546,1745527839728,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889547,1745527839738,"fUST",-662.16,0.00016438,2,"2025-04-24T20:50:39.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889548,1745527839748,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889549,1745527839759,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.759",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889550,1745527839769,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.769",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889551,1745527839780,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889552,1745527839790,"fUST",-1961.05,0.00016438,2,"2025-04-24T20:50:39.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889553,1745527839800,"fUST",-800.04,0.00016438,2,"2025-04-24T20:50:39.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889554,1745527839809,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.809",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889555,1745527839820,"fUST",-534.62,0.00016438,2,"2025-04-24T20:50:39.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889556,1745527839829,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889557,1745527839839,"fUST",-515.33,0.00016438,2,"2025-04-24T20:50:39.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889558,1745527839849,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889559,1745527839860,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889560,1745527839869,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889561,1745527839879,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889562,1745527839888,"fUST",-568.01,0.00016438,2,"2025-04-24T20:50:39.888",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889563,1745527839898,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.898",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889564,1745527839909,"fUST",-1211.82,0.00016438,2,"2025-04-24T20:50:39.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889565,1745527839921,"fUST",-1128.15,0.00016438,2,"2025-04-24T20:50:39.921",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889566,1745527839932,"fUST",-516.25,0.00016438,2,"2025-04-24T20:50:39.932",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889567,1745527839941,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.941",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889568,1745527839951,"fUST",-2516.91,0.00016438,2,"2025-04-24T20:50:39.951",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889569,1745527839961,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889570,1745527839971,"fUST",-1060.41,0.00016438,2,"2025-04-24T20:50:39.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889571,1745527839982,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889572,1745527839991,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:39.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889573,1745527840001,"fUST",-315.50319428,0.00016438,2,"2025-04-24T20:50:40.001",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889574,1745527840011,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.011",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889575,1745527840021,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889576,1745527840031,"fUST",-258.66472821,0.00016438,2,"2025-04-24T20:50:40.031",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889578,1745527840043,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.043",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889580,1745527840052,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.052",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889582,1745527840062,"fUST",-741.26,0.00016438,2,"2025-04-24T20:50:40.062",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889584,1745527840071,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.071",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889586,1745527840082,"fUST",-865.34,0.00016438,2,"2025-04-24T20:50:40.082",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889587,1745527840092,"fUST",-1149.39,0.00016438,2,"2025-04-24T20:50:40.092",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889588,1745527840102,"fUST",-546.66,0.00016438,2,"2025-04-24T20:50:40.102",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889589,1745527840112,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889590,1745527840122,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.122",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889591,1745527840133,"fUST",-970.08,0.00016438,2,"2025-04-24T20:50:40.133",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889592,1745527840142,"fUST",-744.47,0.00016438,2,"2025-04-24T20:50:40.142",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889593,1745527840152,"fUST",-1289.11,0.00016438,2,"2025-04-24T20:50:40.152",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889594,1745527840161,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.161",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889595,1745527840171,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.171",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889596,1745527840180,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.180",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889597,1745527840190,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.190",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889598,1745527840200,"fUST",-674.45,0.00016438,2,"2025-04-24T20:50:40.200",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889599,1745527840210,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.210",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889600,1745527840220,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.220",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889601,1745527840230,"fUST",-500.73066007,0.00016438,2,"2025-04-24T20:50:40.230",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889602,1745527840240,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.240",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889603,1745527840250,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.250",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889604,1745527840261,"fUST",-529.37,0.00016438,2,"2025-04-24T20:50:40.261",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889605,1745527840271,"fUST",-537.25,0.00016438,2,"2025-04-24T20:50:40.271",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889607,1745527840280,"fUST",-593.29,0.00016438,2,"2025-04-24T20:50:40.280",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889609,1745527840289,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.289",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889610,1745527840299,"fUST",-895.39,0.00016438,2,"2025-04-24T20:50:40.299",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889612,1745527840309,"fUST",-569.84,0.00016438,2,"2025-04-24T20:50:40.309",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889614,1745527840319,"fUST",-525.87971591,0.00016438,2,"2025-04-24T20:50:40.319",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889616,1745527840328,"fUST",-624.29,0.00016438,2,"2025-04-24T20:50:40.328",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889618,1745527840337,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.337",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889620,1745527840347,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.347",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889622,1745527840356,"fUST",-656.38,0.00016438,2,"2025-04-24T20:50:40.356",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889624,1745527840365,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.365",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889626,1745527840375,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.375",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889628,1745527840384,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.384",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889630,1745527840394,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.394",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889632,1745527840404,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.404",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889634,1745527840413,"fUST",-690.02,0.00016438,2,"2025-04-24T20:50:40.413",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889636,1745527840423,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889638,1745527840432,"fUST",-525.01,0.00016438,2,"2025-04-24T20:50:40.432",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889640,1745527840442,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.442",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889642,1745527840451,"fUST",-501.31780686,0.00016438,2,"2025-04-24T20:50:40.451",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889644,1745527840460,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.460",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889646,1745527840470,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.470",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889648,1745527840480,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.480",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889650,1745527840489,"fUST",-1123.06,0.00016438,2,"2025-04-24T20:50:40.489",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889652,1745527840499,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.499",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889654,1745527840508,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.508",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889656,1745527840517,"fUST",-846.75,0.00016438,2,"2025-04-24T20:50:40.517",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889658,1745527840526,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.526",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889660,1745527840536,"fUST",-501.62148324,0.00016438,2,"2025-04-24T20:50:40.536",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889661,1745527840546,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.546",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889664,1745527840556,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.556",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889666,1745527840567,"fUST",-504.13450546,0.00016438,2,"2025-04-24T20:50:40.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889668,1745527840576,"fUST",-662.43,0.00016438,2,"2025-04-24T20:50:40.576",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889669,1745527840587,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889671,1745527840596,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.596",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889673,1745527840605,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.605",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889675,1745527840614,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.614",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889677,1745527840624,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.624",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889679,1745527840635,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.635",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889681,1745527840644,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.644",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889683,1745527840653,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.653",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889685,1745527840662,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.662",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889687,1745527840671,"fUST",-656.37,0.00016438,2,"2025-04-24T20:50:40.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889689,1745527840680,"fUST",-962.59,0.00016438,2,"2025-04-24T20:50:40.680",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889691,1745527840689,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.689",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889693,1745527840699,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.699",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889695,1745527840708,"fUST",-2846.12,0.00016438,2,"2025-04-24T20:50:40.708",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889697,1745527840717,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.717",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889699,1745527840726,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.726",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889701,1745527840735,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.735",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889703,1745527840744,"fUST",-200.95080609,0.00016438,2,"2025-04-24T20:50:40.744",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889705,1745527840753,"fUST",-2802.22,0.00016438,2,"2025-04-24T20:50:40.753",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889706,1745527840762,"fUST",-602.3823,0.00016438,2,"2025-04-24T20:50:40.762",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889708,1745527840772,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.772",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889710,1745527840781,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.781",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889711,1745527840790,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889712,1745527840800,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889713,1745527840810,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889714,1745527840820,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889715,1745527840830,"fUST",-719.11,0.00016438,2,"2025-04-24T20:50:40.830",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889716,1745527840839,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889717,1745527840849,"fUST",-1102.57,0.00016438,2,"2025-04-24T20:50:40.849",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889718,1745527840860,"fUST",-1083.2,0.00016438,2,"2025-04-24T20:50:40.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889719,1745527840869,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889720,1745527840880,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.880",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889721,1745527840890,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.890",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889722,1745527840899,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889723,1745527840909,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889724,1745527840920,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.920",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889725,1745527840930,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.930",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889726,1745527840939,"fUST",-2636.59,0.00016438,2,"2025-04-24T20:50:40.939",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889727,1745527840948,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.948",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889728,1745527840960,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.960",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889729,1745527840971,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889730,1745527840982,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889731,1745527840992,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:40.992",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889732,1745527841003,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.003",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889733,1745527841012,"fUST",-755.23,0.00016438,2,"2025-04-24T20:50:41.012",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889734,1745527841021,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889735,1745527841030,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.030",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889736,1745527841041,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.041",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889737,1745527841052,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.052",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889738,1745527841061,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.061",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889739,1745527841071,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.071",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889740,1745527841080,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.080",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889741,1745527841090,"fUST",-1049.76,0.00016438,2,"2025-04-24T20:50:41.090",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889742,1745527841099,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.099",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889743,1745527841110,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.110",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889744,1745527841123,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889745,1745527841132,"fUST",-541.77,0.00016438,2,"2025-04-24T20:50:41.132",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889746,1745527841142,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.142",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889747,1745527841151,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.151",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889748,1745527841161,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.161",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889749,1745527841170,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889750,1745527841181,"fUST",-1028.35,0.00016438,2,"2025-04-24T20:50:41.181",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889751,1745527841190,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.190",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889752,1745527841200,"fUST",-371.4452492,0.00016438,2,"2025-04-24T20:50:41.200",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889753,1745527841212,"fUST",-584.11675788,0.00016438,2,"2025-04-24T20:50:41.212",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889754,1745527841224,"fUST",-3138.81,0.00016438,2,"2025-04-24T20:50:41.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889755,1745527841233,"fUST",-1213.86,0.00016438,2,"2025-04-24T20:50:41.233",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889756,1745527841244,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889757,1745527841256,"fUST",-500.68969556,0.00016438,2,"2025-04-24T20:50:41.256",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889758,1745527841266,"fUST",-726.98,0.00016438,2,"2025-04-24T20:50:41.266",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889759,1745527841277,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.277",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889760,1745527841286,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.286",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889761,1745527841295,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889762,1745527841305,"fUST",-749.74,0.00016438,2,"2025-04-24T20:50:41.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889763,1745527841314,"fUST",-2253.57,0.00016438,2,"2025-04-24T20:50:41.314",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889764,1745527841323,"fUST",-4258.19,0.00016438,2,"2025-04-24T20:50:41.323",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889765,1745527841333,"fUST",-2744.15,0.00016438,2,"2025-04-24T20:50:41.333",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889766,1745527841343,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.343",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889767,1745527841353,"fUST",-646.32,0.00016438,2,"2025-04-24T20:50:41.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889768,1745527841362,"fUST",-3749.55,0.00016438,2,"2025-04-24T20:50:41.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889769,1745527841371,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889770,1745527841381,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.381",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889771,1745527841390,"fUST",-587.95,0.00016438,2,"2025-04-24T20:50:41.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889772,1745527841399,"fUST",-525.11,0.00016438,2,"2025-04-24T20:50:41.399",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889773,1745527841409,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889774,1745527841419,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.419",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889775,1745527841428,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.428",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889776,1745527841438,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.438",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889777,1745527841447,"fUST",-753.35,0.00016438,2,"2025-04-24T20:50:41.447",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889778,1745527841456,"fUST",-808.74,0.00016438,2,"2025-04-24T20:50:41.456",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889779,1745527841466,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.466",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889780,1745527841475,"fUST",-5273.86,0.00016438,2,"2025-04-24T20:50:41.475",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889781,1745527841484,"fUST",-2947.06,0.00016438,2,"2025-04-24T20:50:41.484",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889782,1745527841493,"fUST",-581.18,0.00016438,2,"2025-04-24T20:50:41.493",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889783,1745527841503,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.503",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889784,1745527841511,"fUST",-780.31,0.00016438,2,"2025-04-24T20:50:41.511",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889785,1745527841521,"fUST",-6220.51,0.00016438,2,"2025-04-24T20:50:41.521",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889786,1745527841530,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.530",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889787,1745527841539,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.539",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889788,1745527841548,"fUST",-698.79,0.00016438,2,"2025-04-24T20:50:41.548",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889789,1745527841557,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.557",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889790,1745527841566,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.566",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889791,1745527841575,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.575",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889792,1745527841585,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.585",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889793,1745527841594,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.594",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889794,1745527841603,"fUST",-501.73171305,0.00016438,2,"2025-04-24T20:50:41.603",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889795,1745527841612,"fUST",-2119.14,0.00016438,2,"2025-04-24T20:50:41.612",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889796,1745527841622,"fUST",-417.55234371,0.00016438,2,"2025-04-24T20:50:41.622",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889797,1745527841632,"fUST",-531.12,0.00016438,2,"2025-04-24T20:50:41.632",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889798,1745527841643,"fUST",-195.17968762,0.00016438,2,"2025-04-24T20:50:41.643",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889799,1745527841654,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.654",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889800,1745527841663,"fUST",-553.11,0.00016438,2,"2025-04-24T20:50:41.663",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889801,1745527841673,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.673",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889802,1745527841683,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.683",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889803,1745527841692,"fUST",-1259.94,0.00016438,2,"2025-04-24T20:50:41.692",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889804,1745527841701,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.701",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889805,1745527841710,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.710",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889806,1745527841719,"fUST",-555.35,0.00016438,2,"2025-04-24T20:50:41.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889807,1745527841728,"fUST",-568.68,0.00016438,2,"2025-04-24T20:50:41.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889808,1745527841737,"fUST",-517.30444048,0.00016438,2,"2025-04-24T20:50:41.737",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889809,1745527841746,"fUST",-1096.99,0.00016438,2,"2025-04-24T20:50:41.746",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889810,1745527841755,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889811,1745527841764,"fUST",-2894.46,0.00016438,2,"2025-04-24T20:50:41.764",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889812,1745527841773,"fUST",-912.74,0.00016438,2,"2025-04-24T20:50:41.773",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889813,1745527841782,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.782",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889814,1745527841791,"fUST",-1055.64,0.00016438,2,"2025-04-24T20:50:41.791",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889815,1745527841800,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889816,1745527841809,"fUST",-317.27692035,0.00016438,2,"2025-04-24T20:50:41.809",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889817,1745527841818,"fUST",-728.57,0.00016438,2,"2025-04-24T20:50:41.818",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889818,1745527841827,"fUST",-503.29216947,0.00016438,2,"2025-04-24T20:50:41.827",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889819,1745527841836,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889820,1745527841845,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.845",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889821,1745527841854,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.854",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889822,1745527841863,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.863",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889823,1745527841872,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.872",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889824,1745527841881,"fUST",-5740.36,0.00016438,2,"2025-04-24T20:50:41.881",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889825,1745527841890,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:41.890",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889826,1745527841899,"fUST",-420.0,0.0001648,2,"2025-04-24T20:50:41.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889827,1745527841908,"fUST",-420.0,0.0001648,2,"2025-04-24T20:50:41.908",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889828,1745527841917,"fUST",-149025.99187303,0.00016612,2,"2025-04-24T20:50:41.917",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889829,1745527842260,"fUST",-3095.53468668,0.00016612,2,"2025-04-24T20:50:42.260",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889830,1745527842272,"fUST",-820.89,0.00016612,2,"2025-04-24T20:50:42.272",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889831,1745527842353,"fUST",-217057.58344029,0.00016612,2,"2025-04-24T20:50:42.353",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889832,1745527842362,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889833,1745527842371,"fUST",-376.82443631,0.00016673,2,"2025-04-24T20:50:42.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889834,1745527842381,"fUST",-501.08858255,0.00016673,2,"2025-04-24T20:50:42.381",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889835,1745527842390,"fUST",-340.44994791,0.00016673,2,"2025-04-24T20:50:42.390",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889836,1745527842400,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.400",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889837,1745527842409,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.409",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889838,1745527842419,"fUST",-314.19083097,0.00016673,2,"2025-04-24T20:50:42.419",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889839,1745527842429,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889840,1745527842439,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.439",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889841,1745527842448,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.448",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889842,1745527842458,"fUST",-310.59678541,0.00016673,2,"2025-04-24T20:50:42.458",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889843,1745527842468,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.468",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889844,1745527842477,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.477",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889845,1745527842487,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889846,1745527842496,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.496",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889847,1745527842506,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889848,1745527842516,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889849,1745527842526,"fUST",-623.2087604,0.00016673,2,"2025-04-24T20:50:42.526",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889850,1745527842535,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889851,1745527842546,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.546",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889852,1745527842556,"fUST",-227.94241653,0.00016673,2,"2025-04-24T20:50:42.556",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889853,1745527842565,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.565",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889854,1745527842577,"fUST",-222.84792796,0.00016673,2,"2025-04-24T20:50:42.577",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889855,1745527842587,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.587",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889856,1745527842597,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.597",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889857,1745527842607,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.607",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889858,1745527842616,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.616",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889859,1745527842627,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.627",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889860,1745527842636,"fUST",-500.69757125,0.00016673,2,"2025-04-24T20:50:42.636",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889861,1745527842646,"fUST",-501.49732179,0.00016673,2,"2025-04-24T20:50:42.646",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889862,1745527842655,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.655",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889863,1745527842664,"fUST",-540.59194522,0.00016673,2,"2025-04-24T20:50:42.664",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889864,1745527842674,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.674",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889865,1745527842684,"fUST",-500.0,0.00016673,2,"2025-04-24T20:50:42.684",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889866,1745527842694,"fUST",-501.2635384,0.00016712,2,"2025-04-24T20:50:42.694",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889867,1745527842703,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.703",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889868,1745527842713,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.713",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889869,1745527842723,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889870,1745527842733,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.733",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889871,1745527842742,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.742",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889873,1745527842751,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.751",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889875,1745527842761,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889876,1745527842771,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.771",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889877,1745527842780,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889878,1745527842790,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889879,1745527842799,"fUST",-988.27,0.00016712,2,"2025-04-24T20:50:42.799",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889880,1745527842811,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.811",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889881,1745527842821,"fUST",-502.24,0.00016712,2,"2025-04-24T20:50:42.821",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889882,1745527842830,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.830",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889883,1745527842840,"fUST",-908.36,0.00016712,2,"2025-04-24T20:50:42.840",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889884,1745527842850,"fUST",-662.16,0.00016712,2,"2025-04-24T20:50:42.850",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889885,1745527842859,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.859",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889887,1745527842869,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889888,1745527842878,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.878",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889889,1745527842887,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.887",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889890,1745527842896,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.896",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889891,1745527842906,"fUST",-1961.05,0.00016712,2,"2025-04-24T20:50:42.906",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889892,1745527842915,"fUST",-800.04,0.00016712,2,"2025-04-24T20:50:42.915",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889894,1745527842925,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.925",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889895,1745527842934,"fUST",-534.62,0.00016712,2,"2025-04-24T20:50:42.934",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889897,1745527842944,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.944",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889898,1745527842953,"fUST",-515.33,0.00016712,2,"2025-04-24T20:50:42.953",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889900,1745527842962,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.962",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889901,1745527842972,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.972",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889903,1745527842981,"fUST",-276.32047055,0.00016712,2,"2025-04-24T20:50:42.981",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889905,1745527842991,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:42.991",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889906,1745527843001,"fUST",-568.01,0.00016712,2,"2025-04-24T20:50:43.001",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889908,1745527843010,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.010",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889909,1745527843020,"fUST",-1211.82,0.00016712,2,"2025-04-24T20:50:43.020",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889910,1745527843029,"fUST",-1128.15,0.00016712,2,"2025-04-24T20:50:43.029",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889911,1745527843040,"fUST",-516.25,0.00016712,2,"2025-04-24T20:50:43.040",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889912,1745527843055,"fUST",-512.99913937,0.00016712,2,"2025-04-24T20:50:43.055",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889913,1745527843064,"fUST",-2516.91,0.00016712,2,"2025-04-24T20:50:43.064",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889914,1745527843074,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.074",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889915,1745527843084,"fUST",-1060.41,0.00016712,2,"2025-04-24T20:50:43.084",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889916,1745527843094,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.094",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889917,1745527843103,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.103",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889918,1745527843112,"fUST",-389.97825734,0.00016712,2,"2025-04-24T20:50:43.112",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889919,1745527843123,"fUST",-382.36,0.00016712,2,"2025-04-24T20:50:43.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889920,1745527843132,"fUST",-89.98630989,0.00016712,2,"2025-04-24T20:50:43.132",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889921,1745527843145,"fUST",-410.01369011,0.00016712,2,"2025-04-24T20:50:43.145",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889922,1745527843156,"fUST",-741.26,0.00016712,2,"2025-04-24T20:50:43.156",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889923,1745527843166,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.166",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889924,1745527843175,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.175",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889925,1745527843184,"fUST",-865.34,0.00016712,2,"2025-04-24T20:50:43.184",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889926,1745527843194,"fUST",-118.17173577,0.00016712,2,"2025-04-24T20:50:43.194",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889928,1745527843206,"fUST",-1031.21826423,0.00016712,2,"2025-04-24T20:50:43.206",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889929,1745527843216,"fUST",-546.66,0.00016712,2,"2025-04-24T20:50:43.216",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889931,1745527843225,"fUST",-86.75779179,0.00016712,2,"2025-04-24T20:50:43.225",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889949,1745527843660,"fUST",-413.24220821,0.00016712,2,"2025-04-24T20:50:43.660",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889951,1745527843670,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:43.670",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889952,1745527843680,"fUST",-509.43779179,0.00016712,2,"2025-04-24T20:50:43.680",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889953,1745527843766,"fUST",-460.64220821,0.00016712,2,"2025-04-24T20:50:43.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889954,1745527843776,"fUST",-362.90278879,0.00016712,2,"2025-04-24T20:50:43.776",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889955,1745527844191,"fUST",-416.49721584,0.00016438,2,"2025-04-24T20:50:44.191",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889956,1745527844203,"fUST",-83.50278416,0.00016438,2,"2025-04-24T20:50:44.203",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889957,1745527844214,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:44.214",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889958,1745527844224,"fUST",-381.56721121,0.00016712,2,"2025-04-24T20:50:44.224",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889959,1745527844234,"fUST",-1289.11,0.00016712,2,"2025-04-24T20:50:44.234",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889960,1745527844244,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.244",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889961,1745527844254,"fUST",-572.53096279,0.00016712,2,"2025-04-24T20:50:44.254",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889962,1745527844265,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.265",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889963,1745527844275,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.275",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889964,1745527844284,"fUST",-674.45,0.00016712,2,"2025-04-24T20:50:44.284",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889965,1745527844294,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.294",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889966,1745527844304,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.304",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889967,1745527844315,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889968,1745527844326,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.326",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889969,1745527844335,"fUST",-529.37,0.00016712,2,"2025-04-24T20:50:44.335",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889970,1745527844345,"fUST",-537.25,0.00016712,2,"2025-04-24T20:50:44.345",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889971,1745527844355,"fUST",-593.29,0.00016712,2,"2025-04-24T20:50:44.355",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889972,1745527844365,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.365",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889973,1745527844375,"fUST",-895.39,0.00016712,2,"2025-04-24T20:50:44.375",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889974,1745527844386,"fUST",-569.84,0.00016712,2,"2025-04-24T20:50:44.386",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889975,1745527844396,"fUST",-624.29,0.00016712,2,"2025-04-24T20:50:44.396",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889976,1745527844406,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.406",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889977,1745527844416,"fUST",-656.38,0.00016712,2,"2025-04-24T20:50:44.416",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889978,1745527844426,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.426",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889979,1745527844436,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.436",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889980,1745527844446,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.446",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889981,1745527844457,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.457",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889982,1745527844467,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.467",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889983,1745527844477,"fUST",-690.02,0.00016712,2,"2025-04-24T20:50:44.477",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889984,1745527844487,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.487",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889985,1745527844498,"fUST",-525.01,0.00016712,2,"2025-04-24T20:50:44.498",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889986,1745527844509,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.509",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889987,1745527844522,"fUST",-582.0637556,0.00016712,2,"2025-04-24T20:50:44.522",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889988,1745527844533,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.533",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889989,1745527844543,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.543",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889990,1745527844552,"fUST",-1123.06,0.00016712,2,"2025-04-24T20:50:44.552",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889991,1745527844561,"fUST",-240.7008832,0.00016712,2,"2025-04-24T20:50:44.561",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889992,1745527844576,"fUST",-259.2991168,0.00016712,2,"2025-04-24T20:50:44.576",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889993,1745527844586,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.586",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889994,1745527844596,"fUST",-115.9597802,0.00016712,2,"2025-04-24T20:50:44.596",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889995,1745527844609,"fUST",-730.7902198,0.00016712,2,"2025-04-24T20:50:44.609",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889996,1745527844619,"fUST",-662.43,0.00016712,2,"2025-04-24T20:50:44.619",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889997,1745527844630,"fUST",-126.99887265,0.00016712,2,"2025-04-24T20:50:44.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889998,1745527844649,"fUST",-500.0,0.00016438,2,"2025-04-24T20:50:44.649",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358889999,1745527844660,"fUST",-373.00112735,0.00016712,2,"2025-04-24T20:50:44.660",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890000,1745527844670,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.670",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890001,1745527844681,"fUST",-656.37,0.00016712,2,"2025-04-24T20:50:44.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890002,1745527844691,"fUST",-150.24577925,0.00016712,2,"2025-04-24T20:50:44.691",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890003,1745527844708,"fUST",-812.34422075,0.00016712,2,"2025-04-24T20:50:44.708",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890004,1745527844718,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.718",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890005,1745527844728,"fUST",-2846.12,0.00016712,2,"2025-04-24T20:50:44.728",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890006,1745527844738,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890007,1745527844749,"fUST",-2802.22,0.00016712,2,"2025-04-24T20:50:44.749",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890008,1745527844760,"fUST",-377.28574707,0.00016712,2,"2025-04-24T20:50:44.760",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890009,1745527844770,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.770",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890010,1745527844780,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.780",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890011,1745527844790,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.790",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890012,1745527844800,"fUST",-719.11,0.00016712,2,"2025-04-24T20:50:44.800",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890013,1745527844810,"fUST",-1102.57,0.00016712,2,"2025-04-24T20:50:44.810",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890014,1745527844820,"fUST",-1083.2,0.00016712,2,"2025-04-24T20:50:44.820",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890015,1745527844829,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.829",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890016,1745527844839,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.839",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890017,1745527844850,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.850",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890018,1745527844859,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.859",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890019,1745527844869,"fUST",-2636.59,0.00016712,2,"2025-04-24T20:50:44.869",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890020,1745527844879,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890021,1745527844889,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.889",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890022,1745527844899,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890023,1745527844909,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890024,1745527844919,"fUST",-755.23,0.00016712,2,"2025-04-24T20:50:44.919",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890025,1745527844930,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.930",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890026,1745527844940,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.940",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890027,1745527844951,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.951",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890028,1745527844961,"fUST",-1049.76,0.00016712,2,"2025-04-24T20:50:44.961",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890029,1745527844971,"fUST",-291.17926316,0.00016712,2,"2025-04-24T20:50:44.971",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890030,1745527844982,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.982",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890031,1745527844993,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:44.993",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890032,1745527845004,"fUST",-541.77,0.00016712,2,"2025-04-24T20:50:45.004",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890033,1745527845015,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.015",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890034,1745527845025,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.025",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890035,1745527845035,"fUST",-602.47023159,0.00016712,2,"2025-04-24T20:50:45.035",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890036,1745527845048,"fUST",-1028.35,0.00016712,2,"2025-04-24T20:50:45.048",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890037,1745527845058,"fUST",-3138.81,0.00016712,2,"2025-04-24T20:50:45.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890038,1745527845068,"fUST",-1213.86,0.00016712,2,"2025-04-24T20:50:45.068",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890039,1745527845078,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.078",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890040,1745527845089,"fUST",-726.98,0.00016712,2,"2025-04-24T20:50:45.089",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890041,1745527845100,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.100",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890042,1745527845110,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.110",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890043,1745527845123,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.123",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890044,1745527845134,"fUST",-749.74,0.00016712,2,"2025-04-24T20:50:45.134",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890045,1745527845337,"fUST",-2253.57,0.00016712,2,"2025-04-24T20:50:45.337",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890046,1745527845347,"fUST",-4258.19,0.00016712,2,"2025-04-24T20:50:45.347",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890047,1745527845358,"fUST",-2744.15,0.00016712,2,"2025-04-24T20:50:45.358",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890048,1745527845367,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.367",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890049,1745527845377,"fUST",-646.32,0.00016712,2,"2025-04-24T20:50:45.377",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890050,1745527845387,"fUST",-3749.55,0.00016712,2,"2025-04-24T20:50:45.387",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890051,1745527845397,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.397",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890052,1745527845417,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.417",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890053,1745527845429,"fUST",-587.95,0.00016712,2,"2025-04-24T20:50:45.429",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890054,1745527845440,"fUST",-525.11,0.00016712,2,"2025-04-24T20:50:45.440",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890055,1745527845450,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.450",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890056,1745527845461,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.461",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890057,1745527845471,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.471",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890058,1745527845482,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.482",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890059,1745527845492,"fUST",-753.35,0.00016712,2,"2025-04-24T20:50:45.492",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890060,1745527845503,"fUST",-808.74,0.00016712,2,"2025-04-24T20:50:45.503",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890061,1745527845513,"fUST",-5273.86,0.00016712,2,"2025-04-24T20:50:45.513",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890062,1745527845524,"fUST",-2947.06,0.00016712,2,"2025-04-24T20:50:45.524",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890063,1745527845534,"fUST",-581.18,0.00016712,2,"2025-04-24T20:50:45.534",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890064,1745527845545,"fUST",-780.31,0.00016712,2,"2025-04-24T20:50:45.545",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890065,1745527845556,"fUST",-6220.51,0.00016712,2,"2025-04-24T20:50:45.556",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890066,1745527845567,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.567",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890067,1745527845578,"fUST",-698.79,0.00016712,2,"2025-04-24T20:50:45.578",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890068,1745527845588,"fUST",-2119.14,0.00016712,2,"2025-04-24T20:50:45.588",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890069,1745527845599,"fUST",-531.12,0.00016712,2,"2025-04-24T20:50:45.599",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890070,1745527845610,"fUST",-553.11,0.00016712,2,"2025-04-24T20:50:45.610",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890071,1745527845620,"fUST",-1259.94,0.00016712,2,"2025-04-24T20:50:45.620",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890072,1745527845630,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.630",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890073,1745527845640,"fUST",-555.35,0.00016712,2,"2025-04-24T20:50:45.640",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890074,1745527845650,"fUST",-568.68,0.00016712,2,"2025-04-24T20:50:45.650",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890075,1745527845660,"fUST",-1096.99,0.00016712,2,"2025-04-24T20:50:45.660",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890076,1745527845671,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890077,1745527845681,"fUST",-2894.46,0.00016712,2,"2025-04-24T20:50:45.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890078,1745527845691,"fUST",-912.74,0.00016712,2,"2025-04-24T20:50:45.691",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890079,1745527845701,"fUST",-1055.64,0.00016712,2,"2025-04-24T20:50:45.701",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890080,1745527845711,"fUST",-728.57,0.00016712,2,"2025-04-24T20:50:45.711",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890081,1745527845723,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.723",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890082,1745527845733,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.733",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890083,1745527845743,"fUST",-500.0,0.00016712,2,"2025-04-24T20:50:45.743",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890084,1745527845754,"fUST",-5740.36,0.00016712,2,"2025-04-24T20:50:45.754",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890085,1745527845765,"fUST",-153.0,0.0001674,2,"2025-04-24T20:50:45.765",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890086,1745527845775,"fUST",-153.0,0.0001674,2,"2025-04-24T20:50:45.775",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890087,1745527845787,"fUST",-153.0,0.0001674,2,"2025-04-24T20:50:45.787",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890088,1745527845796,"fUST",-153.0,0.0001674,2,"2025-04-24T20:50:45.796",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890089,1745527845806,"fUST",-207.4,0.00016856,2,"2025-04-24T20:50:45.806",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890091,1745527845816,"fUST",-2958.4681267,0.00016889,2,"2025-04-24T20:50:45.816",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890092,1745527845826,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.826",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890093,1745527845836,"fUST",-604.88222949,0.00016986,2,"2025-04-24T20:50:45.836",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890094,1745527845846,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.846",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890095,1745527845857,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.857",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890096,1745527845867,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.867",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890097,1745527845879,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890098,1745527845890,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.890",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890099,1745527845902,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.902",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890100,1745527845913,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.913",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890101,1745527845924,"fUST",-988.27,0.00016986,2,"2025-04-24T20:50:45.924",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890102,1745527845935,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.935",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890104,1745527845945,"fUST",-502.24,0.00016986,2,"2025-04-24T20:50:45.945",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890106,1745527845956,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.956",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890107,1745527845965,"fUST",-908.36,0.00016986,2,"2025-04-24T20:50:45.965",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890108,1745527845975,"fUST",-662.16,0.00016986,2,"2025-04-24T20:50:45.975",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890109,1745527845986,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.986",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890110,1745527845995,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:45.995",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890111,1745527846006,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.006",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890112,1745527846021,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.021",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890113,1745527846030,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.030",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890114,1745527846043,"fUST",-1961.05,0.00016986,2,"2025-04-24T20:50:46.043",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890115,1745527846053,"fUST",-800.04,0.00016986,2,"2025-04-24T20:50:46.053",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890116,1745527846063,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.063",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890117,1745527846073,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.073",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890118,1745527846085,"fUST",-515.33,0.00016986,2,"2025-04-24T20:50:46.085",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890119,1745527846096,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.096",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890120,1745527846106,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.106",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890122,1745527846118,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.118",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890124,1745527846128,"fUST",-568.01,0.00016986,2,"2025-04-24T20:50:46.128",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890125,1745527846138,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.138",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890126,1745527846148,"fUST",-1211.82,0.00016986,2,"2025-04-24T20:50:46.148",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890127,1745527846158,"fUST",-1128.15,0.00016986,2,"2025-04-24T20:50:46.158",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890128,1745527846170,"fUST",-516.25,0.00016986,2,"2025-04-24T20:50:46.170",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890129,1745527846179,"fUST",-2516.91,0.00016986,2,"2025-04-24T20:50:46.179",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890130,1745527846189,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.189",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890131,1745527846199,"fUST",-1060.41,0.00016986,2,"2025-04-24T20:50:46.199",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890132,1745527846209,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.209",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890133,1745527846220,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.220",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890135,1745527846230,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.230",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890136,1745527846240,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.240",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890137,1745527846250,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.250",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890138,1745527846261,"fUST",-741.26,0.00016986,2,"2025-04-24T20:50:46.261",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890139,1745527846271,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.271",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890140,1745527846282,"fUST",-865.34,0.00016986,2,"2025-04-24T20:50:46.282",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890141,1745527846292,"fUST",-1149.39,0.00016986,2,"2025-04-24T20:50:46.292",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890142,1745527846302,"fUST",-546.66,0.00016986,2,"2025-04-24T20:50:46.302",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890143,1745527846312,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.312",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890144,1745527846322,"fUST",-970.08,0.00016986,2,"2025-04-24T20:50:46.322",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890146,1745527846332,"fUST",-744.47,0.00016986,2,"2025-04-24T20:50:46.332",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890148,1745527846342,"fUST",-1289.11,0.00016986,2,"2025-04-24T20:50:46.342",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890149,1745527846352,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.352",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890150,1745527846362,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.362",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890151,1745527846372,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.372",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890152,1745527846382,"fUST",-674.45,0.00016986,2,"2025-04-24T20:50:46.382",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890153,1745527846393,"fUST",-304.25917375,0.00016986,2,"2025-04-24T20:50:46.393",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890154,1745527846403,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.403",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890155,1745527846414,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.414",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890156,1745527846423,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.423",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890157,1745527846434,"fUST",-529.37,0.00016986,2,"2025-04-24T20:50:46.434",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890158,1745527846443,"fUST",-537.25,0.00016986,2,"2025-04-24T20:50:46.443",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890159,1745527846454,"fUST",-593.29,0.00016986,2,"2025-04-24T20:50:46.454",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890160,1745527846465,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.465",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890161,1745527846476,"fUST",-895.39,0.00016986,2,"2025-04-24T20:50:46.476",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890162,1745527846486,"fUST",-569.84,0.00016986,2,"2025-04-24T20:50:46.486",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890163,1745527846496,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.496",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890164,1745527846506,"fUST",-624.29,0.00016986,2,"2025-04-24T20:50:46.506",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890165,1745527846516,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.516",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890166,1745527846525,"fUST",-656.38,0.00016986,2,"2025-04-24T20:50:46.525",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890167,1745527846535,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.535",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890168,1745527846545,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.545",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890169,1745527846555,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.555",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890170,1745527846564,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.564",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890171,1745527846573,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.573",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890172,1745527846583,"fUST",-690.02,0.00016986,2,"2025-04-24T20:50:46.583",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890173,1745527846593,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.593",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890174,1745527846602,"fUST",-525.01,0.00016986,2,"2025-04-24T20:50:46.602",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890175,1745527846612,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.612",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890176,1745527846621,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.621",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890177,1745527846631,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.631",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890178,1745527846642,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.642",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890179,1745527846651,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.651",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890180,1745527846661,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.661",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890181,1745527846671,"fUST",-1123.06,0.00016986,2,"2025-04-24T20:50:46.671",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890182,1745527846681,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.681",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890183,1745527846692,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.692",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890184,1745527846701,"fUST",-846.75,0.00016986,2,"2025-04-24T20:50:46.701",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890185,1745527846710,"fUST",-662.43,0.00016986,2,"2025-04-24T20:50:46.710",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890186,1745527846719,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.719",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890187,1745527846729,"fUST",-328.80782677,0.00016986,2,"2025-04-24T20:50:46.729",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890188,1745527846738,"fUST",-656.37,0.00016986,2,"2025-04-24T20:50:46.738",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890189,1745527846747,"fUST",-962.59,0.00016986,2,"2025-04-24T20:50:46.747",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890190,1745527846757,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.757",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890191,1745527846766,"fUST",-2846.12,0.00016986,2,"2025-04-24T20:50:46.766",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890192,1745527846775,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.775",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890193,1745527846784,"fUST",-2802.22,0.00016986,2,"2025-04-24T20:50:46.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890194,1745527846794,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.794",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890195,1745527846804,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.804",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890196,1745527846814,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.814",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890197,1745527846823,"fUST",-719.11,0.00016986,2,"2025-04-24T20:50:46.823",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890198,1745527846832,"fUST",-1102.57,0.00016986,2,"2025-04-24T20:50:46.832",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890199,1745527846842,"fUST",-1083.2,0.00016986,2,"2025-04-24T20:50:46.842",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890200,1745527846851,"fUST",-608.85476039,0.00016986,2,"2025-04-24T20:50:46.851",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890201,1745527846860,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.860",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890202,1745527846870,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.870",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890203,1745527846879,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.879",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890204,1745527846889,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.889",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890205,1745527846899,"fUST",-151.0,0.00016986,2,"2025-04-24T20:50:46.899",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890206,1745527846909,"fUST",-2636.59,0.00016986,2,"2025-04-24T20:50:46.909",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890207,1745527846918,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.918",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890208,1745527846928,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.928",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890209,1745527846938,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.938",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890210,1745527846947,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:46.947",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890211,1745527846956,"fUST",-755.23,0.00016986,2,"2025-04-24T20:50:46.956",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890212,1745527846966,"fUST",-165.22826657,0.00016986,2,"2025-04-24T20:50:46.966",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890213,1745527846987,"fUST",-262.81,0.00016712,2,"2025-04-24T20:50:46.987",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890214,1745527846996,"fUST",-334.77173343,0.00016986,2,"2025-04-24T20:50:46.996",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890215,1745527847006,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.006",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890216,1745527847015,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.015",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890217,1745527847024,"fUST",-1049.76,0.00016986,2,"2025-04-24T20:50:47.024",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890218,1745527847035,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.035",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890219,1745527847049,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.049",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890220,1745527847058,"fUST",-541.77,0.00016986,2,"2025-04-24T20:50:47.058",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890221,1745527847067,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.067",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890222,1745527847077,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.077",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890223,1745527847086,"fUST",-1028.35,0.00016986,2,"2025-04-24T20:50:47.086",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890224,1745527847097,"fUST",-2854.93943922,0.00016986,2,"2025-04-24T20:50:47.097",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890225,1745527847270,"fUST",-351.59094771,0.00016438,2,"2025-04-24T20:50:47.270",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890226,1745527847285,"fUST",-152.30079613,0.00016438,2,"2025-04-24T20:50:47.285",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890227,1745527847295,"fUST",-283.87056078,0.00016986,2,"2025-04-24T20:50:47.295",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890228,1745527847305,"fUST",-1213.86,0.00016986,2,"2025-04-24T20:50:47.305",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890229,1745527847315,"fUST",-171.06674618,0.00016986,2,"2025-04-24T20:50:47.315",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890230,1745527847324,"fUST",-726.98,0.00016986,2,"2025-04-24T20:50:47.324",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890231,1745527847334,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.334",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890232,1745527847344,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.344",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890233,1745527847354,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.354",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890234,1745527847363,"fUST",-749.74,0.00016986,2,"2025-04-24T20:50:47.363",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890235,1745527847373,"fUST",-2253.57,0.00016986,2,"2025-04-24T20:50:47.373",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890236,1745527847382,"fUST",-4258.19,0.00016986,2,"2025-04-24T20:50:47.382",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890237,1745527847391,"fUST",-2744.15,0.00016986,2,"2025-04-24T20:50:47.391",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890238,1745527847401,"fUST",-500.0,0.00016986,2,"2025-04-24T20:50:47.401",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890239,1745527847411,"fUST",-53.61458391,0.00016986,2,"2025-04-24T20:50:47.411",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890240,1745527851998,"fUST",593.86840877,0.0001496,2,"2025-04-24T20:50:51.998",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890241,1745527902130,"fUST",500.0,0.00024,120,"2025-04-24T20:51:42.130",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890242,1745527902865,"fUST",500.0,0.00024,120,"2025-04-24T20:51:42.865",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890243,1745527903607,"fUST",500.0,0.00024,120,"2025-04-24T20:51:43.607",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890244,1745527904371,"fUST",500.0,0.00024,120,"2025-04-24T20:51:44.371",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890245,1745527905108,"fUST",500.0,0.00024,120,"2025-04-24T20:51:45.108",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890246,1745527905856,"fUST",500.0,0.00024,120,"2025-04-24T20:51:45.856",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890247,1745527906610,"fUST",500.0,0.00024,120,"2025-04-24T20:51:46.610",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890248,1745527907565,"fUST",404.06,0.00024,120,"2025-04-24T20:51:47.565",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890249,1745527984128,"fUST",212.56106331,0.0001496,2,"2025-04-24T20:53:04.128",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890250,1745527996748,"fUST",1000.0,0.0001496,2,"2025-04-24T20:53:16.748",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890251,1745528051896,"fUST",4244.22213168,0.00014957,2,"2025-04-24T20:54:11.896",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890252,1745528168784,"fUST",183.9020042,0.00014551,2,"2025-04-24T20:56:08.784",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890253,1745528307528,"fUST",519.6348577,0.00014954,2,"2025-04-24T20:58:27.528",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890254,1745528392299,"fUST",3395.37770532,0.00014953,2,"2025-04-24T20:59:52.299",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890255,1745528394557,"fUST",1387.5280361,0.00014782,2,"2025-04-24T20:59:54.557",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890256,1745528450755,"fUST",706.6763947,0.00014952,2,"2025-04-24T21:00:50.755",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890257,1745528524572,"fUST",214.2436162,0.00014952,2,"2025-04-24T21:02:04.572",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890258,1745528527761,"fUST",454.68050047,0.00014951,2,"2025-04-24T21:02:07.761",0.0004088,36.73,0.8307354425041255,550120707.3580129]
[358890261,1745528733363,"fUST",2716.30216428,0.00014949,2,"2025-04-24T21:05:33.363",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890262,1745528746282,"fUST",397.84543792,0.00014949,2,"2025-04-24T21:05:46.282",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890269,1745528852125,"fUST",-300.0,0.00015046,2,"2025-04-24T21:07:32.125",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890270,1745528852148,"fUST",-500.0,0.00015047,2,"2025-04-24T21:07:32.148",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890271,1745528852178,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890272,1745528852208,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.208",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890273,1745528852246,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.246",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890274,1745528852284,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.284",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890275,1745528852319,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.319",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890276,1745528852356,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.356",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890277,1745528852394,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.394",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890278,1745528852424,"fUST",-500.0,0.00015047,2,"2025-04-24T21:07:32.424",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890279,1745528852463,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.463",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890280,1745528852500,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.500",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890281,1745528852535,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.535",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890282,1745528852573,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.573",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890283,1745528852609,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.609",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890284,1745528852643,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.643",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890285,1745528852677,"fUST",-1413.31643378,0.00015047,2,"2025-04-24T21:07:32.677",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890286,1745528852713,"fUST",-95.89194416,0.00015047,2,"2025-04-24T21:07:32.713",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890290,1745528968078,"fUST",-300.0,0.00015046,2,"2025-04-24T21:09:28.078",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890291,1745528968099,"fUST",-338.2082923,0.00015046,2,"2025-04-24T21:09:28.099",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890292,1745528968131,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.131",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890293,1745528968162,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.162",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890294,1745528968189,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.189",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890295,1745528968218,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.218",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890296,1745528968244,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.244",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890297,1745528968270,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.270",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890298,1745528968297,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.297",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890299,1745528968326,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.326",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890300,1745528968354,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.354",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890301,1745528968382,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.382",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890302,1745528968410,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.410",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890303,1745528968441,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.441",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890304,1745528968466,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.466",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890305,1745528968492,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.492",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890306,1745528968519,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.519",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890307,1745528968546,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.546",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890308,1745528968572,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.572",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890309,1745528968598,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.598",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890310,1745528968624,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.624",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890311,1745528968648,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.648",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890312,1745528968674,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.674",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890313,1745528968698,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890314,1745528968724,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.724",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890315,1745528968749,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.749",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890316,1745528968775,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.775",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890317,1745528968799,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.799",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890318,1745528968823,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.823",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890319,1745528968848,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.848",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890320,1745528968873,"fUST",-500.0,0.00015046,2,"2025-04-24T21:09:28.873",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890321,1745528968898,"fUST",-460.83798929,0.00015046,2,"2025-04-24T21:09:28.898",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890322,1745528970172,"fUST",281.8257478,0.00014799,2,"2025-04-24T21:09:30.172",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890325,1745528986802,"fUST",348.11475818,0.00014946,2,"2025-04-24T21:09:46.802",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890329,1745529032491,"fUST",-300.0,0.00015045,2,"2025-04-24T21:10:32.491",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890330,1745529032501,"fUST",-527.0,0.00015045,2,"2025-04-24T21:10:32.501",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890331,1745529032512,"fUST",-300.0,0.00015045,2,"2025-04-24T21:10:32.512",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890332,1745529032522,"fUST",-39.16201071,0.00015046,2,"2025-04-24T21:10:32.522",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890333,1745529032532,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.532",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890334,1745529032542,"fUST",-611.18012392,0.00015046,2,"2025-04-24T21:10:32.542",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890335,1745529032551,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.551",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890336,1745529032560,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.560",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890337,1745529032570,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.570",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890338,1745529032580,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.580",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890339,1745529032589,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.589",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890340,1745529032599,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.599",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890341,1745529032609,"fUST",-500.0,0.00015046,2,"2025-04-24T21:10:32.609",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890342,1745529032618,"fUST",-4941.57531763,0.00015046,2,"2025-04-24T21:10:32.618",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890343,1745529032631,"fUST",-2258.99737925,0.00015046,2,"2025-04-24T21:10:32.631",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890350,1745529038463,"fUST",-3408.96666995,0.00015046,2,"2025-04-24T21:10:38.463",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890351,1745529038473,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.473",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890352,1745529038483,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.483",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890353,1745529038492,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.492",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890354,1745529038502,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.502",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890355,1745529038511,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.511",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890356,1745529038521,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890357,1745529038531,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.531",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890358,1745529038540,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.540",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890359,1745529038549,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.549",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890360,1745529038559,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.559",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890361,1745529038569,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.569",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890362,1745529038578,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.578",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890363,1745529038587,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.587",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890364,1745529038597,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.597",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890365,1745529038606,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.606",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890366,1745529038618,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.618",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890367,1745529038628,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.628",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890368,1745529038637,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.637",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890369,1745529038647,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.647",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890370,1745529038657,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.657",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890371,1745529038667,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.667",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890372,1745529038676,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.676",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890373,1745529038686,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.686",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890374,1745529038695,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.695",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890375,1745529038704,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.704",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890376,1745529038714,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.714",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890377,1745529038723,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.723",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890378,1745529038733,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.733",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890379,1745529038742,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.742",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890380,1745529038752,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.752",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890381,1745529038762,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.762",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890382,1745529038772,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.772",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890383,1745529038781,"fUST",-10609.53936683,0.00015046,2,"2025-04-24T21:10:38.781",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890384,1745529038790,"fUST",-1427.25888605,0.00015046,2,"2025-04-24T21:10:38.790",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890385,1745529038800,"fUST",-20727.5709267,0.00015273,2,"2025-04-24T21:10:38.800",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890386,1745529038809,"fUST",-2716.30216424,0.00015279,2,"2025-04-24T21:10:38.809",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890387,1745529038819,"fUST",-2716.30216424,0.00015609,2,"2025-04-24T21:10:38.819",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890388,1745529038828,"fUST",-2716.30216424,0.00015939,2,"2025-04-24T21:10:38.828",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890389,1745529038838,"fUST",-250.0,0.00016141,2,"2025-04-24T21:10:38.838",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890390,1745529038847,"fUST",-459.4576944,0.00016241,2,"2025-04-24T21:10:38.847",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890391,1745529038857,"fUST",-2716.30216424,0.00016269,2,"2025-04-24T21:10:38.857",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890392,1745529038866,"fUST",-370000.0,0.00016338,2,"2025-04-24T21:10:38.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890393,1745529038876,"fUST",-593.84641577,0.00016369,2,"2025-04-24T21:10:38.876",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890394,1745529038885,"fUST",-500.0,0.00016373,2,"2025-04-24T21:10:38.885",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890395,1745529038895,"fUST",-500.0,0.00016373,2,"2025-04-24T21:10:38.895",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890396,1745529038905,"fUST",-500.0,0.00016373,2,"2025-04-24T21:10:38.905",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890397,1745529038914,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.914",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890398,1745529038924,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.924",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890399,1745529038933,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.933",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890400,1745529038943,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.943",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890401,1745529038954,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.954",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890402,1745529038963,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.963",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890403,1745529038973,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.973",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890404,1745529038982,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:38.982",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890405,1745529038992,"fUST",-1034.14,0.00016438,2,"2025-04-24T21:10:38.992",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890406,1745529039003,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.003",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890407,1745529039012,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.012",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890408,1745529039024,"fUST",-315.50319428,0.00016438,2,"2025-04-24T21:10:39.024",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890409,1745529039034,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.034",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890410,1745529039044,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.044",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890411,1745529039055,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.055",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890412,1745529039064,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.064",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890413,1745529039075,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.075",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890414,1745529039084,"fUST",-169.84301728,0.00016438,2,"2025-04-24T21:10:39.084",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890415,1745529039097,"fUST",-330.15698272,0.00016438,2,"2025-04-24T21:10:39.097",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890416,1745529039107,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.107",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890417,1745529039117,"fUST",-500.73066007,0.00016438,2,"2025-04-24T21:10:39.117",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890418,1745529039127,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.127",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890419,1745529039138,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.138",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890420,1745529039148,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.148",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890421,1745529039158,"fUST",-543.85,0.00016438,2,"2025-04-24T21:10:39.158",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890422,1745529039167,"fUST",-525.87971591,0.00016438,2,"2025-04-24T21:10:39.167",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890423,1745529039178,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890424,1745529039191,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.191",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890425,1745529039200,"fUST",-1797.63,0.00016438,2,"2025-04-24T21:10:39.200",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890426,1745529039211,"fUST",-733.37,0.00016438,2,"2025-04-24T21:10:39.211",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890427,1745529039220,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.220",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890428,1745529039229,"fUST",-632.52,0.00016438,2,"2025-04-24T21:10:39.229",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890429,1745529039239,"fUST",-492.80736166,0.00016438,2,"2025-04-24T21:10:39.239",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890430,1745529039251,"fUST",-7.19263834,0.00016438,2,"2025-04-24T21:10:39.251",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890431,1745529039261,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.261",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890432,1745529039270,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.270",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890433,1745529039280,"fUST",-14.33981366,0.00016438,2,"2025-04-24T21:10:39.280",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890434,1745529039291,"fUST",-485.66018634,0.00016438,2,"2025-04-24T21:10:39.291",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890435,1745529039301,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.301",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890436,1745529039310,"fUST",-512.34,0.00016438,2,"2025-04-24T21:10:39.310",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890437,1745529039320,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:39.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890438,1745529039330,"fUST",-8.40409713,0.00016438,2,"2025-04-24T21:10:39.330",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890441,1745529040094,"fUST",-491.59590287,0.00016438,2,"2025-04-24T21:10:40.094",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890442,1745529040104,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.104",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890443,1745529040113,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.113",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890444,1745529040123,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.123",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890445,1745529040133,"fUST",-883.61,0.00016438,2,"2025-04-24T21:10:40.133",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890447,1745529040142,"fUST",-505.30431843,0.00016438,2,"2025-04-24T21:10:40.142",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890448,1745529040152,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.152",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890449,1745529040161,"fUST",-399.0784713,0.00016438,2,"2025-04-24T21:10:40.161",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890450,1745529040171,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.171",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890451,1745529040180,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.180",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890452,1745529040189,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.189",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890453,1745529040198,"fUST",-936.14,0.00016438,2,"2025-04-24T21:10:40.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890454,1745529040207,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.207",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890455,1745529040216,"fUST",-502.26735661,0.00016438,2,"2025-04-24T21:10:40.216",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890456,1745529040229,"fUST",-7.45528582,0.00016438,2,"2025-04-24T21:10:40.229",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890457,1745529040238,"fUST",-864.1790579,0.00016438,2,"2025-04-24T21:10:40.238",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890458,1745529040250,"fUST",-1442.9909421,0.00016438,2,"2025-04-24T21:10:40.250",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890459,1745529040260,"fUST",-505.18507414,0.00016438,2,"2025-04-24T21:10:40.260",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890460,1745529040270,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.270",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890461,1745529040279,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.279",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890462,1745529040288,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.288",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890463,1745529040298,"fUST",-506.67288113,0.00016438,2,"2025-04-24T21:10:40.298",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890464,1745529040308,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.308",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890465,1745529040318,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.318",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890466,1745529040328,"fUST",-501.62148324,0.00016438,2,"2025-04-24T21:10:40.328",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890467,1745529040338,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.338",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890468,1745529040351,"fUST",-1030.44,0.00016438,2,"2025-04-24T21:10:40.351",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890469,1745529040360,"fUST",-504.13450546,0.00016438,2,"2025-04-24T21:10:40.360",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890470,1745529040374,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.374",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890471,1745529040384,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.384",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890472,1745529040393,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.393",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890473,1745529040403,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.403",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890474,1745529040412,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.412",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890475,1745529040422,"fUST",-309.45511398,0.00016438,2,"2025-04-24T21:10:40.422",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890476,1745529040434,"fUST",-370.03488602,0.00016438,2,"2025-04-24T21:10:40.434",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890477,1745529040444,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.444",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890478,1745529040454,"fUST",-118.79277383,0.00016438,2,"2025-04-24T21:10:40.454",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890479,1745529040465,"fUST",-381.20722617,0.00016438,2,"2025-04-24T21:10:40.465",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890480,1745529040475,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.475",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890481,1745529040485,"fUST",-200.95080609,0.00016438,2,"2025-04-24T21:10:40.485",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890482,1745529040500,"fUST",-918.57,0.00016438,2,"2025-04-24T21:10:40.500",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890483,1745529040510,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.510",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890484,1745529040519,"fUST",-602.3823,0.00016438,2,"2025-04-24T21:10:40.519",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890485,1745529040529,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.529",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890486,1745529040538,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.538",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890487,1745529040547,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.547",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890488,1745529040557,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.557",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890489,1745529040567,"fUST",-1053.61,0.00016438,2,"2025-04-24T21:10:40.567",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890490,1745529040577,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.577",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890491,1745529040587,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.587",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890492,1745529040596,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:40.596",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890493,1745529040606,"fUST",-659.09804345,0.00016438,2,"2025-04-24T21:10:40.606",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890494,1745529042733,"fUST",-283.56195655,0.00016438,2,"2025-04-24T21:10:42.733",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890495,1745529042744,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890496,1745529042754,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.754",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890497,1745529042764,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.764",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890498,1745529042774,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.774",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890499,1745529042784,"fUST",-682.43,0.00016438,2,"2025-04-24T21:10:42.784",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890500,1745529042794,"fUST",-844.33,0.00016438,2,"2025-04-24T21:10:42.794",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890501,1745529042803,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.803",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890502,1745529042813,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.813",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890503,1745529042823,"fUST",-1181.69,0.00016438,2,"2025-04-24T21:10:42.823",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890504,1745529042833,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.833",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890505,1745529042843,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.843",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890506,1745529042855,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.855",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890507,1745529042868,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.868",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890508,1745529042877,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.877",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890509,1745529042888,"fUST",-521.94,0.00016438,2,"2025-04-24T21:10:42.888",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890510,1745529042898,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.898",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890511,1745529042908,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.908",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890512,1745529042924,"fUST",-947.65,0.00016438,2,"2025-04-24T21:10:42.924",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890513,1745529042935,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.935",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890514,1745529042945,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.945",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890515,1745529042955,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.955",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890516,1745529042965,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.965",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890517,1745529042975,"fUST",-658.58,0.00016438,2,"2025-04-24T21:10:42.975",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890518,1745529042985,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:42.985",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890519,1745529042995,"fUST",-520.85142931,0.00016438,2,"2025-04-24T21:10:42.995",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890520,1745529043006,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.006",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890521,1745529043015,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890522,1745529043026,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.026",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890523,1745529043036,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.036",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890524,1745529043047,"fUST",-503.31382095,0.00016438,2,"2025-04-24T21:10:43.047",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890525,1745529043057,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.057",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890527,1745529043067,"fUST",-548.88449254,0.00016438,2,"2025-04-24T21:10:43.067",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890529,1745529043078,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.078",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890531,1745529043088,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.088",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890532,1745529043098,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.098",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890533,1745529043109,"fUST",-516.3,0.00016438,2,"2025-04-24T21:10:43.109",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890534,1745529043119,"fUST",-524.48,0.00016438,2,"2025-04-24T21:10:43.119",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890535,1745529043129,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.129",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890536,1745529043139,"fUST",-874.78,0.00016438,2,"2025-04-24T21:10:43.139",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890537,1745529043149,"fUST",-549.79,0.00016438,2,"2025-04-24T21:10:43.149",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890538,1745529043159,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890539,1745529043169,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.169",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890541,1745529043179,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.179",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890543,1745529043189,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.189",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890545,1745529043200,"fUST",-400.0,0.00016438,2,"2025-04-24T21:10:43.200",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890547,1745529043210,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.210",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890548,1745529043221,"fUST",-528.46195602,0.00016438,2,"2025-04-24T21:10:43.221",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890549,1745529043232,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.232",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890550,1745529043241,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.241",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890551,1745529043251,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.251",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890552,1745529043261,"fUST",-639.94,0.00016438,2,"2025-04-24T21:10:43.261",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890553,1745529043270,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.270",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890554,1745529043280,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.280",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890555,1745529043291,"fUST",-417.55234371,0.00016438,2,"2025-04-24T21:10:43.291",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890556,1745529043302,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.302",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890557,1745529043311,"fUST",-195.17968762,0.00016438,2,"2025-04-24T21:10:43.311",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890558,1745529043323,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.323",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890559,1745529043332,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.332",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890560,1745529043343,"fUST",-517.30444048,0.00016438,2,"2025-04-24T21:10:43.343",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890561,1745529043355,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.355",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890562,1745529043365,"fUST",-620.73410057,0.00016438,2,"2025-04-24T21:10:43.365",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890563,1745529043375,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.375",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890564,1745529043385,"fUST",-503.29216947,0.00016438,2,"2025-04-24T21:10:43.385",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890565,1745529043395,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.395",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890566,1745529043406,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.406",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890567,1745529043418,"fUST",-317.27692035,0.00016438,2,"2025-04-24T21:10:43.418",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890568,1745529043428,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.428",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890569,1745529043438,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.438",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890570,1745529043448,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.448",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890571,1745529043460,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.460",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890572,1745529043471,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.471",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890573,1745529043480,"fUST",-512.55,0.00016438,2,"2025-04-24T21:10:43.480",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890574,1745529043490,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.490",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890575,1745529043499,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.499",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890576,1745529043511,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.511",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890577,1745529043520,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.520",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890578,1745529043530,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.530",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890579,1745529043540,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.540",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890580,1745529043551,"fUST",-277.99723843,0.00016438,2,"2025-04-24T21:10:43.551",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890581,1745529043562,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.562",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890582,1745529043571,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.571",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890583,1745529043581,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.581",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890584,1745529043591,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.591",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890585,1745529043601,"fUST",-503.14370427,0.00016438,2,"2025-04-24T21:10:43.601",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890586,1745529043611,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.611",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890587,1745529043621,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.621",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890588,1745529043631,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.631",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890589,1745529043640,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.640",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890590,1745529043650,"fUST",-501.31780686,0.00016438,2,"2025-04-24T21:10:43.650",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890591,1745529043660,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.660",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890592,1745529043671,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.671",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890593,1745529043681,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.681",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890594,1745529043691,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890595,1745529043702,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.702",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890597,1745529043715,"fUST",-3253.28,0.00016438,2,"2025-04-24T21:10:43.715",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890599,1745529043728,"fUST",-217.10001475,0.00016438,2,"2025-04-24T21:10:43.728",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890600,1745529043740,"fUST",-5501.17,0.00016438,2,"2025-04-24T21:10:43.740",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890601,1745529043750,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.750",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890602,1745529043760,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.760",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890603,1745529043769,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.769",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890604,1745529043779,"fUST",-1029.48,0.00016438,2,"2025-04-24T21:10:43.779",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890605,1745529043789,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.789",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890606,1745529043799,"fUST",-422.83560475,0.00016438,2,"2025-04-24T21:10:43.799",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890607,1745529043808,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.808",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890608,1745529043818,"fUST",-601.67,0.00016438,2,"2025-04-24T21:10:43.818",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890609,1745529043827,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.827",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890610,1745529043837,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.837",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890611,1745529043846,"fUST",-2568.71,0.00016438,2,"2025-04-24T21:10:43.846",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890612,1745529043856,"fUST",-776.19,0.00016438,2,"2025-04-24T21:10:43.856",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890613,1745529043865,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.865",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890614,1745529043875,"fUST",-2608.94,0.00016438,2,"2025-04-24T21:10:43.875",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890615,1745529043884,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.884",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890616,1745529043892,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.892",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890617,1745529043902,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.902",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890618,1745529043911,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.911",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890619,1745529043921,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.921",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890620,1745529043931,"fUST",-607.23,0.00016438,2,"2025-04-24T21:10:43.931",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890621,1745529043940,"fUST",-659.18,0.00016438,2,"2025-04-24T21:10:43.940",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890622,1745529043950,"fUST",-372.76242901,0.00016438,2,"2025-04-24T21:10:43.950",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890623,1745529043959,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.959",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890624,1745529043971,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.971",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890625,1745529043981,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.981",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890626,1745529043992,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:43.992",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890627,1745529044002,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.002",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890628,1745529044015,"fUST",-503.79091632,0.00016438,2,"2025-04-24T21:10:44.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890629,1745529044025,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.025",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890630,1745529044036,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.036",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890631,1745529044046,"fUST",-1010.69,0.00016438,2,"2025-04-24T21:10:44.046",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890632,1745529044056,"fUST",-593.93519418,0.00016438,2,"2025-04-24T21:10:44.056",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890633,1745529044066,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.066",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890634,1745529044075,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.075",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890635,1745529044085,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.085",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890636,1745529044094,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.094",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890637,1745529044104,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.104",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890638,1745529044115,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.115",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890639,1745529044126,"fUST",-992.93,0.00016438,2,"2025-04-24T21:10:44.126",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890640,1745529044136,"fUST",-2416.88,0.00016438,2,"2025-04-24T21:10:44.136",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890641,1745529044147,"fUST",-502.62516301,0.00016438,2,"2025-04-24T21:10:44.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890642,1745529044159,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890643,1745529044169,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.169",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890644,1745529044179,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.179",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890645,1745529044189,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.189",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890646,1745529044200,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.200",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890647,1745529044211,"fUST",-504.5770294,0.00016438,2,"2025-04-24T21:10:44.211",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890648,1745529044221,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.221",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890649,1745529044231,"fUST",-503.07774411,0.00016438,2,"2025-04-24T21:10:44.231",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890650,1745529044242,"fUST",-692.29,0.00016438,2,"2025-04-24T21:10:44.242",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890651,1745529044252,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.252",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890652,1745529044262,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.262",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890653,1745529044272,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.272",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890654,1745529044283,"fUST",-905.92,0.00016438,2,"2025-04-24T21:10:44.283",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890655,1745529044293,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.293",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890656,1745529044303,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.303",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890657,1745529044313,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.313",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890658,1745529044323,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.323",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890659,1745529044333,"fUST",-167.32404216,0.00016438,2,"2025-04-24T21:10:44.333",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890660,1745529044343,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.343",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890661,1745529044360,"fUST",-371.4452492,0.00016438,2,"2025-04-24T21:10:44.360",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890662,1745529044370,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.370",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890663,1745529044382,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.382",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890664,1745529044394,"fUST",-883.5,0.00016438,2,"2025-04-24T21:10:44.394",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890665,1745529044406,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.406",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890666,1745529044417,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.417",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890667,1745529044427,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.427",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890668,1745529044438,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.438",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890669,1745529044448,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.448",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890670,1745529044459,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.459",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890671,1745529044470,"fUST",-500.45262469,0.00016438,2,"2025-04-24T21:10:44.470",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890672,1745529044479,"fUST",-500.68969556,0.00016438,2,"2025-04-24T21:10:44.479",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890673,1745529044489,"fUST",-505.33011739,0.00016438,2,"2025-04-24T21:10:44.489",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890674,1745529044500,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.500",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890675,1745529044511,"fUST",-1112.71,0.00016438,2,"2025-04-24T21:10:44.511",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890676,1745529044522,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.522",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890677,1745529044534,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.534",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890678,1745529044546,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.546",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890679,1745529044557,"fUST",-832.66,0.00016438,2,"2025-04-24T21:10:44.557",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890680,1745529044567,"fUST",-3903.34,0.00016438,2,"2025-04-24T21:10:44.567",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890681,1745529044577,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.577",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890682,1745529044588,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.588",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890683,1745529044598,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.598",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890684,1745529044608,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.608",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890685,1745529044618,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.618",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890686,1745529044628,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.628",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890687,1745529044638,"fUST",-2515.47,0.00016438,2,"2025-04-24T21:10:44.638",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890688,1745529044647,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.647",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890689,1745529044658,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.658",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890690,1745529044669,"fUST",-982.03,0.00016438,2,"2025-04-24T21:10:44.669",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890691,1745529044679,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.679",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890692,1745529044689,"fUST",-584.11675788,0.00016438,2,"2025-04-24T21:10:44.689",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890693,1745529044699,"fUST",-308.30138745,0.00016438,2,"2025-04-24T21:10:44.699",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890694,1745529044715,"fUST",-191.69861255,0.00016438,2,"2025-04-24T21:10:44.715",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890695,1745529044875,"fUST",-666.4,0.00016438,2,"2025-04-24T21:10:44.875",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890696,1745529044886,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.886",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890697,1745529044896,"fUST",-687.26,0.00016438,2,"2025-04-24T21:10:44.896",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890698,1745529044905,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.905",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890699,1745529044916,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.916",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890700,1745529044926,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.926",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890701,1745529044935,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.935",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890702,1745529044945,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:44.945",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890703,1745529044955,"fUST",-563.45,0.00016438,2,"2025-04-24T21:10:44.955",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890704,1745529044965,"fUST",-2410.75964212,0.00016438,2,"2025-04-24T21:10:44.965",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890705,1745529044976,"fUST",-1365.28998582,0.00016438,2,"2025-04-24T21:10:44.976",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890706,1745529044989,"fUST",-58.18037206,0.00016438,2,"2025-04-24T21:10:44.989",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890707,1745529044999,"fUST",-752.09128888,0.00016438,2,"2025-04-24T21:10:44.999",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890708,1745529045091,"fUST",-443.80107595,0.00016438,2,"2025-04-24T21:10:45.091",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890709,1745529045104,"fUST",-717.62546026,0.00016438,2,"2025-04-24T21:10:45.104",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890717,1745529046604,"fUST",-903.44217491,0.00016438,2,"2025-04-24T21:10:46.604",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890718,1745529046614,"fUST",-617.15,0.00016438,2,"2025-04-24T21:10:46.614",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890719,1745529046623,"fUST",-3067.49,0.00016438,2,"2025-04-24T21:10:46.623",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890720,1745529046633,"fUST",-606.98,0.00016438,2,"2025-04-24T21:10:46.633",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890721,1745529046643,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:46.643",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890722,1745529046653,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:46.653",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890723,1745529046663,"fUST",-628.90698989,0.00016438,2,"2025-04-24T21:10:46.663",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890724,1745529046672,"fUST",-372.67114753,0.00016438,2,"2025-04-24T21:10:46.672",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890725,1745529046682,"fUST",-721.96,0.00016438,2,"2025-04-24T21:10:46.682",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890726,1745529046691,"fUST",-1647.49,0.00016438,2,"2025-04-24T21:10:46.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890727,1745529046701,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:46.701",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890728,1745529046710,"fUST",-820.6,0.00016438,2,"2025-04-24T21:10:46.710",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890729,1745529046720,"fUST",-503.23,0.00016438,2,"2025-04-24T21:10:46.720",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890730,1745529046729,"fUST",-6423.62,0.00016438,2,"2025-04-24T21:10:46.729",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890731,1745529046739,"fUST",-500.0,0.00016438,2,"2025-04-24T21:10:46.739",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890732,1745529046748,"fUST",-297.23106247,0.00016438,2,"2025-04-24T21:10:46.748",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890733,1745529072717,"fUST",500.0,0.00024,120,"2025-04-24T21:11:12.717",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890734,1745529083520,"fUST",316561.02106009,0.00014946,2,"2025-04-24T21:11:23.520",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890735,1745529083554,"fUST",28005.49358888,0.00014946,2,"2025-04-24T21:11:23.554",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890736,1745529105879,"fUST",571.18837782,0.00014947,2,"2025-04-24T21:11:45.879",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890737,1745529121878,"fUST",250.0,0.00014946,2,"2025-04-24T21:12:01.878",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890738,1745529190311,"fUST",8996.78026426,0.00014946,2,"2025-04-24T21:13:10.311",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890739,1745529206476,"fUST",238.471871,0.00014772,2,"2025-04-24T21:13:26.476",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890740,1745529318219,"fUST",370000.0,0.00014943,2,"2025-04-24T21:15:18.219",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890741,1745529401098,"fUST",529.002145,0.00014747,2,"2025-04-24T21:16:41.098",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890742,1745529409363,"fUST",12942.56382472,0.0001494,2,"2025-04-24T21:16:49.363",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890743,1745529442488,"fUST",540.96542535,0.0001494,2,"2025-04-24T21:17:22.488",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890744,1745529515478,"fUST",2638.83504823,0.00014939,2,"2025-04-24T21:18:35.478",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890746,1745529657723,"fUST",473.34474719,0.00014943,2,"2025-04-24T21:20:57.723",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890747,1745529750706,"fUST",10354.05105976,0.00014937,2,"2025-04-24T21:22:30.706",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890749,1745529880494,"fUST",414.1766538,0.00014936,2,"2025-04-24T21:24:40.494",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890750,1745529929931,"fUST",10000.0,0.00014465,2,"2025-04-24T21:25:29.931",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890753,1745530035119,"fUST",-300.0,0.00015033,2,"2025-04-24T21:27:15.119",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890754,1745530035140,"fUST",-417.80383656,0.00015034,2,"2025-04-24T21:27:15.140",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890755,1745530035161,"fUST",-311.57688688,0.00015034,2,"2025-04-24T21:27:15.161",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890756,1745530035192,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.192",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890757,1745530035212,"fUST",-165.35428321,0.00015034,2,"2025-04-24T21:27:15.212",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890758,1745530035242,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.242",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890759,1745530035271,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.271",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890760,1745530035301,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.301",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890761,1745530035329,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.329",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890762,1745530035358,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.358",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890763,1745530035387,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.387",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890764,1745530035418,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.418",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890765,1745530035449,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.449",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890766,1745530035482,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.482",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890767,1745530035512,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.512",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890768,1745530035541,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.541",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890769,1745530035571,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.571",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890770,1745530035600,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.600",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890771,1745530035627,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.627",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890772,1745530035656,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.656",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890773,1745530035685,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.685",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890774,1745530035714,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.714",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890775,1745530035747,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.747",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890776,1745530035777,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.777",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890777,1745530035809,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.809",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890778,1745530035838,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.838",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890779,1745530035866,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890780,1745530035896,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.896",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890781,1745530035926,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.926",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890782,1745530035956,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.956",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890783,1745530035986,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:15.986",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890784,1745530036015,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890785,1745530036046,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.046",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890786,1745530036076,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.076",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890787,1745530036108,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.108",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890788,1745530036140,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.140",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890789,1745530036171,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.171",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890790,1745530036202,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.202",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890791,1745530036233,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.233",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890792,1745530036263,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.263",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890793,1745530036293,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.293",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890794,1745530036320,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890795,1745530036348,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.348",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890796,1745530036377,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.377",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890797,1745530036407,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.407",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890798,1745530036435,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.435",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890799,1745530036465,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.465",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890800,1745530036495,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.495",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890801,1745530036523,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.523",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890802,1745530036552,"fUST",-614.62058349,0.00015034,2,"2025-04-24T21:27:16.552",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890803,1745530036574,"fUST",-500.0,0.00015034,2,"2025-04-24T21:27:16.574",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890804,1745530036596,"fUST",-382.47230118,0.00015034,2,"2025-04-24T21:27:16.596",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890805,1745530036618,"fUST",-500.0,0.00015034,2,"2025-04-24T21:27:16.618",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890806,1745530036640,"fUST",-500.0,0.00015034,2,"2025-04-24T21:27:16.640",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890807,1745530036663,"fUST",-143.25153046,0.00015034,2,"2025-04-24T21:27:16.663",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890808,1745530092734,"fUST",8283.2408478,0.00014934,2,"2025-04-24T21:28:12.734",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890809,1745530097728,"fUST",362.40457211,0.00014934,2,"2025-04-24T21:28:17.728",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890822,1745530120194,"fUST",3549.35883386,9e-05,2,"2025-04-24T21:28:40.194",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890825,1745530165108,"fUST",-300.0,0.00015033,2,"2025-04-24T21:29:25.108",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890826,1745530165132,"fUST",-5458.73496398,0.00015034,2,"2025-04-24T21:29:25.132",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890827,1745530227188,"fUST",422.831274,0.00014465,2,"2025-04-24T21:30:27.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890854,1745530232732,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.732",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890855,1745530232743,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.743",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890856,1745530232753,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.753",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890857,1745530232764,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.764",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890858,1745530232774,"fUST",-509.3208527,0.00015033,2,"2025-04-24T21:30:32.774",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890859,1745530232784,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.784",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890860,1745530232794,"fUST",-372.48775202,0.00015033,2,"2025-04-24T21:30:32.794",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890861,1745530232804,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.804",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890862,1745530232814,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.814",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890863,1745530232824,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.824",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890864,1745530232833,"fUST",-500.0,0.00015033,2,"2025-04-24T21:30:32.833",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890865,1745530232845,"fUST",-4517.41473371,0.00015034,2,"2025-04-24T21:30:32.845",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890866,1745530232856,"fUST",-300.0,0.00015284,2,"2025-04-24T21:30:32.856",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890867,1745530232867,"fUST",-300.0,0.00015284,2,"2025-04-24T21:30:32.867",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890869,1745530232877,"fUST",-8283.2408478,0.00015285,2,"2025-04-24T21:30:32.877",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890871,1745530232887,"fUST",-8283.2408478,0.00015636,2,"2025-04-24T21:30:32.887",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890874,1745530232897,"fUST",-1996.3172822,0.00015689,2,"2025-04-24T21:30:32.897",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890876,1745530232907,"fUST",-468.15827625,0.000157,2,"2025-04-24T21:30:32.907",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890878,1745530232917,"fUST",-436.45107106,0.000157,2,"2025-04-24T21:30:32.917",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890880,1745530232929,"fUST",-335.53007672,0.00015736,2,"2025-04-24T21:30:32.929",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890881,1745530232942,"fUST",-500.0,0.00015746,2,"2025-04-24T21:30:32.942",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890883,1745530232952,"fUST",-500.0,0.00015746,2,"2025-04-24T21:30:32.952",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890885,1745530232962,"fUST",-500.0,0.00015746,2,"2025-04-24T21:30:32.962",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890886,1745530232971,"fUST",-500.0,0.00015753,2,"2025-04-24T21:30:32.971",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890888,1745530232982,"fUST",-194.80074453,0.00015753,2,"2025-04-24T21:30:32.982",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890889,1745530232991,"fUST",-500.0,0.00015753,2,"2025-04-24T21:30:32.991",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890890,1745530233001,"fUST",-500.67474896,0.000158,2,"2025-04-24T21:30:33.001",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890891,1745530233012,"fUST",-500.0,0.000158,2,"2025-04-24T21:30:33.012",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890892,1745530233022,"fUST",-8283.2408478,0.00015987,2,"2025-04-24T21:30:33.022",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890893,1745530233033,"fUST",-250.0,0.00016337,2,"2025-04-24T21:30:33.033",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890894,1745530233043,"fUST",-8283.2408478,0.00016338,2,"2025-04-24T21:30:33.043",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890895,1745530233053,"fUST",-593.84641577,0.00016369,2,"2025-04-24T21:30:33.053",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890896,1745530233063,"fUST",-722.657589,0.00016424,2,"2025-04-24T21:30:33.063",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890897,1745530233073,"fUST",-248.88213999,0.00016438,2,"2025-04-24T21:30:33.073",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890898,1745530233084,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.084",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890899,1745530233095,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.095",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890900,1745530233106,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.106",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890901,1745530233116,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.116",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890902,1745530233127,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.127",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890903,1745530233138,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.138",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890904,1745530233149,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.149",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890905,1745530233159,"fUST",-606.16,0.00016438,2,"2025-04-24T21:30:33.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890906,1745530233170,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.170",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890907,1745530233181,"fUST",-960.9,0.00016438,2,"2025-04-24T21:30:33.181",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890908,1745530233191,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.191",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890909,1745530233202,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.202",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890910,1745530233213,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.213",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890911,1745530233223,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.223",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890912,1745530233233,"fUST",-440.81583519,0.00016438,2,"2025-04-24T21:30:33.233",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890913,1745530233435,"fUST",-59.18416481,0.00016438,2,"2025-04-24T21:30:33.435",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890914,1745530233447,"fUST",-428.12938607,0.00016438,2,"2025-04-24T21:30:33.447",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890915,1745530233468,"fUST",-596.46061393,0.00016438,2,"2025-04-24T21:30:33.468",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890916,1745530233478,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.478",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890917,1745530233490,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.490",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890918,1745530233500,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.500",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890919,1745530233510,"fUST",-328.63836151,0.00016438,2,"2025-04-24T21:30:33.510",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890920,1745530233520,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.520",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890921,1745530233530,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.530",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890922,1745530233540,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.540",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890923,1745530233550,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.550",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890924,1745530233560,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.560",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890925,1745530233570,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.570",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890926,1745530233580,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.580",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890927,1745530233590,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.590",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890928,1745530233600,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.600",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890929,1745530233609,"fUST",-1868.56,0.00016438,2,"2025-04-24T21:30:33.609",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890930,1745530233619,"fUST",-702.81,0.00016438,2,"2025-04-24T21:30:33.619",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890931,1745530233630,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.630",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890932,1745530233639,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.639",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890933,1745530233649,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.649",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890934,1745530233658,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.658",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890935,1745530233668,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.668",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890936,1745530233678,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.678",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890937,1745530233688,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.688",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890938,1745530233698,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890939,1745530233709,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.709",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890940,1745530233720,"fUST",-1074.02,0.00016438,2,"2025-04-24T21:30:33.720",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890941,1745530233730,"fUST",-1054.67,0.00016438,2,"2025-04-24T21:30:33.730",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890942,1745530233740,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.740",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890943,1745530233750,"fUST",-425.28644492,0.00016438,2,"2025-04-24T21:30:33.750",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890944,1745530233760,"fUST",-868.17,0.00016438,2,"2025-04-24T21:30:33.760",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890945,1745530233770,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.770",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890946,1745530233793,"fUST",-2397.61,0.00016438,2,"2025-04-24T21:30:33.793",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890947,1745530233804,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.804",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890948,1745530233814,"fUST",-916.94,0.00016438,2,"2025-04-24T21:30:33.814",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890949,1745530233824,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.824",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890950,1745530233834,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.834",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890951,1745530233846,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.846",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890952,1745530233858,"fUST",-797.97,0.00016438,2,"2025-04-24T21:30:33.858",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890953,1745530233868,"fUST",-809.15,0.00016438,2,"2025-04-24T21:30:33.868",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890954,1745530233878,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:33.878",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890955,1745530233888,"fUST",-503.14104471,0.00016438,2,"2025-04-24T21:30:33.888",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890956,1745530233899,"fUST",-651.18,0.00016438,2,"2025-04-24T21:30:33.899",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890957,1745530233909,"fUST",-940.95,0.00016438,2,"2025-04-24T21:30:33.909",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890958,1745530233919,"fUST",-500.2,0.00016438,2,"2025-04-24T21:30:33.919",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890959,1745530233932,"fUST",-1026.98,0.00016438,2,"2025-04-24T21:30:33.932",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890960,1745530234164,"fUST",-581.69,0.00016438,2,"2025-04-24T21:30:34.164",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890961,1745530234176,"fUST",-21.62946511,0.00016438,2,"2025-04-24T21:30:34.176",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890962,1745530234190,"fUST",-478.37053489,0.00016438,2,"2025-04-24T21:30:34.190",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890963,1745530234201,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.201",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890964,1745530234212,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.212",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890965,1745530234221,"fUST",-654.0,0.00016438,2,"2025-04-24T21:30:34.221",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890966,1745530234230,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.230",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890967,1745530234240,"fUST",-1236.33,0.00016438,2,"2025-04-24T21:30:34.240",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890968,1745530234249,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.249",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890969,1745530234259,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.259",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890970,1745530234269,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.269",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890971,1745530234279,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.279",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890972,1745530234290,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.290",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890973,1745530234299,"fUST",-526.88,0.00016438,2,"2025-04-24T21:30:34.299",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890974,1745530234309,"fUST",-502.63,0.00016438,2,"2025-04-24T21:30:34.309",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890975,1745530234319,"fUST",-890.24,0.00016438,2,"2025-04-24T21:30:34.319",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890976,1745530234329,"fUST",-587.8,0.00016438,2,"2025-04-24T21:30:34.329",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890977,1745530234339,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.339",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890978,1745530234349,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.349",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890979,1745530234359,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.359",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890980,1745530234369,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.369",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890981,1745530234380,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.380",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890982,1745530234390,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.390",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890983,1745530234400,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.400",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890984,1745530234410,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.410",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890985,1745530234420,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.420",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890986,1745530234430,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890987,1745530234439,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.439",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890988,1745530234449,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.449",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890989,1745530234459,"fUST",-1179.97,0.00016438,2,"2025-04-24T21:30:34.459",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890990,1745530234468,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.468",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890991,1745530234478,"fUST",-3117.73,0.00016438,2,"2025-04-24T21:30:34.478",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890992,1745530234488,"fUST",-882.38,0.00016438,2,"2025-04-24T21:30:34.488",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890993,1745530234498,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.498",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890994,1745530234507,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.507",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890995,1745530234517,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.517",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890996,1745530234527,"fUST",-581.93,0.00016438,2,"2025-04-24T21:30:34.527",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890997,1745530234537,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.537",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890998,1745530234546,"fUST",-532.21,0.00016438,2,"2025-04-24T21:30:34.546",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358890999,1745530234556,"fUST",-951.56,0.00016438,2,"2025-04-24T21:30:34.556",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891000,1745530234566,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.566",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891001,1745530234576,"fUST",-765.41,0.00016438,2,"2025-04-24T21:30:34.576",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891002,1745530234586,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.586",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891003,1745530234596,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.596",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891004,1745530234605,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.605",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891005,1745530234616,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.616",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891006,1745530234626,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.626",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891007,1745530234635,"fUST",-315.50319428,0.00016438,2,"2025-04-24T21:30:34.635",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891008,1745530234645,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.645",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891009,1745530234655,"fUST",-1118.38,0.00016438,2,"2025-04-24T21:30:34.655",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891010,1745530234667,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.667",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891011,1745530234676,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.676",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891012,1745530234686,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.686",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891013,1745530234696,"fUST",-1018.05,0.00016438,2,"2025-04-24T21:30:34.696",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891014,1745530234706,"fUST",-5982.13,0.00016438,2,"2025-04-24T21:30:34.706",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891015,1745530234716,"fUST",-831.56,0.00016438,2,"2025-04-24T21:30:34.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891016,1745530234726,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.726",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891017,1745530234736,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.736",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891018,1745530234746,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.746",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891019,1745530234756,"fUST",-4118.45,0.00016438,2,"2025-04-24T21:30:34.756",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891020,1745530234766,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.766",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891021,1745530234777,"fUST",-2607.51,0.00016438,2,"2025-04-24T21:30:34.777",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891022,1745530234788,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.788",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891023,1745530234798,"fUST",-982.34,0.00016438,2,"2025-04-24T21:30:34.798",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891024,1745530234809,"fUST",-178.23758236,0.00016438,2,"2025-04-24T21:30:34.809",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891025,1745530234819,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.819",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891026,1745530234829,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.829",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891027,1745530234839,"fUST",-639.32,0.00016438,2,"2025-04-24T21:30:34.839",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891028,1745530234851,"fUST",-560.68653644,0.00016438,2,"2025-04-24T21:30:34.851",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891029,1745530234862,"fUST",-2481.36,0.00016438,2,"2025-04-24T21:30:34.862",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891030,1745530234872,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.872",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891031,1745530234882,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.882",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891032,1745530234892,"fUST",-663.45,0.00016438,2,"2025-04-24T21:30:34.892",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891033,1745530234902,"fUST",-509.78,0.00016438,2,"2025-04-24T21:30:34.902",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891034,1745530234912,"fUST",-169.84301728,0.00016438,2,"2025-04-24T21:30:34.912",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891035,1745530234922,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.922",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891036,1745530234933,"fUST",-658.63,0.00016438,2,"2025-04-24T21:30:34.933",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891037,1745530234944,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.944",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891038,1745530234954,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.954",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891039,1745530234964,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.964",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891040,1745530234974,"fUST",-1003.7,0.00016438,2,"2025-04-24T21:30:34.974",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891041,1745530234984,"fUST",-591.44,0.00016438,2,"2025-04-24T21:30:34.984",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891042,1745530234993,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:34.993",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891043,1745530235003,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.003",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891044,1745530235013,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.013",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891045,1745530235022,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.022",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891046,1745530235032,"fUST",-1128.84,0.00016438,2,"2025-04-24T21:30:35.032",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891047,1745530235041,"fUST",-846.69,0.00016438,2,"2025-04-24T21:30:35.041",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891048,1745530235051,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.051",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891049,1745530235061,"fUST",-3203.11,0.00016438,2,"2025-04-24T21:30:35.061",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891050,1745530235072,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.072",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891051,1745530235082,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.082",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891052,1745530235092,"fUST",-4254.07,0.00016438,2,"2025-04-24T21:30:35.092",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891053,1745530235102,"fUST",-691.88,0.00016438,2,"2025-04-24T21:30:35.102",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891054,1745530235111,"fUST",-2473.16,0.00016438,2,"2025-04-24T21:30:35.111",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891055,1745530235122,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.122",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891056,1745530235132,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.132",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891057,1745530235142,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.142",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891058,1745530235151,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.151",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891059,1745530235160,"fUST",-539.98,0.00016438,2,"2025-04-24T21:30:35.160",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891060,1745530235170,"fUST",-521.19,0.00016438,2,"2025-04-24T21:30:35.170",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891061,1745530235180,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.180",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891062,1745530235190,"fUST",-786.41,0.00016438,2,"2025-04-24T21:30:35.190",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891063,1745530235200,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:35.200",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891064,1745530235210,"fUST",-676.94,0.00016438,2,"2025-04-24T21:30:35.210",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891065,1745530235219,"fUST",-747.8,0.00016438,2,"2025-04-24T21:30:35.219",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891066,1745530235229,"fUST",-501.73171305,0.00016438,2,"2025-04-24T21:30:35.229",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891067,1745530235239,"fUST",-2340.52142413,0.00016438,2,"2025-04-24T21:30:35.239",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891072,1745530239080,"fUST",-4852.29857587,0.00016438,2,"2025-04-24T21:30:39.080",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891073,1745530239090,"fUST",-2848.49,0.00016438,2,"2025-04-24T21:30:39.090",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891074,1745530239100,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.100",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891075,1745530239109,"fUST",-1278.75,0.00016438,2,"2025-04-24T21:30:39.109",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891076,1745530239120,"fUST",-5744.86,0.00016438,2,"2025-04-24T21:30:39.120",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891077,1745530239130,"fUST",-2755.62,0.00016438,2,"2025-04-24T21:30:39.130",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891078,1745530239139,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.139",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891079,1745530239149,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.149",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891080,1745530239159,"fUST",-508.99,0.00016438,2,"2025-04-24T21:30:39.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891081,1745530239168,"fUST",-715.13,0.00016438,2,"2025-04-24T21:30:39.168",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891082,1745530239178,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891083,1745530239187,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.187",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891084,1745530239197,"fUST",-566.04,0.00016438,2,"2025-04-24T21:30:39.197",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891085,1745530239207,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.207",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891086,1745530239217,"fUST",-528.45935928,0.00016438,2,"2025-04-24T21:30:39.217",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891087,1745530239227,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.227",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891088,1745530239236,"fUST",-556.96,0.00016438,2,"2025-04-24T21:30:39.236",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891089,1745530239245,"fUST",-2969.86,0.00016438,2,"2025-04-24T21:30:39.245",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891090,1745530239256,"fUST",-195.12884822,0.00016438,2,"2025-04-24T21:30:39.256",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891091,1745530239268,"fUST",-932.95115178,0.00016438,2,"2025-04-24T21:30:39.268",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891092,1745530239277,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.277",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891093,1745530239287,"fUST",-114.62468156,0.00016438,2,"2025-04-24T21:30:39.287",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891094,1745530239485,"fUST",-385.37531844,0.00016438,2,"2025-04-24T21:30:39.485",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891095,1745530239494,"fUST",-1125.16,0.00016438,2,"2025-04-24T21:30:39.494",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891096,1745530239505,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.505",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891097,1745530239515,"fUST",-874.71,0.00016438,2,"2025-04-24T21:30:39.515",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891098,1745530239524,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.524",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891099,1745530239534,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.534",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891100,1745530239544,"fUST",-698.21,0.00016438,2,"2025-04-24T21:30:39.544",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891101,1745530239554,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.554",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891102,1745530239564,"fUST",-510.03,0.00016438,2,"2025-04-24T21:30:39.564",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891103,1745530239574,"fUST",-1071.78,0.00016438,2,"2025-04-24T21:30:39.574",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891104,1745530239583,"fUST",-500.0,0.00016438,2,"2025-04-24T21:30:39.583",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891105,1745530239592,"fUST",-155.901699,0.00016652,2,"2025-04-24T21:30:39.592",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891106,1745530239602,"fUST",-160.0,0.00016655,2,"2025-04-24T21:30:39.602",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891107,1745530239612,"fUST",-160.0,0.00016656,2,"2025-04-24T21:30:39.612",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891108,1745530239622,"fUST",-420.89490186,0.00016656,2,"2025-04-24T21:30:39.622",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891109,1745530239632,"fUST",-160.0,0.00016656,2,"2025-04-24T21:30:39.632",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891110,1745530239642,"fUST",-267.79664922,0.0001669,2,"2025-04-24T21:30:39.642",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891111,1745530239652,"fUST",-151.0,0.00016712,2,"2025-04-24T21:30:39.652",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891112,1745530239662,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.662",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891113,1745530239671,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.671",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891114,1745530239681,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.681",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891115,1745530239691,"fUST",-960.9,0.00016712,2,"2025-04-24T21:30:39.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891116,1745530239701,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.701",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891117,1745530239711,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.711",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891118,1745530239721,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.721",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891119,1745530239731,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.731",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891120,1745530239741,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.741",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891121,1745530239751,"fUST",-1024.59,0.00016712,2,"2025-04-24T21:30:39.751",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891122,1745530239761,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.761",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891123,1745530239771,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.771",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891124,1745530239781,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.781",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891125,1745530239790,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.790",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891126,1745530239800,"fUST",-374.24049149,0.00016712,2,"2025-04-24T21:30:39.800",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891127,1745530239811,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.811",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891128,1745530239820,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.820",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891129,1745530239830,"fUST",-1868.56,0.00016712,2,"2025-04-24T21:30:39.830",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891130,1745530239839,"fUST",-702.81,0.00016712,2,"2025-04-24T21:30:39.839",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891131,1745530239850,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.850",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891132,1745530239862,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.862",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891133,1745530239872,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.872",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891134,1745530239881,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.881",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891135,1745530239892,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.892",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891136,1745530239902,"fUST",-511.88459072,0.00016712,2,"2025-04-24T21:30:39.902",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891137,1745530239912,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.912",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891138,1745530239922,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.922",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891139,1745530239933,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.933",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891140,1745530239944,"fUST",-1074.02,0.00016712,2,"2025-04-24T21:30:39.944",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891141,1745530239954,"fUST",-1054.67,0.00016712,2,"2025-04-24T21:30:39.954",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891142,1745530239966,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.966",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891143,1745530239977,"fUST",-868.17,0.00016712,2,"2025-04-24T21:30:39.977",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891144,1745530239987,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:39.987",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891145,1745530239997,"fUST",-2397.61,0.00016712,2,"2025-04-24T21:30:39.997",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891146,1745530240007,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.007",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891147,1745530240017,"fUST",-916.94,0.00016712,2,"2025-04-24T21:30:40.017",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891148,1745530240027,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.027",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891149,1745530240037,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.037",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891150,1745530240047,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.047",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891151,1745530240058,"fUST",-797.97,0.00016712,2,"2025-04-24T21:30:40.058",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891152,1745530240068,"fUST",-809.15,0.00016712,2,"2025-04-24T21:30:40.068",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891153,1745530240078,"fUST",-651.18,0.00016712,2,"2025-04-24T21:30:40.078",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891154,1745530240262,"fUST",-940.95,0.00016712,2,"2025-04-24T21:30:40.262",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891155,1745530240276,"fUST",-500.2,0.00016712,2,"2025-04-24T21:30:40.276",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891156,1745530240286,"fUST",-1026.98,0.00016712,2,"2025-04-24T21:30:40.286",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891157,1745530240296,"fUST",-581.69,0.00016712,2,"2025-04-24T21:30:40.296",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891158,1745530240306,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.306",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891159,1745530240316,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.316",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891160,1745530240326,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.326",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891161,1745530240336,"fUST",-654.0,0.00016712,2,"2025-04-24T21:30:40.336",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891162,1745530240346,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.346",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891163,1745530240356,"fUST",-1236.33,0.00016712,2,"2025-04-24T21:30:40.356",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891164,1745530240366,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.366",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891165,1745530240376,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.376",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891166,1745530240387,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.387",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891167,1745530240397,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.397",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891169,1745530240408,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.408",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891170,1745530240418,"fUST",-526.88,0.00016712,2,"2025-04-24T21:30:40.418",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891171,1745530240429,"fUST",-502.63,0.00016712,2,"2025-04-24T21:30:40.429",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891172,1745530240439,"fUST",-890.24,0.00016712,2,"2025-04-24T21:30:40.439",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891173,1745530240449,"fUST",-587.8,0.00016712,2,"2025-04-24T21:30:40.449",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891174,1745530240459,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.459",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891175,1745530240470,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.470",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891176,1745530240480,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.480",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891177,1745530240491,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.491",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891178,1745530240502,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.502",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891179,1745530240512,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.512",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891180,1745530240524,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.524",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891181,1745530240534,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.534",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891182,1745530240543,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.543",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891183,1745530240555,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.555",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891184,1745530240565,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.565",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891185,1745530240575,"fUST",-3117.73,0.00016712,2,"2025-04-24T21:30:40.575",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891186,1745530240584,"fUST",-1179.97,0.00016712,2,"2025-04-24T21:30:40.584",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891187,1745530240594,"fUST",-882.38,0.00016712,2,"2025-04-24T21:30:40.594",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891188,1745530240604,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.604",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891189,1745530240614,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.614",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891190,1745530240623,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.623",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891191,1745530240633,"fUST",-581.93,0.00016712,2,"2025-04-24T21:30:40.633",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891192,1745530240645,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.645",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891193,1745530240656,"fUST",-951.56,0.00016712,2,"2025-04-24T21:30:40.656",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891194,1745530240665,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.665",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891195,1745530240676,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.676",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891196,1745530240686,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.686",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891197,1745530240696,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.696",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891198,1745530240705,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.705",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891199,1745530240716,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891200,1745530240725,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.725",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891201,1745530240735,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.735",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891202,1745530240744,"fUST",-1018.05,0.00016712,2,"2025-04-24T21:30:40.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891203,1745530240753,"fUST",-831.56,0.00016712,2,"2025-04-24T21:30:40.753",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891204,1745530240764,"fUST",-5982.13,0.00016712,2,"2025-04-24T21:30:40.764",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891205,1745530240773,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.773",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891206,1745530240783,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.783",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891207,1745530240792,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.792",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891208,1745530240802,"fUST",-4118.45,0.00016712,2,"2025-04-24T21:30:40.802",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891210,1745530240811,"fUST",-262.21135055,0.00016712,2,"2025-04-24T21:30:40.811",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891211,1745530240822,"fUST",-2607.51,0.00016712,2,"2025-04-24T21:30:40.822",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891212,1745530240831,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.831",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891213,1745530240841,"fUST",-982.34,0.00016712,2,"2025-04-24T21:30:40.841",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891214,1745530240853,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.853",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891215,1745530240862,"fUST",-639.32,0.00016712,2,"2025-04-24T21:30:40.862",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891216,1745530240872,"fUST",-2481.36,0.00016712,2,"2025-04-24T21:30:40.872",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891217,1745530240881,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.881",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891218,1745530240891,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.891",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891219,1745530240901,"fUST",-663.45,0.00016712,2,"2025-04-24T21:30:40.901",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891220,1745530240910,"fUST",-509.78,0.00016712,2,"2025-04-24T21:30:40.910",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891221,1745530240920,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.920",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891222,1745530240930,"fUST",-658.63,0.00016712,2,"2025-04-24T21:30:40.930",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891223,1745530240940,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.940",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891224,1745530240949,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.949",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891225,1745530240960,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:40.960",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891226,1745530240971,"fUST",-1003.7,0.00016712,2,"2025-04-24T21:30:40.971",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891227,1745530240982,"fUST",-591.44,0.00016712,2,"2025-04-24T21:30:40.982",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891228,1745530240993,"fUST",-419.51327363,0.00016712,2,"2025-04-24T21:30:40.993",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891229,1745530241005,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.005",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891230,1745530241016,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.016",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891231,1745530241027,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.027",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891233,1745530241037,"fUST",-1128.84,0.00016712,2,"2025-04-24T21:30:41.037",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891234,1745530241048,"fUST",-846.69,0.00016712,2,"2025-04-24T21:30:41.048",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891235,1745530241058,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.058",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891236,1745530241068,"fUST",-3203.11,0.00016712,2,"2025-04-24T21:30:41.068",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891237,1745530241077,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.077",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891238,1745530241087,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.087",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891239,1745530241097,"fUST",-4254.07,0.00016712,2,"2025-04-24T21:30:41.097",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891240,1745530241107,"fUST",-691.88,0.00016712,2,"2025-04-24T21:30:41.107",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891241,1745530241116,"fUST",-2473.16,0.00016712,2,"2025-04-24T21:30:41.116",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891242,1745530241126,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.126",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891243,1745530241135,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.135",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891244,1745530241145,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.145",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891245,1745530241155,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.155",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891246,1745530241165,"fUST",-539.98,0.00016712,2,"2025-04-24T21:30:41.165",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891247,1745530241175,"fUST",-521.19,0.00016712,2,"2025-04-24T21:30:41.175",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891248,1745530241184,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.184",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891249,1745530241194,"fUST",-786.41,0.00016712,2,"2025-04-24T21:30:41.194",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891250,1745530241203,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.203",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891251,1745530241214,"fUST",-676.94,0.00016712,2,"2025-04-24T21:30:41.214",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891252,1745530241224,"fUST",-747.8,0.00016712,2,"2025-04-24T21:30:41.224",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891253,1745530241234,"fUST",-7192.82,0.00016712,2,"2025-04-24T21:30:41.234",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891254,1745530241244,"fUST",-2848.49,0.00016712,2,"2025-04-24T21:30:41.244",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891255,1745530241255,"fUST",-1278.75,0.00016712,2,"2025-04-24T21:30:41.255",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891256,1745530241264,"fUST",-5744.86,0.00016712,2,"2025-04-24T21:30:41.264",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891257,1745530241274,"fUST",-2755.62,0.00016712,2,"2025-04-24T21:30:41.274",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891258,1745530241283,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.283",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891259,1745530241293,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.293",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891260,1745530241303,"fUST",-508.99,0.00016712,2,"2025-04-24T21:30:41.303",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891261,1745530241312,"fUST",-715.13,0.00016712,2,"2025-04-24T21:30:41.312",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891262,1745530241321,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.321",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891263,1745530241331,"fUST",-566.04,0.00016712,2,"2025-04-24T21:30:41.331",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891264,1745530241340,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.340",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891265,1745530241349,"fUST",-556.96,0.00016712,2,"2025-04-24T21:30:41.349",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891266,1745530241359,"fUST",-2969.86,0.00016712,2,"2025-04-24T21:30:41.359",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891267,1745530241369,"fUST",-1128.08,0.00016712,2,"2025-04-24T21:30:41.369",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891268,1745530241379,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.379",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891269,1745530241389,"fUST",-1125.16,0.00016712,2,"2025-04-24T21:30:41.389",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891270,1745530241400,"fUST",-874.71,0.00016712,2,"2025-04-24T21:30:41.400",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891271,1745530241411,"fUST",-500.0,0.00016712,2,"2025-04-24T21:30:41.411",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891272,1745530241420,"fUST",-698.21,0.00016712,2,"2025-04-24T21:30:41.420",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891273,1745530241430,"fUST",-510.03,0.00016712,2,"2025-04-24T21:30:41.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891274,1745530241439,"fUST",-1071.78,0.00016712,2,"2025-04-24T21:30:41.439",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891275,1745530241449,"fUST",-151.09248164,0.00016712,2,"2025-04-24T21:30:41.449",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891276,1745530241460,"fUST",-420.0,0.00016723,2,"2025-04-24T21:30:41.460",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891277,1745530241470,"fUST",-420.0,0.00016723,2,"2025-04-24T21:30:41.470",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891278,1745530241480,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.480",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891279,1745530241489,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.489",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891280,1745530241499,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.499",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891281,1745530241508,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.508",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891282,1745530241518,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.518",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891283,1745530241527,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.527",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891284,1745530241537,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.537",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891285,1745530241547,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.547",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891286,1745530241556,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.556",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891287,1745530241565,"fUST",-500.0,0.00016773,2,"2025-04-24T21:30:41.565",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891288,1745530241576,"fUST",-45468.58601438,0.00016816,2,"2025-04-24T21:30:41.576",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891289,1745530241585,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.585",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891290,1745530241595,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.595",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891291,1745530241604,"fUST",-960.9,0.00016986,2,"2025-04-24T21:30:41.604",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891292,1745530241614,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.614",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891293,1745530241623,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.623",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891294,1745530241632,"fUST",-436.93304245,0.00016986,2,"2025-04-24T21:30:41.632",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891295,1745530241642,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.642",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891296,1745530241651,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.651",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891297,1745530241660,"fUST",-1024.59,0.00016986,2,"2025-04-24T21:30:41.660",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891298,1745530241669,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.669",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891299,1745530241679,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.679",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891300,1745530241688,"fUST",-159.21573458,0.00016986,2,"2025-04-24T21:30:41.688",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891301,1745530241698,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891302,1745530241707,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.707",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891303,1745530241717,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.717",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891304,1745530241727,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.727",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891305,1745530241736,"fUST",-1868.56,0.00016986,2,"2025-04-24T21:30:41.736",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891306,1745530241746,"fUST",-702.81,0.00016986,2,"2025-04-24T21:30:41.746",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891307,1745530241758,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.758",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891308,1745530241768,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.768",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891309,1745530241778,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.778",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891310,1745530241788,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.788",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891311,1745530241798,"fUST",-151.0,0.00016986,2,"2025-04-24T21:30:41.798",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891312,1745530241808,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.808",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891313,1745530241818,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.818",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891314,1745530241828,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.828",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891315,1745530241839,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.839",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891316,1745530241854,"fUST",-1074.02,0.00016986,2,"2025-04-24T21:30:41.854",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891317,1745530241864,"fUST",-1054.67,0.00016986,2,"2025-04-24T21:30:41.864",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891318,1745530241874,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.874",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891319,1745530241884,"fUST",-868.17,0.00016986,2,"2025-04-24T21:30:41.884",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891320,1745530241896,"fUST",-567.37974088,0.00016986,2,"2025-04-24T21:30:41.896",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891321,1745530241906,"fUST",-2397.61,0.00016986,2,"2025-04-24T21:30:41.906",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891322,1745530241916,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.916",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891323,1745530241927,"fUST",-916.94,0.00016986,2,"2025-04-24T21:30:41.927",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891324,1745530241938,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.938",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891325,1745530241948,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.948",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891326,1745530241957,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:41.957",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891327,1745530241968,"fUST",-797.97,0.00016986,2,"2025-04-24T21:30:41.968",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891328,1745530241978,"fUST",-809.15,0.00016986,2,"2025-04-24T21:30:41.978",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891329,1745530241987,"fUST",-651.18,0.00016986,2,"2025-04-24T21:30:41.987",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891330,1745530241997,"fUST",-940.95,0.00016986,2,"2025-04-24T21:30:41.997",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891331,1745530242007,"fUST",-500.2,0.00016986,2,"2025-04-24T21:30:42.007",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891332,1745530242018,"fUST",-1026.98,0.00016986,2,"2025-04-24T21:30:42.018",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891333,1745530242028,"fUST",-581.69,0.00016986,2,"2025-04-24T21:30:42.028",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891334,1745530242038,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.038",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891335,1745530242047,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.047",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891336,1745530242057,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.057",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891337,1745530242067,"fUST",-654.0,0.00016986,2,"2025-04-24T21:30:42.067",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891338,1745530242076,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.076",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891339,1745530242086,"fUST",-1236.33,0.00016986,2,"2025-04-24T21:30:42.086",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891340,1745530242095,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.095",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891341,1745530242104,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.104",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891342,1745530242114,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.114",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891343,1745530242124,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.124",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891344,1745530242134,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.134",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891345,1745530242143,"fUST",-526.88,0.00016986,2,"2025-04-24T21:30:42.143",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891346,1745530242154,"fUST",-502.63,0.00016986,2,"2025-04-24T21:30:42.154",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891347,1745530242164,"fUST",-890.24,0.00016986,2,"2025-04-24T21:30:42.164",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891348,1745530242173,"fUST",-587.8,0.00016986,2,"2025-04-24T21:30:42.173",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891349,1745530242183,"fUST",-168.834175,0.00016986,2,"2025-04-24T21:30:42.183",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891350,1745530242193,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.193",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891351,1745530242203,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.203",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891352,1745530242213,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.213",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891353,1745530242223,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.223",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891354,1745530242233,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.233",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891355,1745530242242,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.242",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891356,1745530242252,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.252",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891357,1745530242262,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.262",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891358,1745530242272,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.272",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891359,1745530242281,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.281",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891360,1745530242291,"fUST",-236.88060084,0.00016986,2,"2025-04-24T21:30:42.291",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891361,1745530242301,"fUST",-3117.73,0.00016986,2,"2025-04-24T21:30:42.301",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891362,1745530242311,"fUST",-1179.97,0.00016986,2,"2025-04-24T21:30:42.311",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891363,1745530242320,"fUST",-882.38,0.00016986,2,"2025-04-24T21:30:42.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891364,1745530242331,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.331",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891365,1745530242341,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.341",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891366,1745530242350,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.350",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891367,1745530242361,"fUST",-581.93,0.00016986,2,"2025-04-24T21:30:42.361",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891368,1745530242371,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.371",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891369,1745530242381,"fUST",-951.56,0.00016986,2,"2025-04-24T21:30:42.381",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891370,1745530242391,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.391",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891371,1745530242402,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.402",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891372,1745530242411,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.411",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891373,1745530242421,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.421",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891374,1745530242430,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891375,1745530242440,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.440",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891376,1745530242449,"fUST",-199.98347178,0.00016986,2,"2025-04-24T21:30:42.449",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891377,1745530242459,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.459",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891378,1745530242469,"fUST",-1018.05,0.00016986,2,"2025-04-24T21:30:42.469",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891379,1745530242480,"fUST",-151.0,0.00016986,2,"2025-04-24T21:30:42.480",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891380,1745530242489,"fUST",-831.56,0.00016986,2,"2025-04-24T21:30:42.489",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891381,1745530242498,"fUST",-5982.13,0.00016986,2,"2025-04-24T21:30:42.498",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891382,1745530242507,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.507",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891383,1745530242517,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.517",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891384,1745530242526,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.526",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891385,1745530242535,"fUST",-183.767928,0.00016986,2,"2025-04-24T21:30:42.535",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891386,1745530242545,"fUST",-183.767928,0.00016986,2,"2025-04-24T21:30:42.545",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891387,1745530242554,"fUST",-4118.45,0.00016986,2,"2025-04-24T21:30:42.554",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891388,1745530242564,"fUST",-2607.51,0.00016986,2,"2025-04-24T21:30:42.564",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891389,1745530242573,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.573",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891390,1745530242583,"fUST",-982.34,0.00016986,2,"2025-04-24T21:30:42.583",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891391,1745530242592,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.592",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891392,1745530242602,"fUST",-639.32,0.00016986,2,"2025-04-24T21:30:42.602",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891393,1745530242611,"fUST",-2481.36,0.00016986,2,"2025-04-24T21:30:42.611",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891394,1745530242620,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.620",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891395,1745530242630,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.630",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891396,1745530242639,"fUST",-663.45,0.00016986,2,"2025-04-24T21:30:42.639",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891397,1745530242649,"fUST",-509.78,0.00016986,2,"2025-04-24T21:30:42.649",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891398,1745530242659,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.659",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891399,1745530242669,"fUST",-658.63,0.00016986,2,"2025-04-24T21:30:42.669",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891400,1745530242679,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.679",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891401,1745530242688,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.688",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891402,1745530242698,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891403,1745530242707,"fUST",-1003.7,0.00016986,2,"2025-04-24T21:30:42.707",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891404,1745530242718,"fUST",-591.44,0.00016986,2,"2025-04-24T21:30:42.718",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891405,1745530242727,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.727",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891406,1745530242737,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.737",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891407,1745530242747,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.747",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891408,1745530242756,"fUST",-1128.84,0.00016986,2,"2025-04-24T21:30:42.756",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891409,1745530242765,"fUST",-846.69,0.00016986,2,"2025-04-24T21:30:42.765",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891410,1745530242776,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.776",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891411,1745530242786,"fUST",-3203.11,0.00016986,2,"2025-04-24T21:30:42.786",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891412,1745530242795,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.795",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891413,1745530242805,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.805",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891414,1745530242814,"fUST",-691.88,0.00016986,2,"2025-04-24T21:30:42.814",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891415,1745530242824,"fUST",-4254.07,0.00016986,2,"2025-04-24T21:30:42.824",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891416,1745530242834,"fUST",-2473.16,0.00016986,2,"2025-04-24T21:30:42.834",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891417,1745530242844,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.844",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891418,1745530242855,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.855",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891419,1745530242865,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.865",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891420,1745530242875,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.875",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891421,1745530242884,"fUST",-539.98,0.00016986,2,"2025-04-24T21:30:42.884",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891422,1745530242894,"fUST",-521.19,0.00016986,2,"2025-04-24T21:30:42.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891423,1745530242904,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.904",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891424,1745530242914,"fUST",-786.41,0.00016986,2,"2025-04-24T21:30:42.914",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891425,1745530242923,"fUST",-676.94,0.00016986,2,"2025-04-24T21:30:42.923",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891426,1745530242934,"fUST",-747.8,0.00016986,2,"2025-04-24T21:30:42.934",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891427,1745530242945,"fUST",-7192.82,0.00016986,2,"2025-04-24T21:30:42.945",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891428,1745530242955,"fUST",-2848.49,0.00016986,2,"2025-04-24T21:30:42.955",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891429,1745530242965,"fUST",-1278.75,0.00016986,2,"2025-04-24T21:30:42.965",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891430,1745530242975,"fUST",-5744.86,0.00016986,2,"2025-04-24T21:30:42.975",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891431,1745530242984,"fUST",-2755.62,0.00016986,2,"2025-04-24T21:30:42.984",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891432,1745530242994,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:42.994",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891433,1745530243004,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:43.004",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891434,1745530243014,"fUST",-508.99,0.00016986,2,"2025-04-24T21:30:43.014",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891435,1745530243023,"fUST",-715.13,0.00016986,2,"2025-04-24T21:30:43.023",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891436,1745530243033,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:43.033",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891437,1745530243042,"fUST",-566.04,0.00016986,2,"2025-04-24T21:30:43.042",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891438,1745530243052,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:43.052",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891439,1745530243062,"fUST",-556.96,0.00016986,2,"2025-04-24T21:30:43.062",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891440,1745530243072,"fUST",-2969.86,0.00016986,2,"2025-04-24T21:30:43.072",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891441,1745530243083,"fUST",-1128.08,0.00016986,2,"2025-04-24T21:30:43.083",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891442,1745530243092,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:43.092",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891443,1745530243103,"fUST",-1125.16,0.00016986,2,"2025-04-24T21:30:43.103",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891444,1745530243114,"fUST",-874.71,0.00016986,2,"2025-04-24T21:30:43.114",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891445,1745530243124,"fUST",-500.0,0.00016986,2,"2025-04-24T21:30:43.124",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891446,1745530243137,"fUST",-698.21,0.00016986,2,"2025-04-24T21:30:43.137",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891448,1745530243147,"fUST",-510.03,0.00016986,2,"2025-04-24T21:30:43.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891449,1745530243156,"fUST",-1071.78,0.00016986,2,"2025-04-24T21:30:43.156",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891450,1745530243167,"fUST",-1440.2981776,0.00017182,2,"2025-04-24T21:30:43.167",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891451,1745530243177,"fUST",-151.0,0.0001726,2,"2025-04-24T21:30:43.177",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891452,1745530243186,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.186",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891453,1745530243196,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.196",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891454,1745530243206,"fUST",-960.9,0.0001726,2,"2025-04-24T21:30:43.206",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891459,1745530243366,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.366",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891460,1745530243377,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.377",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891461,1745530243386,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.386",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891462,1745530243395,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.395",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891463,1745530243406,"fUST",-1024.59,0.0001726,2,"2025-04-24T21:30:43.406",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891464,1745530243417,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.417",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891465,1745530243427,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.427",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891466,1745530243436,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.436",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891467,1745530243446,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.446",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891468,1745530243456,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.456",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891469,1745530243466,"fUST",-607.89453978,0.0001726,2,"2025-04-24T21:30:43.466",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891470,1745530243476,"fUST",-1868.56,0.0001726,2,"2025-04-24T21:30:43.476",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891471,1745530243485,"fUST",-702.81,0.0001726,2,"2025-04-24T21:30:43.485",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891472,1745530243494,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.494",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891473,1745530243503,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.503",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891474,1745530243513,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.513",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891475,1745530243523,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.523",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891476,1745530243532,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.532",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891477,1745530243542,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.542",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891478,1745530243551,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.551",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891479,1745530243561,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.561",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891480,1745530243570,"fUST",-1074.02,0.0001726,2,"2025-04-24T21:30:43.570",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891481,1745530243580,"fUST",-1054.67,0.0001726,2,"2025-04-24T21:30:43.580",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891482,1745530243589,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.589",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891483,1745530243599,"fUST",-868.17,0.0001726,2,"2025-04-24T21:30:43.599",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891484,1745530243609,"fUST",-2397.61,0.0001726,2,"2025-04-24T21:30:43.609",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891485,1745530243619,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.619",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891486,1745530243629,"fUST",-916.94,0.0001726,2,"2025-04-24T21:30:43.629",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891487,1745530243639,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.639",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891488,1745530243649,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.649",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891489,1745530243658,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.658",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891490,1745530243668,"fUST",-797.97,0.0001726,2,"2025-04-24T21:30:43.668",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891491,1745530243677,"fUST",-809.15,0.0001726,2,"2025-04-24T21:30:43.677",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891492,1745530243687,"fUST",-651.18,0.0001726,2,"2025-04-24T21:30:43.687",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891493,1745530243696,"fUST",-940.95,0.0001726,2,"2025-04-24T21:30:43.696",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891494,1745530243706,"fUST",-500.2,0.0001726,2,"2025-04-24T21:30:43.706",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891495,1745530243716,"fUST",-1026.98,0.0001726,2,"2025-04-24T21:30:43.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891496,1745530243726,"fUST",-581.69,0.0001726,2,"2025-04-24T21:30:43.726",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891497,1745530243736,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.736",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891498,1745530243745,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.745",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891499,1745530243755,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.755",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891500,1745530243765,"fUST",-654.0,0.0001726,2,"2025-04-24T21:30:43.765",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891501,1745530243775,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.775",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891502,1745530243785,"fUST",-1236.33,0.0001726,2,"2025-04-24T21:30:43.785",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891503,1745530243796,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.796",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891504,1745530243806,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.806",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891506,1745530243822,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.822",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891508,1745530243831,"fUST",-152.972908,0.0001726,2,"2025-04-24T21:30:43.831",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891510,1745530243841,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.841",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891511,1745530243853,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.853",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891513,1745530243863,"fUST",-526.88,0.0001726,2,"2025-04-24T21:30:43.863",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891514,1745530243872,"fUST",-502.63,0.0001726,2,"2025-04-24T21:30:43.872",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891515,1745530243882,"fUST",-890.24,0.0001726,2,"2025-04-24T21:30:43.882",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891516,1745530243894,"fUST",-587.8,0.0001726,2,"2025-04-24T21:30:43.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891517,1745530243903,"fUST",-266.59863202,0.0001726,2,"2025-04-24T21:30:43.903",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891518,1745530243913,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.913",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891519,1745530243923,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.923",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891520,1745530243934,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.934",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891521,1745530243944,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.944",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891522,1745530243954,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.954",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891523,1745530243963,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.963",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891524,1745530243974,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.974",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891525,1745530243984,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.984",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891526,1745530243994,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:43.994",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891527,1745530244004,"fUST",-3117.73,0.0001726,2,"2025-04-24T21:30:44.004",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891528,1745530244014,"fUST",-1179.97,0.0001726,2,"2025-04-24T21:30:44.014",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891529,1745530244024,"fUST",-882.38,0.0001726,2,"2025-04-24T21:30:44.024",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891530,1745530244034,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.034",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891531,1745530244043,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.043",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891532,1745530244053,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.053",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891533,1745530244064,"fUST",-581.93,0.0001726,2,"2025-04-24T21:30:44.064",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891534,1745530244074,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.074",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891535,1745530244084,"fUST",-951.56,0.0001726,2,"2025-04-24T21:30:44.084",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891536,1745530244094,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.094",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891537,1745530244104,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.104",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891538,1745530244113,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.113",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891539,1745530244123,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.123",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891540,1745530244134,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.134",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891541,1745530244144,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.144",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891542,1745530244155,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.155",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891543,1745530244164,"fUST",-1018.05,0.0001726,2,"2025-04-24T21:30:44.164",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891544,1745530244173,"fUST",-831.56,0.0001726,2,"2025-04-24T21:30:44.173",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891545,1745530244183,"fUST",-5982.13,0.0001726,2,"2025-04-24T21:30:44.183",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891546,1745530244192,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.192",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891547,1745530244202,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.202",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891548,1745530244213,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.213",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891549,1745530244223,"fUST",-4118.45,0.0001726,2,"2025-04-24T21:30:44.223",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891550,1745530244232,"fUST",-2607.51,0.0001726,2,"2025-04-24T21:30:44.232",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891551,1745530244241,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.241",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891552,1745530244251,"fUST",-982.34,0.0001726,2,"2025-04-24T21:30:44.251",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891553,1745530244262,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.262",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891554,1745530244272,"fUST",-639.32,0.0001726,2,"2025-04-24T21:30:44.272",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891555,1745530244282,"fUST",-2481.36,0.0001726,2,"2025-04-24T21:30:44.282",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891556,1745530244292,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.292",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891557,1745530244301,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.301",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891558,1745530244311,"fUST",-663.45,0.0001726,2,"2025-04-24T21:30:44.311",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891559,1745530244321,"fUST",-509.78,0.0001726,2,"2025-04-24T21:30:44.321",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891560,1745530244331,"fUST",-658.63,0.0001726,2,"2025-04-24T21:30:44.331",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891561,1745530244341,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.341",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891562,1745530244351,"fUST",-332.85810536,0.0001726,2,"2025-04-24T21:30:44.351",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891563,1745530244360,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.360",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891564,1745530244371,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.371",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891565,1745530244382,"fUST",-1003.7,0.0001726,2,"2025-04-24T21:30:44.382",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891566,1745530244392,"fUST",-591.44,0.0001726,2,"2025-04-24T21:30:44.392",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891567,1745530244404,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.404",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891568,1745530244415,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.415",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891569,1745530244425,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.425",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891570,1745530244436,"fUST",-1128.84,0.0001726,2,"2025-04-24T21:30:44.436",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891571,1745530244446,"fUST",-846.69,0.0001726,2,"2025-04-24T21:30:44.446",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891572,1745530244456,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.456",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891573,1745530244466,"fUST",-3203.11,0.0001726,2,"2025-04-24T21:30:44.466",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891574,1745530244476,"fUST",-562.92532996,0.0001726,2,"2025-04-24T21:30:44.476",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891575,1745530244486,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.486",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891576,1745530244495,"fUST",-691.88,0.0001726,2,"2025-04-24T21:30:44.495",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891577,1745530244505,"fUST",-4254.07,0.0001726,2,"2025-04-24T21:30:44.505",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891578,1745530244514,"fUST",-2473.16,0.0001726,2,"2025-04-24T21:30:44.514",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891579,1745530244524,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.524",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891580,1745530244533,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.533",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891581,1745530244543,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.543",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891582,1745530244553,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.553",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891583,1745530244563,"fUST",-539.98,0.0001726,2,"2025-04-24T21:30:44.563",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891584,1745530244573,"fUST",-521.19,0.0001726,2,"2025-04-24T21:30:44.573",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891585,1745530244584,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.584",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891586,1745530244594,"fUST",-786.41,0.0001726,2,"2025-04-24T21:30:44.594",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891587,1745530244604,"fUST",-676.94,0.0001726,2,"2025-04-24T21:30:44.604",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891588,1745530244614,"fUST",-747.8,0.0001726,2,"2025-04-24T21:30:44.614",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891589,1745530244625,"fUST",-7192.82,0.0001726,2,"2025-04-24T21:30:44.625",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891590,1745530244637,"fUST",-2848.49,0.0001726,2,"2025-04-24T21:30:44.637",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891591,1745530244647,"fUST",-1278.75,0.0001726,2,"2025-04-24T21:30:44.647",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891592,1745530244657,"fUST",-5744.86,0.0001726,2,"2025-04-24T21:30:44.657",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891593,1745530244666,"fUST",-2755.62,0.0001726,2,"2025-04-24T21:30:44.666",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891594,1745530244676,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.676",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891595,1745530244686,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.686",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891596,1745530244696,"fUST",-508.99,0.0001726,2,"2025-04-24T21:30:44.696",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891597,1745530244706,"fUST",-715.13,0.0001726,2,"2025-04-24T21:30:44.706",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891598,1745530244717,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.717",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891599,1745530244727,"fUST",-566.04,0.0001726,2,"2025-04-24T21:30:44.727",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891600,1745530244736,"fUST",-151.0,0.0001726,2,"2025-04-24T21:30:44.736",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891601,1745530244746,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.746",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891602,1745530244755,"fUST",-556.96,0.0001726,2,"2025-04-24T21:30:44.755",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891603,1745530244764,"fUST",-2969.86,0.0001726,2,"2025-04-24T21:30:44.764",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891604,1745530244774,"fUST",-1128.08,0.0001726,2,"2025-04-24T21:30:44.774",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891605,1745530244783,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.783",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891606,1745530244793,"fUST",-1125.16,0.0001726,2,"2025-04-24T21:30:44.793",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891607,1745530244802,"fUST",-874.71,0.0001726,2,"2025-04-24T21:30:44.802",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891608,1745530244812,"fUST",-151.0,0.0001726,2,"2025-04-24T21:30:44.812",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891609,1745530244822,"fUST",-500.0,0.0001726,2,"2025-04-24T21:30:44.822",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891610,1745530244832,"fUST",-698.21,0.0001726,2,"2025-04-24T21:30:44.832",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891611,1745530244841,"fUST",-510.03,0.0001726,2,"2025-04-24T21:30:44.841",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891612,1745530244852,"fUST",-1425.92869847,0.00017509,2,"2025-04-24T21:30:44.852",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891613,1745530244864,"fUST",-166.485,0.00017527,2,"2025-04-24T21:30:44.864",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891614,1745530244874,"fUST",-151.0,0.00017534,2,"2025-04-24T21:30:44.874",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891615,1745530244884,"fUST",-151.0,0.00017534,2,"2025-04-24T21:30:44.884",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891616,1745530244895,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.895",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891617,1745530244905,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.905",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891618,1745530244915,"fUST",-960.9,0.00017534,2,"2025-04-24T21:30:44.915",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891619,1745530244925,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.925",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891620,1745530244934,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.934",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891621,1745530244945,"fUST",-151.0,0.00017534,2,"2025-04-24T21:30:44.945",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891622,1745530244954,"fUST",-489.72706382,0.00017534,2,"2025-04-24T21:30:44.954",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891623,1745530244964,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.964",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891624,1745530244973,"fUST",-1024.59,0.00017534,2,"2025-04-24T21:30:44.973",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891625,1745530244982,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.982",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891626,1745530244992,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:44.992",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891627,1745530245001,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.001",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891628,1745530245011,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.011",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891629,1745530245020,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.020",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891630,1745530245030,"fUST",-1868.56,0.00017534,2,"2025-04-24T21:30:45.030",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891631,1745530245041,"fUST",-702.81,0.00017534,2,"2025-04-24T21:30:45.041",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891632,1745530245050,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.050",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891633,1745530245060,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.060",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891634,1745530245070,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.070",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891635,1745530245079,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.079",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891636,1745530245090,"fUST",-151.0,0.00017534,2,"2025-04-24T21:30:45.090",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891637,1745530245100,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.100",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891638,1745530245109,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.109",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891639,1745530245119,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.119",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891640,1745530245129,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.129",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891641,1745530245139,"fUST",-1074.02,0.00017534,2,"2025-04-24T21:30:45.139",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891642,1745530245149,"fUST",-1054.67,0.00017534,2,"2025-04-24T21:30:45.149",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891643,1745530245159,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891644,1745530245168,"fUST",-868.17,0.00017534,2,"2025-04-24T21:30:45.168",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891645,1745530245178,"fUST",-2397.61,0.00017534,2,"2025-04-24T21:30:45.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891646,1745530245188,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891647,1745530245199,"fUST",-916.94,0.00017534,2,"2025-04-24T21:30:45.199",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891648,1745530245209,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.209",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891649,1745530245219,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.219",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891650,1745530245229,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.229",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891651,1745530245240,"fUST",-797.97,0.00017534,2,"2025-04-24T21:30:45.240",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891652,1745530245250,"fUST",-809.15,0.00017534,2,"2025-04-24T21:30:45.250",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891653,1745530245259,"fUST",-651.18,0.00017534,2,"2025-04-24T21:30:45.259",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891654,1745530245269,"fUST",-940.95,0.00017534,2,"2025-04-24T21:30:45.269",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891655,1745530245279,"fUST",-500.2,0.00017534,2,"2025-04-24T21:30:45.279",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891656,1745530245289,"fUST",-1026.98,0.00017534,2,"2025-04-24T21:30:45.289",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891657,1745530245299,"fUST",-581.69,0.00017534,2,"2025-04-24T21:30:45.299",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891658,1745530245309,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.309",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891659,1745530245319,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.319",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891660,1745530245328,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.328",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891661,1745530245338,"fUST",-654.0,0.00017534,2,"2025-04-24T21:30:45.338",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891662,1745530245347,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.347",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891663,1745530245358,"fUST",-1236.33,0.00017534,2,"2025-04-24T21:30:45.358",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891664,1745530245368,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.368",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891665,1745530245378,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.378",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891666,1745530245387,"fUST",-575.35677104,0.00017534,2,"2025-04-24T21:30:45.387",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891667,1745530245397,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.397",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891668,1745530245407,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.407",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891669,1745530245417,"fUST",-526.88,0.00017534,2,"2025-04-24T21:30:45.417",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891670,1745530245426,"fUST",-502.63,0.00017534,2,"2025-04-24T21:30:45.426",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891671,1745530245436,"fUST",-890.24,0.00017534,2,"2025-04-24T21:30:45.436",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891672,1745530245445,"fUST",-587.8,0.00017534,2,"2025-04-24T21:30:45.445",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891673,1745530245455,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.455",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891674,1745530245465,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.465",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891675,1745530245475,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.475",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891676,1745530245485,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.485",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891677,1745530245495,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.495",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891678,1745530245505,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.505",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891679,1745530245515,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.515",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891680,1745530245525,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.525",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891681,1745530245534,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.534",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891682,1745530245544,"fUST",-3117.73,0.00017534,2,"2025-04-24T21:30:45.544",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891683,1745530245554,"fUST",-1179.97,0.00017534,2,"2025-04-24T21:30:45.554",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891684,1745530245563,"fUST",-882.38,0.00017534,2,"2025-04-24T21:30:45.563",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891685,1745530245573,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.573",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891686,1745530245582,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.582",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891687,1745530245592,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.592",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891688,1745530245602,"fUST",-581.93,0.00017534,2,"2025-04-24T21:30:45.602",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891689,1745530245612,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.612",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891690,1745530245621,"fUST",-951.56,0.00017534,2,"2025-04-24T21:30:45.621",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891691,1745530245631,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.631",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891692,1745530245640,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.640",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891693,1745530245649,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.649",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891694,1745530245659,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.659",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891695,1745530245668,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.668",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891696,1745530245677,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.677",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891697,1745530245687,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.687",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891698,1745530245696,"fUST",-1018.05,0.00017534,2,"2025-04-24T21:30:45.696",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891699,1745530245705,"fUST",-151.0,0.00017534,2,"2025-04-24T21:30:45.705",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891700,1745530245715,"fUST",-831.56,0.00017534,2,"2025-04-24T21:30:45.715",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891701,1745530245725,"fUST",-5982.13,0.00017534,2,"2025-04-24T21:30:45.725",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891702,1745530245735,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.735",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891703,1745530245744,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891704,1745530245753,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.753",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891705,1745530245763,"fUST",-183.767928,0.00017534,2,"2025-04-24T21:30:45.763",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891706,1745530245773,"fUST",-183.767928,0.00017534,2,"2025-04-24T21:30:45.773",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891707,1745530245782,"fUST",-4118.45,0.00017534,2,"2025-04-24T21:30:45.782",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891708,1745530245792,"fUST",-2607.51,0.00017534,2,"2025-04-24T21:30:45.792",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891709,1745530245801,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.801",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891710,1745530245810,"fUST",-982.34,0.00017534,2,"2025-04-24T21:30:45.810",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891711,1745530245819,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.819",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891712,1745530245828,"fUST",-639.32,0.00017534,2,"2025-04-24T21:30:45.828",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891713,1745530245838,"fUST",-2481.36,0.00017534,2,"2025-04-24T21:30:45.838",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891714,1745530245852,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.852",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891715,1745530245862,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.862",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891716,1745530245871,"fUST",-663.45,0.00017534,2,"2025-04-24T21:30:45.871",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891717,1745530245880,"fUST",-509.78,0.00017534,2,"2025-04-24T21:30:45.880",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891718,1745530245890,"fUST",-658.63,0.00017534,2,"2025-04-24T21:30:45.890",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891719,1745530245899,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.899",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891720,1745530245909,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.909",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891721,1745530245918,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.918",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891722,1745530245928,"fUST",-1003.7,0.00017534,2,"2025-04-24T21:30:45.928",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891723,1745530245938,"fUST",-591.44,0.00017534,2,"2025-04-24T21:30:45.938",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891724,1745530245948,"fUST",-491.99207536,0.00017534,2,"2025-04-24T21:30:45.948",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891725,1745530245958,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.958",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891726,1745530245969,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.969",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891727,1745530245978,"fUST",-1128.84,0.00017534,2,"2025-04-24T21:30:45.978",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891728,1745530245988,"fUST",-846.69,0.00017534,2,"2025-04-24T21:30:45.988",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891729,1745530245998,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:45.998",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891730,1745530246009,"fUST",-3203.11,0.00017534,2,"2025-04-24T21:30:46.009",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891731,1745530246019,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.019",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891732,1745530246029,"fUST",-691.88,0.00017534,2,"2025-04-24T21:30:46.029",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891733,1745530246038,"fUST",-4254.07,0.00017534,2,"2025-04-24T21:30:46.038",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891734,1745530246048,"fUST",-2473.16,0.00017534,2,"2025-04-24T21:30:46.048",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891738,1745530246058,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.058",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891740,1745530246205,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.205",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891742,1745530246215,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.215",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891744,1745530246225,"fUST",-625.35900111,0.00017534,2,"2025-04-24T21:30:46.225",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891746,1745530246234,"fUST",-539.98,0.00017534,2,"2025-04-24T21:30:46.234",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891748,1745530246243,"fUST",-521.19,0.00017534,2,"2025-04-24T21:30:46.243",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891750,1745530246252,"fUST",-786.41,0.00017534,2,"2025-04-24T21:30:46.252",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891752,1745530246261,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.261",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891754,1745530246271,"fUST",-676.94,0.00017534,2,"2025-04-24T21:30:46.271",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891756,1745530246280,"fUST",-747.8,0.00017534,2,"2025-04-24T21:30:46.280",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891757,1745530246290,"fUST",-7192.82,0.00017534,2,"2025-04-24T21:30:46.290",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891758,1745530246299,"fUST",-2848.49,0.00017534,2,"2025-04-24T21:30:46.299",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891759,1745530246309,"fUST",-1278.75,0.00017534,2,"2025-04-24T21:30:46.309",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891760,1745530246318,"fUST",-5744.86,0.00017534,2,"2025-04-24T21:30:46.318",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891761,1745530246328,"fUST",-2755.62,0.00017534,2,"2025-04-24T21:30:46.328",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891762,1745530246338,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.338",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891763,1745530246350,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.350",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891764,1745530246361,"fUST",-508.99,0.00017534,2,"2025-04-24T21:30:46.361",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891765,1745530246371,"fUST",-715.13,0.00017534,2,"2025-04-24T21:30:46.371",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891766,1745530246380,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.380",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891767,1745530246389,"fUST",-566.04,0.00017534,2,"2025-04-24T21:30:46.389",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891768,1745530246398,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.398",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891769,1745530246407,"fUST",-151.0,0.00017534,2,"2025-04-24T21:30:46.407",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891770,1745530246417,"fUST",-556.96,0.00017534,2,"2025-04-24T21:30:46.417",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891772,1745530246426,"fUST",-2969.86,0.00017534,2,"2025-04-24T21:30:46.426",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891774,1745530246436,"fUST",-1128.08,0.00017534,2,"2025-04-24T21:30:46.436",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891776,1745530246445,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.445",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891778,1745530246455,"fUST",-1125.16,0.00017534,2,"2025-04-24T21:30:46.455",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891779,1745530246464,"fUST",-874.71,0.00017534,2,"2025-04-24T21:30:46.464",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891781,1745530246474,"fUST",-500.0,0.00017534,2,"2025-04-24T21:30:46.474",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891783,1745530246483,"fUST",-698.21,0.00017534,2,"2025-04-24T21:30:46.483",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891784,1745530246492,"fUST",-510.03,0.00017534,2,"2025-04-24T21:30:46.492",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891786,1745530246502,"fUST",-250.0,0.00017695,2,"2025-04-24T21:30:46.502",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891787,1745530246512,"fUST",-151.0,0.00017808,2,"2025-04-24T21:30:46.512",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891788,1745530246521,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891789,1745530246531,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.531",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891790,1745530246540,"fUST",-960.9,0.00017808,2,"2025-04-24T21:30:46.540",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891791,1745530246549,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.549",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891792,1745530246558,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.558",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891793,1745530246567,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.567",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891794,1745530246577,"fUST",-1024.59,0.00017808,2,"2025-04-24T21:30:46.577",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891795,1745530246586,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.586",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891796,1745530246595,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.595",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891797,1745530246604,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.604",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891798,1745530246613,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.613",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891799,1745530246623,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.623",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891800,1745530246632,"fUST",-1868.56,0.00017808,2,"2025-04-24T21:30:46.632",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891801,1745530246641,"fUST",-702.81,0.00017808,2,"2025-04-24T21:30:46.641",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891803,1745530246650,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.650",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891804,1745530246659,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.659",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891805,1745530246668,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.668",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891806,1745530246678,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.678",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891807,1745530246687,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.687",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891808,1745530246697,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.697",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891810,1745530246707,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.707",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891811,1745530246716,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891812,1745530246726,"fUST",-1074.02,0.00017808,2,"2025-04-24T21:30:46.726",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891813,1745530246735,"fUST",-1054.67,0.00017808,2,"2025-04-24T21:30:46.735",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891814,1745530246744,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891815,1745530246753,"fUST",-868.17,0.00017808,2,"2025-04-24T21:30:46.753",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891817,1745530246763,"fUST",-2397.61,0.00017808,2,"2025-04-24T21:30:46.763",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891818,1745530246772,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.772",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891819,1745530246782,"fUST",-916.94,0.00017808,2,"2025-04-24T21:30:46.782",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891820,1745530246791,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.791",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891821,1745530246800,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.800",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891822,1745530246810,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.810",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891823,1745530246820,"fUST",-797.97,0.00017808,2,"2025-04-24T21:30:46.820",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891824,1745530246830,"fUST",-809.15,0.00017808,2,"2025-04-24T21:30:46.830",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891825,1745530246840,"fUST",-651.18,0.00017808,2,"2025-04-24T21:30:46.840",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891826,1745530246850,"fUST",-940.95,0.00017808,2,"2025-04-24T21:30:46.850",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891827,1745530246866,"fUST",-500.2,0.00017808,2,"2025-04-24T21:30:46.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891828,1745530246876,"fUST",-1026.98,0.00017808,2,"2025-04-24T21:30:46.876",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891829,1745530246887,"fUST",-581.69,0.00017808,2,"2025-04-24T21:30:46.887",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891830,1745530246902,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.902",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891831,1745530246912,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.912",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891832,1745530246923,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.923",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891833,1745530246938,"fUST",-654.0,0.00017808,2,"2025-04-24T21:30:46.938",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891834,1745530246948,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.948",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891835,1745530246957,"fUST",-1236.33,0.00017808,2,"2025-04-24T21:30:46.957",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891836,1745530246967,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.967",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891837,1745530246977,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.977",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891838,1745530246986,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.986",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891839,1745530246996,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:46.996",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891840,1745530247006,"fUST",-526.88,0.00017808,2,"2025-04-24T21:30:47.006",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891841,1745530247015,"fUST",-502.63,0.00017808,2,"2025-04-24T21:30:47.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891842,1745530247024,"fUST",-890.24,0.00017808,2,"2025-04-24T21:30:47.024",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891843,1745530247034,"fUST",-587.8,0.00017808,2,"2025-04-24T21:30:47.034",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891844,1745530247043,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.043",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891845,1745530247053,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.053",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891846,1745530247062,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.062",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891847,1745530247072,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.072",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891848,1745530247081,"fUST",-488.95499466,0.00017808,2,"2025-04-24T21:30:47.081",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891849,1745530247092,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.092",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891850,1745530247102,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.102",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891851,1745530247111,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.111",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891852,1745530247120,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.120",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891853,1745530247130,"fUST",-3117.73,0.00017808,2,"2025-04-24T21:30:47.130",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891854,1745530247140,"fUST",-1179.97,0.00017808,2,"2025-04-24T21:30:47.140",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891855,1745530247150,"fUST",-882.38,0.00017808,2,"2025-04-24T21:30:47.150",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891856,1745530247160,"fUST",-185.78523048,0.00017808,2,"2025-04-24T21:30:47.160",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891857,1745530247170,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.170",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891858,1745530247180,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.180",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891859,1745530247191,"fUST",-581.93,0.00017808,2,"2025-04-24T21:30:47.191",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891860,1745530247202,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.202",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891861,1745530247212,"fUST",-951.56,0.00017808,2,"2025-04-24T21:30:47.212",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891862,1745530247223,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.223",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891863,1745530247233,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.233",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891864,1745530247243,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.243",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891865,1745530247252,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.252",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891866,1745530247262,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.262",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891867,1745530247271,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.271",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891868,1745530247281,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.281",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891869,1745530247291,"fUST",-1018.05,0.00017808,2,"2025-04-24T21:30:47.291",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891870,1745530247301,"fUST",-831.56,0.00017808,2,"2025-04-24T21:30:47.301",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891871,1745530247310,"fUST",-5982.13,0.00017808,2,"2025-04-24T21:30:47.310",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891872,1745530247320,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891873,1745530247330,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.330",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891874,1745530247340,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.340",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891875,1745530247350,"fUST",-4118.45,0.00017808,2,"2025-04-24T21:30:47.350",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891876,1745530247360,"fUST",-2607.51,0.00017808,2,"2025-04-24T21:30:47.360",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891877,1745530247370,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.370",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891878,1745530247379,"fUST",-982.34,0.00017808,2,"2025-04-24T21:30:47.379",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891879,1745530247389,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.389",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891880,1745530247399,"fUST",-639.32,0.00017808,2,"2025-04-24T21:30:47.399",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891881,1745530247409,"fUST",-2481.36,0.00017808,2,"2025-04-24T21:30:47.409",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891882,1745530247418,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.418",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891883,1745530247428,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.428",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891884,1745530247437,"fUST",-663.45,0.00017808,2,"2025-04-24T21:30:47.437",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891885,1745530247447,"fUST",-509.78,0.00017808,2,"2025-04-24T21:30:47.447",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891886,1745530247456,"fUST",-658.63,0.00017808,2,"2025-04-24T21:30:47.456",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891887,1745530247466,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.466",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891888,1745530247476,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.476",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891889,1745530247486,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.486",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891890,1745530247496,"fUST",-1003.7,0.00017808,2,"2025-04-24T21:30:47.496",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891891,1745530247506,"fUST",-591.44,0.00017808,2,"2025-04-24T21:30:47.506",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891892,1745530247516,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.516",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891893,1745530247526,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.526",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891894,1745530247535,"fUST",-1128.84,0.00017808,2,"2025-04-24T21:30:47.535",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891895,1745530247545,"fUST",-846.69,0.00017808,2,"2025-04-24T21:30:47.545",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891896,1745530247555,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.555",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891897,1745530247566,"fUST",-3203.11,0.00017808,2,"2025-04-24T21:30:47.566",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891898,1745530247576,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.576",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891899,1745530247586,"fUST",-691.88,0.00017808,2,"2025-04-24T21:30:47.586",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891900,1745530247595,"fUST",-4254.07,0.00017808,2,"2025-04-24T21:30:47.595",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891901,1745530247605,"fUST",-2473.16,0.00017808,2,"2025-04-24T21:30:47.605",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891902,1745530247615,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.615",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891903,1745530247624,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.624",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891904,1745530247634,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.634",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891905,1745530247643,"fUST",-539.98,0.00017808,2,"2025-04-24T21:30:47.643",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891906,1745530247652,"fUST",-521.19,0.00017808,2,"2025-04-24T21:30:47.652",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891907,1745530247662,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.662",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891908,1745530247672,"fUST",-786.41,0.00017808,2,"2025-04-24T21:30:47.672",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891909,1745530247681,"fUST",-676.94,0.00017808,2,"2025-04-24T21:30:47.681",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891910,1745530247690,"fUST",-747.8,0.00017808,2,"2025-04-24T21:30:47.690",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891911,1745530247700,"fUST",-7192.82,0.00017808,2,"2025-04-24T21:30:47.700",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891912,1745530247709,"fUST",-2848.49,0.00017808,2,"2025-04-24T21:30:47.709",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891913,1745530247718,"fUST",-1278.75,0.00017808,2,"2025-04-24T21:30:47.718",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891914,1745530247728,"fUST",-5744.86,0.00017808,2,"2025-04-24T21:30:47.728",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891915,1745530247737,"fUST",-2755.62,0.00017808,2,"2025-04-24T21:30:47.737",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891916,1745530247747,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.747",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891917,1745530247757,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.757",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891918,1745530247767,"fUST",-508.99,0.00017808,2,"2025-04-24T21:30:47.767",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891919,1745530247776,"fUST",-715.13,0.00017808,2,"2025-04-24T21:30:47.776",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891920,1745530247785,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.785",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891921,1745530247795,"fUST",-566.04,0.00017808,2,"2025-04-24T21:30:47.795",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891922,1745530247804,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.804",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891923,1745530247814,"fUST",-556.96,0.00017808,2,"2025-04-24T21:30:47.814",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891924,1745530247823,"fUST",-2969.86,0.00017808,2,"2025-04-24T21:30:47.823",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891925,1745530247834,"fUST",-1128.08,0.00017808,2,"2025-04-24T21:30:47.834",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891926,1745530247843,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.843",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891927,1745530247854,"fUST",-1125.16,0.00017808,2,"2025-04-24T21:30:47.854",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891928,1745530247864,"fUST",-874.71,0.00017808,2,"2025-04-24T21:30:47.864",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891929,1745530247874,"fUST",-500.0,0.00017808,2,"2025-04-24T21:30:47.874",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891930,1745530247883,"fUST",-698.21,0.00017808,2,"2025-04-24T21:30:47.883",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891931,1745530247894,"fUST",-510.03,0.00017808,2,"2025-04-24T21:30:47.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891932,1745530247903,"fUST",-679.0527685,0.00017906,2,"2025-04-24T21:30:47.903",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891933,1745530247914,"fUST",-2264.421,0.00017987,2,"2025-04-24T21:30:47.914",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891934,1745530247925,"fUST",-179.9640072,0.00017994,2,"2025-04-24T21:30:47.925",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891935,1745530247934,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:47.934",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891936,1745530247943,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:47.943",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891937,1745530247953,"fUST",-631.4680575,0.00018073,2,"2025-04-24T21:30:47.953",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891938,1745530247962,"fUST",-502.77104746,0.00018073,2,"2025-04-24T21:30:47.962",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891939,1745530247974,"fUST",-500.26799344,0.00018073,2,"2025-04-24T21:30:47.974",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891940,1745530247985,"fUST",-297.88171536,0.00018073,2,"2025-04-24T21:30:47.985",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891941,1745530247995,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:47.995",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891942,1745530248005,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.005",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891943,1745530248014,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.014",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891944,1745530248025,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.025",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891945,1745530248035,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.035",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891946,1745530248045,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.045",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891947,1745530248054,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.054",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891948,1745530248064,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.064",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891949,1745530248074,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.074",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891950,1745530248084,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.084",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891951,1745530248094,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.094",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891952,1745530248103,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.103",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891953,1745530248114,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.114",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891954,1745530248123,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.123",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891955,1745530248134,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.134",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891956,1745530248144,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.144",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891957,1745530248154,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.154",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891958,1745530248164,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.164",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891959,1745530248174,"fUST",-500.0,0.00018073,2,"2025-04-24T21:30:48.174",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891960,1745530248184,"fUST",-418.82180813,0.00018073,2,"2025-04-24T21:30:48.184",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891961,1745530248349,"fUST",-81.17819187,0.00018073,2,"2025-04-24T21:30:48.349",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891962,1745530248360,"fUST",-151.0,0.00018073,2,"2025-04-24T21:30:48.360",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891963,1745530248370,"fUST",-151.0,0.00018082,2,"2025-04-24T21:30:48.370",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891964,1745530248380,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.380",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891965,1745530248391,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.391",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891966,1745530248400,"fUST",-960.9,0.00018082,2,"2025-04-24T21:30:48.400",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891967,1745530248410,"fUST",-23.8088835,0.00018082,2,"2025-04-24T21:30:48.410",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891968,1745530248423,"fUST",-476.1911165,0.00018082,2,"2025-04-24T21:30:48.423",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891969,1745530248433,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.433",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891970,1745530248442,"fUST",-151.0,0.00018082,2,"2025-04-24T21:30:48.442",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891971,1745530248452,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.452",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891972,1745530248461,"fUST",-1024.59,0.00018082,2,"2025-04-24T21:30:48.461",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891973,1745530248472,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.472",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891974,1745530248615,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.615",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891975,1745530248626,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.626",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891976,1745530248636,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.636",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891977,1745530248646,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.646",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891978,1745530248655,"fUST",-1868.56,0.00018082,2,"2025-04-24T21:30:48.655",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891979,1745530248665,"fUST",-81.20630834,0.00018082,2,"2025-04-24T21:30:48.665",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891980,1745530248677,"fUST",-621.60369166,0.00018082,2,"2025-04-24T21:30:48.677",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891981,1745530248687,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.687",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891982,1745530248697,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.697",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891983,1745530248706,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.706",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891984,1745530248716,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891985,1745530248727,"fUST",-175.97864094,0.00018082,2,"2025-04-24T21:30:48.727",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891986,1745530248739,"fUST",-54.62763106,0.00018082,2,"2025-04-24T21:30:48.739",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891987,1745530248748,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.748",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891988,1745530248758,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.758",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891989,1745530248768,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.768",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891990,1745530248778,"fUST",-648.84551683,0.00018082,2,"2025-04-24T21:30:48.778",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891991,1745530248788,"fUST",-1074.02,0.00018082,2,"2025-04-24T21:30:48.788",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891992,1745530248797,"fUST",-1054.67,0.00018082,2,"2025-04-24T21:30:48.797",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891993,1745530248807,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.807",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891994,1745530248817,"fUST",-868.17,0.00018082,2,"2025-04-24T21:30:48.817",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891995,1745530248827,"fUST",-2397.61,0.00018082,2,"2025-04-24T21:30:48.827",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891996,1745530248837,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.837",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891997,1745530248849,"fUST",-916.94,0.00018082,2,"2025-04-24T21:30:48.849",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891998,1745530248859,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.859",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358891999,1745530248869,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.869",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892000,1745530248879,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:48.879",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892001,1745530248888,"fUST",-797.97,0.00018082,2,"2025-04-24T21:30:48.888",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892002,1745530248898,"fUST",-809.15,0.00018082,2,"2025-04-24T21:30:48.898",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892003,1745530248908,"fUST",-651.18,0.00018082,2,"2025-04-24T21:30:48.908",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892004,1745530248918,"fUST",-940.95,0.00018082,2,"2025-04-24T21:30:48.918",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892005,1745530248931,"fUST",-500.2,0.00018082,2,"2025-04-24T21:30:48.931",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892006,1745530248942,"fUST",-521.5800099,0.00018082,2,"2025-04-24T21:30:48.942",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892007,1745530248954,"fUST",-505.3999901,0.00018082,2,"2025-04-24T21:30:48.954",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892008,1745530248964,"fUST",-581.69,0.00018082,2,"2025-04-24T21:30:48.964",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892009,1745530248976,"fUST",-369.52504246,0.00018082,2,"2025-04-24T21:30:48.976",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892010,1745530249137,"fUST",-1071.78,0.0001726,2,"2025-04-24T21:30:49.137",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892011,1745530249147,"fUST",-1071.78,0.00017534,2,"2025-04-24T21:30:49.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892012,1745530249158,"fUST",-1071.78,0.00017808,2,"2025-04-24T21:30:49.158",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892013,1745530249168,"fUST",-130.47495754,0.00018082,2,"2025-04-24T21:30:49.168",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892014,1745530249178,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892015,1745530249188,"fUST",-279.23445346,0.00018082,2,"2025-04-24T21:30:49.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892016,1745530249198,"fUST",-654.0,0.00018082,2,"2025-04-24T21:30:49.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892017,1745530249209,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.209",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892018,1745530249219,"fUST",-1236.33,0.00018082,2,"2025-04-24T21:30:49.219",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892019,1745530249230,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.230",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892020,1745530249239,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.239",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892021,1745530249249,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.249",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892022,1745530249258,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.258",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892023,1745530249268,"fUST",-526.88,0.00018082,2,"2025-04-24T21:30:49.268",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892024,1745530249278,"fUST",-502.63,0.00018082,2,"2025-04-24T21:30:49.278",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892025,1745530249288,"fUST",-890.24,0.00018082,2,"2025-04-24T21:30:49.288",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892026,1745530249298,"fUST",-587.8,0.00018082,2,"2025-04-24T21:30:49.298",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892027,1745530249308,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.308",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892028,1745530249317,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.317",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892029,1745530249327,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.327",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892030,1745530249337,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.337",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892031,1745530249346,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.346",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892032,1745530249356,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.356",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892033,1745530249366,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.366",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892034,1745530249375,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.375",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892035,1745530249385,"fUST",-3117.73,0.00018082,2,"2025-04-24T21:30:49.385",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892036,1745530249395,"fUST",-1179.97,0.00018082,2,"2025-04-24T21:30:49.395",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892037,1745530249404,"fUST",-882.38,0.00018082,2,"2025-04-24T21:30:49.404",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892038,1745530249414,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.414",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892039,1745530249424,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.424",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892040,1745530249435,"fUST",-581.93,0.00018082,2,"2025-04-24T21:30:49.435",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892041,1745530249444,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.444",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892042,1745530249454,"fUST",-951.56,0.00018082,2,"2025-04-24T21:30:49.454",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892043,1745530249464,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.464",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892044,1745530249474,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.474",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892045,1745530249484,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.484",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892046,1745530249493,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.493",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892047,1745530249504,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.504",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892048,1745530249513,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.513",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892049,1745530249523,"fUST",-1018.05,0.00018082,2,"2025-04-24T21:30:49.523",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892050,1745530249532,"fUST",-831.56,0.00018082,2,"2025-04-24T21:30:49.532",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892051,1745530249542,"fUST",-5982.13,0.00018082,2,"2025-04-24T21:30:49.542",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892052,1745530249551,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.551",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892053,1745530249560,"fUST",-126.47702279,0.00018082,2,"2025-04-24T21:30:49.560",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892054,1745530249796,"fUST",-373.52297721,0.00018082,2,"2025-04-24T21:30:49.796",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892055,1745530249813,"fUST",-486.75404183,0.00018082,2,"2025-04-24T21:30:49.813",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892056,1745530249825,"fUST",-183.767928,0.00018082,2,"2025-04-24T21:30:49.825",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892057,1745530249841,"fUST",-109.27863071,0.00018082,2,"2025-04-24T21:30:49.841",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892058,1745530249861,"fUST",-74.48929729,0.00018082,2,"2025-04-24T21:30:49.861",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892059,1745530249876,"fUST",-4118.45,0.00018082,2,"2025-04-24T21:30:49.876",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892060,1745530249893,"fUST",-1536.6103713,0.00018082,2,"2025-04-24T21:30:49.893",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892061,1745530249919,"fUST",-1070.8996287,0.00018082,2,"2025-04-24T21:30:49.919",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892062,1745530249935,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.935",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892063,1745530249951,"fUST",-982.34,0.00018082,2,"2025-04-24T21:30:49.951",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892064,1745530249964,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:49.964",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892065,1745530249978,"fUST",-639.32,0.00018082,2,"2025-04-24T21:30:49.978",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892066,1745530249995,"fUST",-2481.36,0.00018082,2,"2025-04-24T21:30:49.995",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892067,1745530250009,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.009",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892068,1745530250023,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.023",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892069,1745530250036,"fUST",-663.45,0.00018082,2,"2025-04-24T21:30:50.036",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892070,1745530250049,"fUST",-509.78,0.00018082,2,"2025-04-24T21:30:50.049",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892071,1745530250064,"fUST",-658.63,0.00018082,2,"2025-04-24T21:30:50.064",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892072,1745530250080,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.080",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892073,1745530250096,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.096",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892074,1745530250112,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.112",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892075,1745530250128,"fUST",-293.42393453,0.00018082,2,"2025-04-24T21:30:50.128",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892076,1745530250147,"fUST",-262.248948,0.00018082,2,"2025-04-24T21:30:50.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892077,1745530250161,"fUST",-448.02711747,0.00018082,2,"2025-04-24T21:30:50.161",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892078,1745530250172,"fUST",-591.44,0.00018082,2,"2025-04-24T21:30:50.172",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892079,1745530250185,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.185",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892080,1745530250201,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.201",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892081,1745530250217,"fUST",-1128.84,0.00018082,2,"2025-04-24T21:30:50.217",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892082,1745530250228,"fUST",-846.69,0.00018082,2,"2025-04-24T21:30:50.228",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892083,1745530250241,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.241",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892084,1745530250256,"fUST",-3203.11,0.00018082,2,"2025-04-24T21:30:50.256",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892085,1745530250270,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.270",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892086,1745530250283,"fUST",-691.88,0.00018082,2,"2025-04-24T21:30:50.283",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892087,1745530250294,"fUST",-4254.07,0.00018082,2,"2025-04-24T21:30:50.294",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892088,1745530250312,"fUST",-2473.16,0.00018082,2,"2025-04-24T21:30:50.312",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892089,1745530250325,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.325",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892090,1745530250338,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.338",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892091,1745530250351,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.351",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892092,1745530250365,"fUST",-539.98,0.00018082,2,"2025-04-24T21:30:50.365",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892093,1745530250378,"fUST",-521.19,0.00018082,2,"2025-04-24T21:30:50.378",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892094,1745530250392,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.392",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892095,1745530250405,"fUST",-786.41,0.00018082,2,"2025-04-24T21:30:50.405",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892096,1745530250417,"fUST",-676.94,0.00018082,2,"2025-04-24T21:30:50.417",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892097,1745530250430,"fUST",-747.8,0.00018082,2,"2025-04-24T21:30:50.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892098,1745530250442,"fUST",-7192.82,0.00018082,2,"2025-04-24T21:30:50.442",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892099,1745530250455,"fUST",-2848.49,0.00018082,2,"2025-04-24T21:30:50.455",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892100,1745530250469,"fUST",-1278.75,0.00018082,2,"2025-04-24T21:30:50.469",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892101,1745530250482,"fUST",-5744.86,0.00018082,2,"2025-04-24T21:30:50.482",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892102,1745530250495,"fUST",-2755.62,0.00018082,2,"2025-04-24T21:30:50.495",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892103,1745530250508,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.508",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892104,1745530250521,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892105,1745530250534,"fUST",-508.99,0.00018082,2,"2025-04-24T21:30:50.534",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892106,1745530250548,"fUST",-715.13,0.00018082,2,"2025-04-24T21:30:50.548",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892107,1745530250560,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.560",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892108,1745530250574,"fUST",-566.04,0.00018082,2,"2025-04-24T21:30:50.574",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892109,1745530250586,"fUST",-151.0,0.00018082,2,"2025-04-24T21:30:50.586",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892110,1745530250599,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.599",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892111,1745530250612,"fUST",-556.96,0.00018082,2,"2025-04-24T21:30:50.612",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892112,1745530250625,"fUST",-2969.86,0.00018082,2,"2025-04-24T21:30:50.625",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892113,1745530250638,"fUST",-1128.08,0.00018082,2,"2025-04-24T21:30:50.638",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892114,1745530250651,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.651",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892115,1745530250665,"fUST",-1125.16,0.00018082,2,"2025-04-24T21:30:50.665",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892116,1745530250678,"fUST",-874.71,0.00018082,2,"2025-04-24T21:30:50.678",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892117,1745530250691,"fUST",-500.0,0.00018082,2,"2025-04-24T21:30:50.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892118,1745530250704,"fUST",-698.21,0.00018082,2,"2025-04-24T21:30:50.704",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892119,1745530250718,"fUST",-510.03,0.00018082,2,"2025-04-24T21:30:50.718",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892120,1745530250731,"fUST",-1071.78,0.00018082,2,"2025-04-24T21:30:50.731",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892121,1745530250744,"fUST",-2089.45721763,0.00018087,2,"2025-04-24T21:30:50.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892122,1745530250921,"fUST",-7134.66245798,0.00018087,2,"2025-04-24T21:30:50.921",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892123,1745530250935,"fUST",-3176.52274623,0.00018087,2,"2025-04-24T21:30:50.935",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892124,1745530261380,"fUST",24900.0,0.00014465,2,"2025-04-24T21:31:01.380",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892125,1745530262768,"fUST",753.09705082,0.00014934,2,"2025-04-24T21:31:02.768",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892126,1745530280391,"fUST",51666.27149752,0.00014934,2,"2025-04-24T21:31:20.391",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892127,1745530318801,"fUST",317.10400057,0.00014932,2,"2025-04-24T21:31:58.801",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892128,1745530328842,"fUST",199.75883343,0.00014933,2,"2025-04-24T21:32:08.842",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892129,1745530344493,"fUST",250.0,0.00014934,2,"2025-04-24T21:32:24.493",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892130,1745530361088,"fUST",1000.0,0.00014934,2,"2025-04-24T21:32:41.088",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892133,1745530402020,"fUST",459.4576944,0.00014649,2,"2025-04-24T21:33:22.020",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892134,1745530410250,"fUST",1106.22554831,0.00014932,2,"2025-04-24T21:33:30.250",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892135,1745530458079,"fUST",250.0,0.00014931,2,"2025-04-24T21:34:18.079",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892136,1745530549320,"fUST",277.46600049,0.0001493,2,"2025-04-24T21:35:49.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892139,1745530720352,"fUST",166.485,0.00014727,2,"2025-04-24T21:38:40.352",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892167,1745530774841,"fUST",242.78275042,0.00014927,2,"2025-04-24T21:39:34.841",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892185,1745530932389,"fUST",3971.0399282,0.00014647,2,"2025-04-24T21:42:12.389",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892187,1745531019007,"fUST",212.43490667,0.00014924,2,"2025-04-24T21:43:39.007",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892188,1745531203812,"fUST",158.6676885,0.00014647,2,"2025-04-24T21:46:43.812",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892189,1745531229118,"fUST",-300.0,0.0001502,2,"2025-04-24T21:47:09.118",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892190,1745531229141,"fUST",-442.26638321,0.00015021,2,"2025-04-24T21:47:09.141",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892191,1745531229166,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.166",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892192,1745531229190,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.190",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892193,1745531229221,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.221",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892194,1745531229245,"fUST",-250.06667809,0.00015021,2,"2025-04-24T21:47:09.245",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892195,1745531229268,"fUST",-198.11568953,0.00015021,2,"2025-04-24T21:47:09.268",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892196,1745531229302,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.302",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892197,1745531229332,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.332",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892198,1745531229364,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.364",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892199,1745531229395,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.395",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892200,1745531229425,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.425",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892201,1745531229456,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.456",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892202,1745531229486,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.486",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892203,1745531229516,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.516",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892204,1745531229755,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.755",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892205,1745531229787,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.787",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892206,1745531229818,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.818",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892207,1745531229849,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.849",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892208,1745531229879,"fUST",-390.941082,0.00015021,2,"2025-04-24T21:47:09.879",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892209,1745531229910,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.910",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892210,1745531229940,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.940",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892211,1745531229975,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:09.975",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892212,1745531230007,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.007",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892213,1745531230037,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.037",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892214,1745531230070,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.070",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892215,1745531230103,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.103",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892216,1745531230134,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.134",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892217,1745531230166,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.166",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892218,1745531230197,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.197",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892219,1745531230229,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.229",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892220,1745531230261,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.261",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892221,1745531230292,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.292",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892222,1745531230323,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.323",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892223,1745531230355,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.355",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892224,1745531230390,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.390",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892225,1745531230420,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.420",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892226,1745531230450,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.450",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892227,1745531230480,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.480",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892228,1745531230510,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.510",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892229,1745531230540,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.540",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892230,1745531230569,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.569",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892231,1745531230600,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.600",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892232,1745531230629,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.629",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892233,1745531230660,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.660",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892234,1745531230690,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.690",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892235,1745531230720,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.720",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892236,1745531230751,"fUST",-500.0,0.00015021,2,"2025-04-24T21:47:10.751",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892237,1745531230781,"fUST",-11178.74117669,0.00015021,2,"2025-04-24T21:47:10.781",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892238,1745531230812,"fUST",-11178.74117669,0.00015021,2,"2025-04-24T21:47:10.812",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892239,1745531230843,"fUST",-2927.12797524,0.00015021,2,"2025-04-24T21:47:10.843",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892242,1745531296644,"fUST",20564.7805391,0.00014543,2,"2025-04-24T21:48:16.644",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892243,1745531342995,"fUST",-203.99020476,0.00015019,2,"2025-04-24T21:49:02.995",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892244,1745531349122,"fUST",-96.00979524,0.00015019,2,"2025-04-24T21:49:09.122",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892245,1745531349145,"fUST",-477.71549299,0.0001502,2,"2025-04-24T21:49:09.145",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892246,1745531349176,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:49:09.176",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892247,1745531349207,"fUST",-2134.72871241,0.0001502,2,"2025-04-24T21:49:09.207",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892254,1745531413886,"fUST",-152.0,0.00015019,2,"2025-04-24T21:50:13.886",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892255,1745531418800,"fUST",-148.0,0.00015019,2,"2025-04-24T21:50:18.800",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892256,1745531424708,"fUST",5000.0,0.00025,30,"2025-04-24T21:50:24.708",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892263,1745531431716,"fUST",-500.0,0.0001502,2,"2025-04-24T21:50:31.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892264,1745531431727,"fUST",-915.55225093,0.0001502,2,"2025-04-24T21:50:31.727",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892265,1745531431737,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.737",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892266,1745531431748,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.748",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892267,1745531431758,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.758",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892268,1745531431769,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.769",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892269,1745531431778,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.778",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892270,1745531431789,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.789",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892271,1745531431799,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.799",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892272,1745531431810,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.810",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892273,1745531431821,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.821",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892274,1745531431831,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.831",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892275,1745531431842,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.842",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892276,1745531431853,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.853",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892277,1745531431862,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.862",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892278,1745531431873,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.873",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892279,1745531431883,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.883",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892280,1745531431894,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892281,1745531431910,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.910",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892282,1745531431920,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.920",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892283,1745531431930,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.930",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892284,1745531431941,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.941",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892285,1745531431951,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.951",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892286,1745531431961,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.961",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892287,1745531431971,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.971",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892288,1745531431983,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.983",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892289,1745531431992,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:31.992",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892290,1745531432003,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.003",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892291,1745531432013,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.013",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892292,1745531432023,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.023",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892293,1745531432033,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.033",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892294,1745531432043,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.043",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892295,1745531432055,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.055",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892296,1745531432065,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.065",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892297,1745531432077,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.077",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892298,1745531432088,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.088",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892299,1745531432098,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.098",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892300,1745531432107,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.107",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892301,1745531432118,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.118",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892302,1745531432128,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.128",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892303,1745531432137,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.137",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892304,1745531432147,"fUST",-3050.28096334,0.0001502,2,"2025-04-24T21:50:32.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892306,1745531432158,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.158",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892308,1745531432168,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.168",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892310,1745531432178,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892312,1745531432188,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892314,1745531432198,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892316,1745531432207,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.207",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892318,1745531432218,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.218",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892320,1745531432227,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.227",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892322,1745531432237,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.237",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892324,1745531432246,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.246",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892326,1745531432256,"fUST",-221.42125723,0.0001502,2,"2025-04-24T21:50:32.256",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892330,1745531432287,"fUST",-8377.09799283,0.0001502,2,"2025-04-24T21:50:32.287",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892332,1745531432298,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.298",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892334,1745531432308,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:32.308",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892336,1745531432318,"fUST",-2949.03322963,0.0001502,2,"2025-04-24T21:50:32.318",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892338,1745531432330,"fUST",-5356.03520353,0.0001502,2,"2025-04-24T21:50:32.330",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892340,1745531432343,"fUST",-293.4508169,0.0001502,2,"2025-04-24T21:50:32.343",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892342,1745531432353,"fUST",-1319.5491831,0.0001502,2,"2025-04-24T21:50:32.353",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892344,1745531432365,"fUST",-1538.66651632,0.0001502,2,"2025-04-24T21:50:32.365",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892377,1745531437812,"fUST",-5740.30355064,0.0001502,2,"2025-04-24T21:50:37.812",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892379,1745531437822,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.822",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892381,1745531437831,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.831",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892383,1745531437841,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.841",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892385,1745531437851,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.851",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892387,1745531437860,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.860",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892389,1745531437869,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.869",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892391,1745531437880,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.880",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892393,1745531437889,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.889",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892395,1745531437900,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.900",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892397,1745531437910,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.910",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892399,1745531437919,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.919",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892401,1745531437931,"fUST",-8598.51925006,0.0001502,2,"2025-04-24T21:50:37.931",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892403,1745531437940,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.940",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892405,1745531437950,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.950",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892407,1745531437959,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.959",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892409,1745531437970,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.970",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892411,1745531437979,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.979",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892414,1745531437989,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.989",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892416,1745531437999,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:37.999",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892418,1745531438010,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.010",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892420,1745531438020,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.020",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892422,1745531438030,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.030",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892424,1745531438040,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.040",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892426,1745531438050,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.050",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892428,1745531438059,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.059",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892430,1745531438070,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.070",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892432,1745531438079,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.079",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892434,1745531438090,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.090",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892435,1745531438099,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.099",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892437,1745531438109,"fUST",-8276.07477819,0.0001502,2,"2025-04-24T21:50:38.109",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892439,1745531438119,"fUST",-160.0,0.00015029,2,"2025-04-24T21:50:38.119",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892441,1745531438129,"fUST",-184.4899656,0.00015229,2,"2025-04-24T21:50:38.129",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892442,1745531438139,"fUST",-151.09248164,0.00015294,2,"2025-04-24T21:50:38.139",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892443,1745531438149,"fUST",-3541.21604762,0.0001624,2,"2025-04-24T21:50:38.149",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892444,1745531438158,"fUST",-420.0,0.00016437,2,"2025-04-24T21:50:38.158",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892445,1745531438168,"fUST",-532.44371056,0.00016438,2,"2025-04-24T21:50:38.168",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892446,1745531438178,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.178",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892447,1745531438188,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892448,1745531438198,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892449,1745531438207,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.207",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892450,1745531438217,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.217",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892451,1745531438227,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.227",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892452,1745531438237,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.237",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892453,1745531438247,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.247",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892454,1745531438257,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.257",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892455,1745531438267,"fUST",-503.19275022,0.00016438,2,"2025-04-24T21:50:38.267",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892456,1745531438278,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.278",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892457,1745531438287,"fUST",-289.47091283,0.00016438,2,"2025-04-24T21:50:38.287",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892458,1745531438296,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.296",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892459,1745531438306,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.306",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892460,1745531438316,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.316",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892461,1745531438326,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.326",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892462,1745531438336,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.336",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892463,1745531438346,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.346",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892464,1745531438355,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.355",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892465,1745531438366,"fUST",-503.55866188,0.00016438,2,"2025-04-24T21:50:38.366",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892466,1745531438376,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.376",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892467,1745531438389,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.389",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892468,1745531438399,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.399",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892469,1745531438408,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.408",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892470,1745531438418,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.418",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892471,1745531438427,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.427",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892472,1745531438437,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.437",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892473,1745531438447,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.447",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892474,1745531438456,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.456",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892475,1745531438466,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.466",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892476,1745531438476,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.476",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892477,1745531438486,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.486",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892478,1745531438496,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.496",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892479,1745531438506,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.506",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892480,1745531438515,"fUST",-506.47014123,0.00016438,2,"2025-04-24T21:50:38.515",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892481,1745531438525,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.525",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892482,1745531438535,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.535",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892483,1745531438544,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.544",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892484,1745531438554,"fUST",-504.34710764,0.00016438,2,"2025-04-24T21:50:38.554",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892485,1745531438563,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.563",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892486,1745531438573,"fUST",-505.33217015,0.00016438,2,"2025-04-24T21:50:38.573",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892487,1745531438582,"fUST",-507.13631204,0.00016438,2,"2025-04-24T21:50:38.582",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892488,1745531438591,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.591",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892489,1745531438601,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.601",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892490,1745531438610,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.610",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892491,1745531438620,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.620",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892492,1745531438630,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.630",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892493,1745531438639,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.639",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892494,1745531438648,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.648",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892495,1745531438658,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.658",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892496,1745531438668,"fUST",-506.25280131,0.00016438,2,"2025-04-24T21:50:38.668",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892497,1745531438677,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.677",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892498,1745531438688,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.688",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892499,1745531438697,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.697",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892500,1745531438707,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.707",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892501,1745531438716,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892502,1745531438725,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.725",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892503,1745531438735,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.735",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892504,1745531438744,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892505,1745531438754,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.754",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892506,1745531438764,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.764",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892507,1745531438773,"fUST",-795.82,0.00016438,2,"2025-04-24T21:50:38.773",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892508,1745531438782,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.782",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892509,1745531438792,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.792",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892510,1745531438802,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.802",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892511,1745531438812,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.812",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892512,1745531438821,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.821",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892513,1745531438830,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.830",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892514,1745531438840,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.840",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892515,1745531438849,"fUST",-645.45418253,0.00016438,2,"2025-04-24T21:50:38.849",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892516,1745531438859,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.859",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892517,1745531438868,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.868",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892518,1745531438878,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.878",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892519,1745531438888,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.888",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892520,1745531438897,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.897",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892521,1745531438907,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.907",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892522,1745531438916,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.916",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892523,1745531438925,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.925",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892524,1745531438934,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.934",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892525,1745531438944,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.944",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892526,1745531438953,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.953",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892527,1745531438963,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.963",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892528,1745531438973,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.973",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892529,1745531438982,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.982",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892530,1745531438991,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:38.991",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892531,1745531439001,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.001",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892532,1745531439011,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.011",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892533,1745531439020,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.020",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892534,1745531439030,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.030",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892535,1745531439040,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.040",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892536,1745531439049,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.049",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892537,1745531439059,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.059",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892538,1745531439068,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.068",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892539,1745531439078,"fUST",-499.53716293,0.00016438,2,"2025-04-24T21:50:39.078",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892540,1745531439088,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.088",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892541,1745531439098,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.098",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892542,1745531439108,"fUST",-773.14,0.00016438,2,"2025-04-24T21:50:39.108",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892543,1745531439117,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.117",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892544,1745531439127,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.127",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892545,1745531439137,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.137",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892546,1745531439147,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892547,1745531439156,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.156",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892548,1745531439165,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.165",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892549,1745531439175,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.175",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892550,1745531439185,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.185",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892551,1745531439194,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.194",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892552,1745531439204,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.204",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892553,1745531439214,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.214",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892554,1745531439223,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.223",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892555,1745531439233,"fUST",-574.89,0.00016438,2,"2025-04-24T21:50:39.233",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892556,1745531439243,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.243",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892557,1745531439253,"fUST",-501.05278398,0.00016438,2,"2025-04-24T21:50:39.253",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892558,1745531439263,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.263",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892559,1745531439274,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.274",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892560,1745531439283,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.283",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892561,1745531439293,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.293",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892562,1745531439303,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.303",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892563,1745531439312,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.312",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892564,1745531439322,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.322",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892565,1745531439331,"fUST",-511.73963868,0.00016438,2,"2025-04-24T21:50:39.331",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892566,1745531439341,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.341",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892567,1745531439351,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.351",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892568,1745531439361,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.361",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892570,1745531439371,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.371",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892571,1745531439381,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.381",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892572,1745531439393,"fUST",-308.32168639,0.00016438,2,"2025-04-24T21:50:39.393",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892573,1745531439403,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.403",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892574,1745531439415,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.415",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892576,1745531439426,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.426",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892577,1745531439435,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.435",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892578,1745531439445,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.445",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892579,1745531439456,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.456",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892580,1745531439467,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.467",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892581,1745531439476,"fUST",-414.55461876,0.00016438,2,"2025-04-24T21:50:39.476",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892582,1745531439486,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.486",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892583,1745531439497,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.497",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892584,1745531439507,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.507",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892585,1745531439516,"fUST",-175.20279506,0.00016438,2,"2025-04-24T21:50:39.516",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892586,1745531439527,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.527",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892587,1745531439537,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.537",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892588,1745531439546,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.546",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892589,1745531439557,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.557",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892590,1745531439566,"fUST",-513.38629614,0.00016438,2,"2025-04-24T21:50:39.566",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892591,1745531439576,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.576",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892592,1745531439587,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.587",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892593,1745531439597,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.597",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892594,1745531439607,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.607",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892595,1745531439618,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.618",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892596,1745531439628,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.628",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892597,1745531439639,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.639",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892598,1745531439650,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.650",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892599,1745531439659,"fUST",-1775.35,0.00016438,2,"2025-04-24T21:50:39.659",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892600,1745531439670,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.670",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892601,1745531439680,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.680",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892602,1745531439691,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892603,1745531439701,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.701",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892604,1745531439710,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.710",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892605,1745531439720,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.720",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892606,1745531439729,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.729",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892607,1745531439738,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.738",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892608,1745531439747,"fUST",-507.44622628,0.00016438,2,"2025-04-24T21:50:39.747",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892609,1745531439757,"fUST",-706.74,0.00016438,2,"2025-04-24T21:50:39.757",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892610,1745531439767,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.767",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892611,1745531439778,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.778",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892612,1745531439787,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.787",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892614,1745531439797,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.797",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892616,1745531439807,"fUST",-542.63276487,0.00016438,2,"2025-04-24T21:50:39.807",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892618,1745531439816,"fUST",-415.2891845,0.00016438,2,"2025-04-24T21:50:39.816",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892620,1745531439826,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.826",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892621,1745531439836,"fUST",-532.66,0.00016438,2,"2025-04-24T21:50:39.836",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892623,1745531439846,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.846",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892625,1745531439856,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.856",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892627,1745531439866,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892630,1745531439875,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.875",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892632,1745531439885,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.885",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892634,1745531439895,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.895",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892636,1745531439906,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.906",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892638,1745531439916,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.916",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892640,1745531439926,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.926",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892642,1745531439936,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.936",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892644,1745531439946,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.946",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892646,1745531439956,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.956",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892648,1745531439966,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.966",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892650,1745531439976,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.976",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892652,1745531439986,"fUST",-167.01157647,0.00016438,2,"2025-04-24T21:50:39.986",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892654,1745531439996,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:39.996",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892656,1745531440005,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.005",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892658,1745531440015,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892660,1745531440028,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.028",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892662,1745531440039,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.039",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892664,1745531440048,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.048",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892666,1745531440058,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.058",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892668,1745531440068,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.068",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892670,1745531440078,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.078",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892672,1745531440087,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.087",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892674,1745531440097,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.097",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892677,1745531440107,"fUST",-541.51,0.00016438,2,"2025-04-24T21:50:40.107",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892679,1745531440118,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.118",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892681,1745531440129,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.129",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892683,1745531440138,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.138",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892685,1745531440148,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.148",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892687,1745531440159,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892689,1745531440169,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.169",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892691,1745531440179,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.179",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892693,1745531440188,"fUST",-303.07540814,0.00016438,2,"2025-04-24T21:50:40.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892695,1745531440198,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892697,1745531440208,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.208",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892699,1745531440218,"fUST",-1067.85,0.00016438,2,"2025-04-24T21:50:40.218",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892701,1745531440228,"fUST",-1144.14,0.00016438,2,"2025-04-24T21:50:40.228",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892703,1745531440237,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.237",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892706,1745531440247,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.247",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892708,1745531440257,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.257",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892710,1745531440267,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.267",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892712,1745531440276,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.276",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892714,1745531440287,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.287",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892716,1745531440299,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.299",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892718,1745531440310,"fUST",-504.19725742,0.00016438,2,"2025-04-24T21:50:40.310",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892719,1745531440320,"fUST",-514.89,0.00016438,2,"2025-04-24T21:50:40.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892720,1745531440330,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.330",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892721,1745531440340,"fUST",-502.03443162,0.00016438,2,"2025-04-24T21:50:40.340",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892722,1745531440350,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.350",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892723,1745531440360,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.360",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892724,1745531440370,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.370",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892725,1745531440382,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.382",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892726,1745531440393,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.393",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892727,1745531440404,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.404",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892728,1745531440414,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.414",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892729,1745531440424,"fUST",-627.29966823,0.00016438,2,"2025-04-24T21:50:40.424",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892730,1745531440435,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.435",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892731,1745531440445,"fUST",-2342.87,0.00016438,2,"2025-04-24T21:50:40.445",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892732,1745531440457,"fUST",-1070.94,0.00016438,2,"2025-04-24T21:50:40.457",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892733,1745531440468,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.468",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892734,1745531440478,"fUST",-1000.0,0.00016438,2,"2025-04-24T21:50:40.478",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892735,1745531440490,"fUST",-500.98,0.00016438,2,"2025-04-24T21:50:40.490",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892736,1745531440500,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.500",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892737,1745531440510,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.510",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892738,1745531440521,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892739,1745531440721,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.721",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892742,1745531440732,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.732",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892744,1745531440742,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.742",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892745,1745531440751,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.751",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892747,1745531440760,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.760",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892749,1745531440770,"fUST",-944.7,0.00016438,2,"2025-04-24T21:50:40.770",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892751,1745531440780,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.780",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892753,1745531440789,"fUST",-505.30552431,0.00016438,2,"2025-04-24T21:50:40.789",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892754,1745531440798,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.798",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892756,1745531440808,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.808",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892757,1745531440817,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.817",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892759,1745531440827,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.827",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892761,1745531440836,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.836",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892763,1745531440845,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.845",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892764,1745531440854,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.854",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892765,1745531440864,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.864",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892766,1745531440873,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.873",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892767,1745531440883,"fUST",-701.08,0.00016438,2,"2025-04-24T21:50:40.883",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892768,1745531440892,"fUST",-845.89,0.00016438,2,"2025-04-24T21:50:40.892",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892769,1745531440901,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.901",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892770,1745531440910,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.910",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892771,1745531440919,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.919",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892772,1745531440929,"fUST",-592.3,0.00016438,2,"2025-04-24T21:50:40.929",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892773,1745531440938,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.938",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892774,1745531440947,"fUST",-1024.73,0.00016438,2,"2025-04-24T21:50:40.947",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892775,1745531440956,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.956",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892776,1745531440965,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.965",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892777,1745531440974,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.974",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892778,1745531440984,"fUST",-583.51,0.00016438,2,"2025-04-24T21:50:40.984",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892779,1745531440993,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:40.993",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892780,1745531441003,"fUST",-567.97316963,0.00016438,2,"2025-04-24T21:50:41.003",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892781,1745531441013,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.013",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892782,1745531441022,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.022",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892783,1745531441032,"fUST",-1008.37,0.00016438,2,"2025-04-24T21:50:41.032",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892784,1745531441041,"fUST",-599.5,0.00016438,2,"2025-04-24T21:50:41.041",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892785,1745531441051,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.051",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892786,1745531441060,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.060",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892787,1745531441069,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.069",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892788,1745531441079,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.079",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892789,1745531441088,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.088",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892790,1745531441097,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.097",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892791,1745531441107,"fUST",-1154.13,0.00016438,2,"2025-04-24T21:50:41.107",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892792,1745531441116,"fUST",-749.92,0.00016438,2,"2025-04-24T21:50:41.116",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892793,1745531441127,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.127",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892794,1745531441136,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.136",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892795,1745531441145,"fUST",-501.16050173,0.00016438,2,"2025-04-24T21:50:41.145",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892796,1745531441155,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.155",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892797,1745531441164,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.164",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892798,1745531441174,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.174",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892799,1745531441183,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.183",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892800,1745531441193,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.193",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892801,1745531441203,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.203",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892802,1745531441213,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.213",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892803,1745531441223,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.223",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892804,1745531441232,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.232",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892805,1745531441241,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.241",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892806,1745531441251,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.251",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892807,1745531441260,"fUST",-328.34998022,0.00016438,2,"2025-04-24T21:50:41.260",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892808,1745531441269,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.269",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892809,1745531441279,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.279",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892810,1745531441288,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.288",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892811,1745531441297,"fUST",-578.12,0.00016438,2,"2025-04-24T21:50:41.297",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892812,1745531441307,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.307",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892813,1745531441316,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.316",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892814,1745531441325,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.325",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892815,1745531441334,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.334",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892816,1745531441344,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.344",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892817,1745531441353,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.353",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892818,1745531441362,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.362",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892819,1745531441372,"fUST",-585.74,0.00016438,2,"2025-04-24T21:50:41.372",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892820,1745531441383,"fUST",-607.97,0.00016438,2,"2025-04-24T21:50:41.383",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892821,1745531441394,"fUST",-663.81,0.00016438,2,"2025-04-24T21:50:41.394",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892822,1745531441403,"fUST",-961.89,0.00016438,2,"2025-04-24T21:50:41.403",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892823,1745531441413,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.413",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892824,1745531441422,"fUST",-399.50099296,0.00016438,2,"2025-04-24T21:50:41.422",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892825,1745531441434,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.434",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892826,1745531441443,"fUST",-738.28,0.00016438,2,"2025-04-24T21:50:41.443",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892827,1745531441452,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.452",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892828,1745531441463,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.463",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892829,1745531441473,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.473",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892830,1745531441482,"fUST",-151.0,0.00016438,2,"2025-04-24T21:50:41.482",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892831,1745531441492,"fUST",-500.00189457,0.00016438,2,"2025-04-24T21:50:41.492",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892832,1745531441501,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.501",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892833,1745531441512,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.512",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892834,1745531441521,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892835,1745531441532,"fUST",-586.84042679,0.00016438,2,"2025-04-24T21:50:41.532",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892836,1745531441541,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.541",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892837,1745531441551,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.551",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892838,1745531441560,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.560",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892839,1745531441570,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.570",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892840,1745531441579,"fUST",-601.74,0.00016438,2,"2025-04-24T21:50:41.579",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892841,1745531441589,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.589",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892842,1745531441598,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.598",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892843,1745531441607,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.607",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892844,1745531441616,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.616",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892845,1745531441625,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.625",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892846,1745531441634,"fUST",-509.69664392,0.00016438,2,"2025-04-24T21:50:41.634",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892847,1745531441643,"fUST",-574.53,0.00016438,2,"2025-04-24T21:50:41.643",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892848,1745531441652,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.652",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892849,1745531441661,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.661",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892850,1745531441671,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.671",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892851,1745531441680,"fUST",-178.73601417,0.00016438,2,"2025-04-24T21:50:41.680",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892852,1745531441689,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.689",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892853,1745531441698,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892854,1745531441707,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.707",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892855,1745531441716,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892856,1745531441725,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.725",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892857,1745531441734,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.734",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892858,1745531441744,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.744",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892859,1745531441754,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.754",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892860,1745531441763,"fUST",-1117.41,0.00016438,2,"2025-04-24T21:50:41.763",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892861,1745531441772,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.772",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892862,1745531441782,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.782",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892863,1745531441791,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.791",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892864,1745531441800,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.800",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892865,1745531441809,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.809",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892866,1745531441818,"fUST",-521.42136203,0.00016438,2,"2025-04-24T21:50:41.818",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892867,1745531441827,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.827",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892868,1745531441836,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.836",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892869,1745531441846,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.846",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892870,1745531441855,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.855",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892871,1745531441864,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.864",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892872,1745531441874,"fUST",-1224.11,0.00016438,2,"2025-04-24T21:50:41.874",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892873,1745531441883,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.883",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892874,1745531441892,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.892",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892875,1745531441902,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.902",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892876,1745531441913,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.913",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892877,1745531441922,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.922",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892878,1745531441932,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.932",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892879,1745531441943,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.943",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892880,1745531441953,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.953",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892881,1745531441963,"fUST",-977.76,0.00016438,2,"2025-04-24T21:50:41.963",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892882,1745531441972,"fUST",-860.89,0.00016438,2,"2025-04-24T21:50:41.972",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892883,1745531441982,"fUST",-2857.92,0.00016438,2,"2025-04-24T21:50:41.982",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892884,1745531441991,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:41.991",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892885,1745531442001,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.001",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892886,1745531442011,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.011",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892887,1745531442021,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.021",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892888,1745531442031,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.031",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892889,1745531442040,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.040",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892890,1745531442051,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.051",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892891,1745531442061,"fUST",-6609.86,0.00016438,2,"2025-04-24T21:50:42.061",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892892,1745531442071,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.071",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892893,1745531442081,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.081",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892894,1745531442090,"fUST",-913.01,0.00016438,2,"2025-04-24T21:50:42.090",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892895,1745531442100,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.100",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892896,1745531442109,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.109",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892897,1745531442119,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.119",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892898,1745531442129,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.129",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892899,1745531442138,"fUST",-1038.99,0.00016438,2,"2025-04-24T21:50:42.138",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892900,1745531442147,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892901,1745531442157,"fUST",-606.0794366,0.00016438,2,"2025-04-24T21:50:42.157",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892902,1745531442166,"fUST",-503.89255439,0.00016438,2,"2025-04-24T21:50:42.166",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892903,1745531442176,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.176",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892904,1745531442185,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.185",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892905,1745531442195,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.195",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892906,1745531442205,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.205",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892907,1745531442215,"fUST",-2664.48,0.00016438,2,"2025-04-24T21:50:42.215",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892908,1745531442224,"fUST",-501.58702789,0.00016438,2,"2025-04-24T21:50:42.224",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892909,1745531442234,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.234",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892910,1745531442243,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.243",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892911,1745531442252,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.252",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892912,1745531442262,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.262",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892913,1745531442272,"fUST",-908.1,0.00016438,2,"2025-04-24T21:50:42.272",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892915,1745531442282,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.282",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892916,1745531442291,"fUST",-689.14,0.00016438,2,"2025-04-24T21:50:42.291",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892917,1745531442300,"fUST",-658.43,0.00016438,2,"2025-04-24T21:50:42.300",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892918,1745531442310,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.310",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892919,1745531442319,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.319",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892920,1745531442329,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.329",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892921,1745531442338,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.338",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892922,1745531442348,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.348",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892923,1745531442358,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.358",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892924,1745531442367,"fUST",-997.27,0.00016438,2,"2025-04-24T21:50:42.367",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892925,1745531442377,"fUST",-3005.38,0.00016438,2,"2025-04-24T21:50:42.377",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892926,1745531442390,"fUST",-558.1365605,0.00016438,2,"2025-04-24T21:50:42.390",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892927,1745531442399,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.399",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892928,1745531442408,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.408",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892929,1745531442418,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.418",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892930,1745531442427,"fUST",-571.24756477,0.00016438,2,"2025-04-24T21:50:42.427",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892931,1745531442436,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.436",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892932,1745531442446,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.446",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892933,1745531442455,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.455",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892934,1745531442465,"fUST",-540.37402096,0.00016438,2,"2025-04-24T21:50:42.465",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892935,1745531442475,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.475",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892936,1745531442485,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.485",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892937,1745531442494,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.494",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892938,1745531442504,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.504",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892939,1745531442513,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.513",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892940,1745531442523,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.523",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892941,1745531442533,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.533",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892942,1745531442543,"fUST",-285.64776624,0.00016438,2,"2025-04-24T21:50:42.543",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892943,1745531442552,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.552",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892944,1745531442562,"fUST",-638.08112693,0.00016438,2,"2025-04-24T21:50:42.562",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892945,1745531442571,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.571",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892946,1745531442581,"fUST",-262.21135055,0.00016438,2,"2025-04-24T21:50:42.581",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892947,1745531442590,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.590",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892948,1745531442599,"fUST",-962.72,0.00016438,2,"2025-04-24T21:50:42.599",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892949,1745531442608,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.608",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892950,1745531442617,"fUST",-502.51726782,0.00016438,2,"2025-04-24T21:50:42.617",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892951,1745531442627,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.627",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892952,1745531442636,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.636",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892953,1745531442645,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.645",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892954,1745531442655,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.655",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892955,1745531442663,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.663",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892956,1745531442673,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.673",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892957,1745531442682,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.682",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892958,1745531442691,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892959,1745531442701,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.701",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892960,1745531442710,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.710",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892961,1745531442720,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.720",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892962,1745531442729,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.729",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892963,1745531442739,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.739",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892964,1745531442748,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.748",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892965,1745531442758,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.758",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892966,1745531442767,"fUST",-2566.25,0.00016438,2,"2025-04-24T21:50:42.767",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892967,1745531442776,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.776",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892968,1745531442786,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.786",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892969,1745531442796,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.796",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892970,1745531442805,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.805",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892971,1745531442815,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.815",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892972,1745531442824,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.824",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892973,1745531442833,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.833",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892974,1745531442843,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.843",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892975,1745531442852,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.852",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892976,1745531442861,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.861",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892977,1745531442871,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.871",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892978,1745531442881,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.881",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892979,1745531442891,"fUST",-1064.21,0.00016438,2,"2025-04-24T21:50:42.891",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892980,1745531442900,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.900",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892981,1745531442910,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.910",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892982,1745531442919,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.919",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892983,1745531442929,"fUST",-712.33,0.00016438,2,"2025-04-24T21:50:42.929",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892984,1745531442938,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.938",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892985,1745531442947,"fUST",-501.56761347,0.00016438,2,"2025-04-24T21:50:42.947",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892986,1745531442956,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.956",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892987,1745531442965,"fUST",-4319.67,0.00016438,2,"2025-04-24T21:50:42.965",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892988,1745531442975,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.975",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892989,1745531442985,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.985",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892990,1745531442994,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:42.994",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892991,1745531443003,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.003",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892992,1745531443013,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.013",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892993,1745531443023,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.023",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892994,1745531443033,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.033",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892996,1745531443042,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.042",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358892998,1745531443051,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.051",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893000,1745531443061,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.061",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893002,1745531443070,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.070",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893003,1745531443079,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.079",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893005,1745531443089,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.089",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893007,1745531443098,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.098",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893009,1745531443108,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.108",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893010,1745531443117,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.117",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893011,1745531443127,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.127",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893012,1745531443136,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.136",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893013,1745531443146,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.146",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893014,1745531443157,"fUST",-168.834175,0.00016438,2,"2025-04-24T21:50:43.157",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893015,1745531443166,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.166",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893016,1745531443175,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.175",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893017,1745531443185,"fUST",-151.0,0.00016438,2,"2025-04-24T21:50:43.185",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893018,1745531443194,"fUST",-151.0,0.00016438,2,"2025-04-24T21:50:43.194",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893019,1745531443203,"fUST",-449.72598204,0.00016438,2,"2025-04-24T21:50:43.203",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893020,1745531443212,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.212",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893021,1745531443222,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.222",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893022,1745531443231,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.231",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893023,1745531443241,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.241",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893024,1745531443251,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.251",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893025,1745531443260,"fUST",-1180.61,0.00016438,2,"2025-04-24T21:50:43.260",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893026,1745531443270,"fUST",-248.36969655,0.00016438,2,"2025-04-24T21:50:43.270",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893027,1745531443279,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.279",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893028,1745531443289,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.289",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893029,1745531443298,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.298",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893030,1745531443307,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.307",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893031,1745531443317,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.317",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893032,1745531443326,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.326",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893033,1745531443336,"fUST",-517.45,0.00016438,2,"2025-04-24T21:50:43.336",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893035,1745531443345,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.345",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893037,1745531443354,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.354",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893039,1745531443364,"fUST",-1065.89,0.00016438,2,"2025-04-24T21:50:43.364",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893040,1745531443377,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.377",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893042,1745531443390,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.390",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893044,1745531443400,"fUST",-4670.69,0.00016438,2,"2025-04-24T21:50:43.400",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893046,1745531443409,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.409",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893048,1745531443419,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.419",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893050,1745531443430,"fUST",-413.6891472,0.00016438,2,"2025-04-24T21:50:43.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893067,1745531443595,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.595",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893069,1745531443608,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.608",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893071,1745531443617,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.617",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893073,1745531443626,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.626",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893075,1745531443635,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.635",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893077,1745531443646,"fUST",-2392.07,0.00016438,2,"2025-04-24T21:50:43.646",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893079,1745531443655,"fUST",-707.91,0.00016438,2,"2025-04-24T21:50:43.655",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893081,1745531443664,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.664",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893083,1745531443673,"fUST",-708.83,0.00016438,2,"2025-04-24T21:50:43.673",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893085,1745531443684,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.684",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893087,1745531443694,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.694",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893089,1745531443703,"fUST",-2736.11,0.00016438,2,"2025-04-24T21:50:43.703",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893091,1745531443712,"fUST",-3303.9,0.00016438,2,"2025-04-24T21:50:43.712",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893093,1745531443722,"fUST",-501.3849921,0.00016438,2,"2025-04-24T21:50:43.722",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893095,1745531443732,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.732",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893097,1745531443741,"fUST",-566.17522551,0.00016438,2,"2025-04-24T21:50:43.741",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893099,1745531443751,"fUST",-646.32,0.00016438,2,"2025-04-24T21:50:43.751",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893101,1745531443760,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.760",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893103,1745531443771,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.771",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893105,1745531443780,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.780",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893107,1745531443789,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.789",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893109,1745531443799,"fUST",-578.31,0.00016438,2,"2025-04-24T21:50:43.799",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893111,1745531443808,"fUST",-804.21,0.00016438,2,"2025-04-24T21:50:43.808",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893112,1745531443818,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.818",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893114,1745531443828,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.828",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893116,1745531443837,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.837",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893118,1745531443847,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.847",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893120,1745531443856,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.856",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893122,1745531443866,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893124,1745531443876,"fUST",-8588.12,0.00016438,2,"2025-04-24T21:50:43.876",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893126,1745531443885,"fUST",-733.4,0.00016438,2,"2025-04-24T21:50:43.885",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893128,1745531443894,"fUST",-841.99,0.00016438,2,"2025-04-24T21:50:43.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893130,1745531443903,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.903",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893132,1745531443914,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.914",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893134,1745531443923,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.923",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893136,1745531443932,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.932",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893138,1745531443941,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.941",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893139,1745531443950,"fUST",-510.77802098,0.00016438,2,"2025-04-24T21:50:43.950",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893141,1745531443960,"fUST",-658.53,0.00016438,2,"2025-04-24T21:50:43.960",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893143,1745531443970,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.970",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893145,1745531443980,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.980",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893147,1745531443989,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:43.989",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893149,1745531444000,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.000",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893151,1745531444009,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.009",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893153,1745531444018,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.018",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893155,1745531444028,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.028",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893156,1745531444038,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.038",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893158,1745531444048,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.048",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893160,1745531444057,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.057",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893162,1745531444067,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.067",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893164,1745531444076,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.076",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893166,1745531444085,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.085",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893168,1745531444094,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.094",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893169,1745531444104,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.104",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893171,1745531444113,"fUST",-782.3,0.00016438,2,"2025-04-24T21:50:44.113",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893173,1745531444122,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.122",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893175,1745531444132,"fUST",-5557.79,0.00016438,2,"2025-04-24T21:50:44.132",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893177,1745531444142,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.142",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893179,1745531444151,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.151",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893181,1745531444160,"fUST",-2078.59,0.00016438,2,"2025-04-24T21:50:44.160",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893183,1745531444171,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.171",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893185,1745531444180,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.180",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893187,1745531444190,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.190",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893188,1745531444199,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.199",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893190,1745531444208,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.208",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893192,1745531444218,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.218",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893194,1745531444227,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.227",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893196,1745531444237,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.237",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893198,1745531444246,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.246",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893200,1745531444256,"fUST",-738.87,0.00016438,2,"2025-04-24T21:50:44.256",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893202,1745531444266,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.266",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893204,1745531444277,"fUST",-1346.21,0.00016438,2,"2025-04-24T21:50:44.277",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893206,1745531444291,"fUST",-2722.37,0.00016438,2,"2025-04-24T21:50:44.291",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893208,1745531444307,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.307",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893209,1745531444317,"fUST",-549.91,0.00016438,2,"2025-04-24T21:50:44.317",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893211,1745531444327,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.327",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893213,1745531444337,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.337",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893215,1745531444347,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.347",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893217,1745531444357,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.357",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893219,1745531444366,"fUST",-572.12,0.00016438,2,"2025-04-24T21:50:44.366",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893221,1745531444375,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.375",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893223,1745531444388,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.388",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893225,1745531444397,"fUST",-602.21,0.00016438,2,"2025-04-24T21:50:44.397",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893227,1745531444406,"fUST",-500.96831791,0.00016438,2,"2025-04-24T21:50:44.406",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893229,1745531444416,"fUST",-607.48,0.00016438,2,"2025-04-24T21:50:44.416",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893231,1745531444426,"fUST",-833.6,0.00016438,2,"2025-04-24T21:50:44.426",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893232,1745531444435,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.435",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893234,1745531444445,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.445",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893236,1745531444454,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.454",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893238,1745531444464,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.464",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893240,1745531444475,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.475",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893242,1745531444485,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.485",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893244,1745531444495,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.495",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893246,1745531444505,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.505",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893247,1745531444515,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.515",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893249,1745531444524,"fUST",-752.45,0.00016438,2,"2025-04-24T21:50:44.524",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893251,1745531444533,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.533",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893253,1745531444543,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.543",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893255,1745531444552,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.552",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893256,1745531444561,"fUST",-507.74723903,0.00016438,2,"2025-04-24T21:50:44.561",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893258,1745531444570,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.570",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893260,1745531444579,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.579",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893262,1745531444588,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.588",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893264,1745531444597,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.597",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893266,1745531444607,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:44.607",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893268,1745531444617,"fUST",-151.0,0.00016438,2,"2025-04-24T21:50:44.617",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893270,1745531444626,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.626",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893272,1745531444636,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.636",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893274,1745531444646,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.646",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893276,1745531444656,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.656",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893278,1745531444665,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.665",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893280,1745531444675,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.675",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893282,1745531444684,"fUST",-501.12334003,0.00016473,2,"2025-04-24T21:50:44.684",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893283,1745531444694,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.694",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893285,1745531444703,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.703",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893287,1745531444712,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.712",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893289,1745531444722,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.722",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893291,1745531444731,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.731",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893293,1745531444740,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.740",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893295,1745531444749,"fUST",-500.0,0.00016473,2,"2025-04-24T21:50:44.749",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893297,1745531444758,"fUST",-151.0,0.00016473,2,"2025-04-24T21:50:44.758",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893299,1745531444767,"fUST",-160.0,0.00016659,2,"2025-04-24T21:50:44.767",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893301,1745531444776,"fUST",-160.0,0.00016659,2,"2025-04-24T21:50:44.776",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893303,1745531444786,"fUST",-420.89490186,0.00016659,2,"2025-04-24T21:50:44.786",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893305,1745531444795,"fUST",-160.0,0.00016659,2,"2025-04-24T21:50:44.795",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893307,1745531444804,"fUST",-160.0,0.00016659,2,"2025-04-24T21:50:44.804",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893309,1745531444813,"fUST",-840.0731918,0.00016659,2,"2025-04-24T21:50:44.813",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893310,1745531444823,"fUST",-12576.49486522,0.00016659,2,"2025-04-24T21:50:44.823",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893312,1745531444833,"fUST",-487.127447,0.00016659,2,"2025-04-24T21:50:44.833",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893314,1745531444843,"fUST",-487.127447,0.00016659,2,"2025-04-24T21:50:44.843",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893316,1745531444853,"fUST",-267.79664922,0.0001669,2,"2025-04-24T21:50:44.853",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893318,1745531444863,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.863",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893320,1745531444873,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.873",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893322,1745531444882,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.882",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893324,1745531444892,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.892",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893326,1745531444902,"fUST",-507.50301327,0.00016712,2,"2025-04-24T21:50:44.902",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893328,1745531444911,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.911",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893330,1745531444920,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.920",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893332,1745531444930,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.930",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893334,1745531444939,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.939",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893336,1745531444948,"fUST",-563.28600041,0.00016712,2,"2025-04-24T21:50:44.948",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893338,1745531444959,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.959",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893340,1745531444969,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.969",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893341,1745531444978,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.978",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893343,1745531444988,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:44.988",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893345,1745531444998,"fUST",-506.56549931,0.00016712,2,"2025-04-24T21:50:44.998",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893347,1745531445007,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.007",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893349,1745531445017,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.017",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893351,1745531445028,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.028",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893353,1745531445038,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.038",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893355,1745531445047,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.047",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893357,1745531445057,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.057",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893359,1745531445067,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.067",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893361,1745531445076,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.076",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893363,1745531445086,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.086",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893365,1745531445095,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.095",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893367,1745531445105,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.105",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893369,1745531445114,"fUST",-795.82,0.00016712,2,"2025-04-24T21:50:45.114",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893371,1745531445124,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.124",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893373,1745531445134,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.134",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893375,1745531445143,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.143",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893377,1745531445152,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.152",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893379,1745531445163,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.163",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893381,1745531445172,"fUST",-645.92376107,0.00016712,2,"2025-04-24T21:50:45.172",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893383,1745531445181,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.181",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893385,1745531445191,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.191",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893386,1745531445200,"fUST",-367.07059874,0.00016712,2,"2025-04-24T21:50:45.200",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893388,1745531445209,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.209",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893390,1745531445219,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.219",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893392,1745531445228,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.228",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893394,1745531445238,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.238",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893396,1745531445247,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.247",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893398,1745531445256,"fUST",-263.95922954,0.00016712,2,"2025-04-24T21:50:45.256",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893401,1745531445266,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.266",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893403,1745531445275,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.275",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893405,1745531445285,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.285",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893407,1745531445294,"fUST",-262.83281415,0.00016712,2,"2025-04-24T21:50:45.294",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893409,1745531445304,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.304",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893411,1745531445314,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.314",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893413,1745531445324,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.324",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893415,1745531445333,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.333",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893417,1745531445342,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.342",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893419,1745531445351,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.351",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893421,1745531445361,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.361",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893423,1745531445370,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.370",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893425,1745531445383,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.383",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893426,1745531445392,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.392",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893428,1745531445402,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.402",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893430,1745531445411,"fUST",-773.14,0.00016712,2,"2025-04-24T21:50:45.411",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893432,1745531445424,"fUST",-151.0,0.00016712,2,"2025-04-24T21:50:45.424",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893434,1745531445434,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.434",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893436,1745531445443,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.443",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893438,1745531445453,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.453",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893440,1745531445464,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.464",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893442,1745531445474,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.474",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893444,1745531445483,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.483",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893446,1745531445493,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.493",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893448,1745531445502,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.502",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893450,1745531445511,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.511",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893452,1745531445520,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.520",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893453,1745531445529,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.529",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893456,1745531445539,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.539",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893457,1745531445548,"fUST",-574.89,0.00016712,2,"2025-04-24T21:50:45.548",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893459,1745531445558,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.558",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893461,1745531445567,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.567",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893463,1745531445577,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.577",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893465,1745531445587,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.587",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893467,1745531445597,"fUST",-521.51087522,0.00016712,2,"2025-04-24T21:50:45.597",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893469,1745531445606,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.606",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893471,1745531445615,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.615",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893473,1745531445625,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.625",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893475,1745531445634,"fUST",-288.07419625,0.00016712,2,"2025-04-24T21:50:45.634",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893477,1745531445643,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.643",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893479,1745531445653,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.653",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893481,1745531445662,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.662",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893483,1745531445672,"fUST",-151.0,0.00016712,2,"2025-04-24T21:50:45.672",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893485,1745531445681,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.681",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893487,1745531445691,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.691",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893489,1745531445701,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.701",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893491,1745531445710,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.710",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893493,1745531445719,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.719",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893495,1745531445729,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.729",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893497,1745531445740,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.740",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893499,1745531445750,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.750",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893501,1745531445759,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.759",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893503,1745531445769,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.769",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893505,1745531445779,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.779",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893507,1745531445788,"fUST",-606.77,0.00016712,2,"2025-04-24T21:50:45.788",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893509,1745531445798,"fUST",-1775.35,0.00016712,2,"2025-04-24T21:50:45.798",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893510,1745531445808,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.808",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893512,1745531445817,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.817",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893514,1745531445830,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.830",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893517,1745531445840,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.840",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893518,1745531445849,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.849",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893520,1745531445859,"fUST",-706.74,0.00016712,2,"2025-04-24T21:50:45.859",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893522,1745531445868,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.868",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893524,1745531445878,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.878",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893525,1745531445888,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.888",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893526,1745531445898,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.898",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893527,1745531445907,"fUST",-532.66,0.00016712,2,"2025-04-24T21:50:45.907",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893528,1745531445916,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.916",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893529,1745531445926,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.926",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893530,1745531445936,"fUST",-275.74253342,0.00016712,2,"2025-04-24T21:50:45.936",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893531,1745531445946,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.946",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893532,1745531445956,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.956",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893533,1745531445967,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.967",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893534,1745531445976,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.976",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893535,1745531445986,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.986",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893536,1745531445996,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:45.996",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893537,1745531446006,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.006",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893538,1745531446015,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893540,1745531446026,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.026",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893542,1745531446036,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.036",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893544,1745531446047,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.047",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893545,1745531446063,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.063",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893546,1745531446074,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.074",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893547,1745531446086,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.086",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893548,1745531446097,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.097",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893549,1745531446107,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.107",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893550,1745531446117,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.117",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893551,1745531446128,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.128",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893552,1745531446139,"fUST",-505.8554212,0.00016712,2,"2025-04-24T21:50:46.139",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893553,1745531446149,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.149",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893562,1745531446329,"fUST",-541.51,0.00016712,2,"2025-04-24T21:50:46.329",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893564,1745531446340,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.340",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893566,1745531446349,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.349",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893568,1745531446359,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.359",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893570,1745531446369,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.369",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893572,1745531446379,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.379",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893574,1745531446392,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.392",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893576,1745531446401,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.401",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893578,1745531446411,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.411",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893580,1745531446421,"fUST",-1067.85,0.00016712,2,"2025-04-24T21:50:46.421",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893582,1745531446430,"fUST",-1144.14,0.00016712,2,"2025-04-24T21:50:46.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893584,1745531446440,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.440",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893586,1745531446451,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.451",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893588,1745531446461,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.461",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893590,1745531446471,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.471",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893592,1745531446480,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.480",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893594,1745531446489,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.489",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893596,1745531446499,"fUST",-514.89,0.00016712,2,"2025-04-24T21:50:46.499",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893598,1745531446508,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.508",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893600,1745531446518,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.518",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893602,1745531446527,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.527",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893604,1745531446537,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.537",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893606,1745531446546,"fUST",-503.40268777,0.00016712,2,"2025-04-24T21:50:46.546",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893608,1745531446556,"fUST",-2342.87,0.00016712,2,"2025-04-24T21:50:46.556",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893610,1745531446565,"fUST",-1070.94,0.00016712,2,"2025-04-24T21:50:46.565",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893612,1745531446575,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.575",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893614,1745531446584,"fUST",-1000.0,0.00016712,2,"2025-04-24T21:50:46.584",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893616,1745531446593,"fUST",-500.98,0.00016712,2,"2025-04-24T21:50:46.593",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893618,1745531446603,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.603",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893620,1745531446612,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.612",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893622,1745531446621,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.621",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893623,1745531446631,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.631",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893626,1745531446640,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.640",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893628,1745531446650,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.650",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893630,1745531446659,"fUST",-944.7,0.00016712,2,"2025-04-24T21:50:46.659",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893632,1745531446669,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.669",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893634,1745531446678,"fUST",-578.72867931,0.00016712,2,"2025-04-24T21:50:46.678",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893636,1745531446689,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.689",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893638,1745531446698,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893640,1745531446707,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.707",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893641,1745531446716,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.716",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893644,1745531446726,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.726",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893645,1745531446736,"fUST",-453.83,0.00016712,2,"2025-04-24T21:50:46.736",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893647,1745531446745,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.745",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893649,1745531446755,"fUST",-701.08,0.00016712,2,"2025-04-24T21:50:46.755",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893651,1745531446765,"fUST",-845.89,0.00016712,2,"2025-04-24T21:50:46.765",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893653,1745531446774,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.774",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893656,1745531446784,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.784",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893658,1745531446793,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.793",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893660,1745531446803,"fUST",-592.3,0.00016712,2,"2025-04-24T21:50:46.803",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893661,1745531446812,"fUST",-512.22995306,0.00016712,2,"2025-04-24T21:50:46.812",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893663,1745531446821,"fUST",-1024.73,0.00016712,2,"2025-04-24T21:50:46.821",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893665,1745531446830,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.830",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893667,1745531446840,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.840",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893669,1745531446849,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:46.849",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893671,1745531446859,"fUST",-104.04616859,0.00016712,2,"2025-04-24T21:50:46.859",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893702,1745531447138,"fUST",-479.46383141,0.00016712,2,"2025-04-24T21:50:47.138",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893704,1745531447148,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:47.148",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893706,1745531447157,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:47.157",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893708,1745531447166,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:47.166",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893710,1745531447176,"fUST",-1008.37,0.00016712,2,"2025-04-24T21:50:47.176",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893712,1745531447184,"fUST",-599.5,0.00016712,2,"2025-04-24T21:50:47.184",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893714,1745531447194,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:47.194",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893716,1745531447203,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:47.203",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893718,1745531447213,"fUST",-198.18447508,0.00016712,2,"2025-04-24T21:50:47.213",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893720,1745531447225,"fUST",-301.81552492,0.00016712,2,"2025-04-24T21:50:47.225",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893722,1745531447234,"fUST",-162.26559974,0.00016712,2,"2025-04-24T21:50:47.234",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893759,1745531448208,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:48.208",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893760,1745531448218,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:48.218",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893761,1745531448228,"fUST",-115.34500731,0.00016438,2,"2025-04-24T21:50:48.228",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893762,1745531448431,"fUST",-384.65499269,0.00016438,2,"2025-04-24T21:50:48.431",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893763,1745531448442,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:48.442",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893764,1745531448452,"fUST",-337.73440026,0.00016712,2,"2025-04-24T21:50:48.452",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893765,1745531448461,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.461",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893766,1745531448471,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.471",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893767,1745531448482,"fUST",-1154.13,0.00016712,2,"2025-04-24T21:50:48.482",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893768,1745531448491,"fUST",-749.92,0.00016712,2,"2025-04-24T21:50:48.491",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893769,1745531448500,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.500",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893770,1745531448511,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.511",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893771,1745531448521,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893772,1745531448672,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.672",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893773,1745531448682,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.682",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893774,1745531448692,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.692",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893775,1745531448703,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.703",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893776,1745531448713,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.713",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893777,1745531448723,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.723",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893778,1745531448732,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.732",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893779,1745531448742,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.742",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893780,1745531448752,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.752",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893781,1745531448761,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.761",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893782,1745531448771,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.771",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893783,1745531448781,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.781",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893784,1745531448792,"fUST",-578.12,0.00016712,2,"2025-04-24T21:50:48.792",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893785,1745531448801,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.801",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893786,1745531448811,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.811",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893787,1745531448821,"fUST",-294.1062447,0.00016712,2,"2025-04-24T21:50:48.821",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893788,1745531448831,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.831",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893789,1745531448840,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.840",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893790,1745531448850,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.850",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893791,1745531448860,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.860",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893792,1745531448870,"fUST",-585.74,0.00016712,2,"2025-04-24T21:50:48.870",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893793,1745531448879,"fUST",-607.97,0.00016712,2,"2025-04-24T21:50:48.879",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893794,1745531448889,"fUST",-663.81,0.00016712,2,"2025-04-24T21:50:48.889",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893795,1745531448899,"fUST",-961.89,0.00016712,2,"2025-04-24T21:50:48.899",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893796,1745531448908,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.908",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893797,1745531448918,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.918",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893798,1745531448928,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.928",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893799,1745531448937,"fUST",-738.28,0.00016712,2,"2025-04-24T21:50:48.937",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893800,1745531448947,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.947",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893801,1745531448956,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.956",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893802,1745531448966,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.966",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893803,1745531448976,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.976",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893804,1745531448986,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.986",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893805,1745531448995,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:48.995",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893806,1745531449004,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.004",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893807,1745531449016,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.016",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893808,1745531449025,"fUST",-601.74,0.00016712,2,"2025-04-24T21:50:49.025",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893809,1745531449035,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.035",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893810,1745531449044,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.044",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893811,1745531449054,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.054",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893812,1745531449063,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.063",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893813,1745531449073,"fUST",-574.53,0.00016712,2,"2025-04-24T21:50:49.073",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893814,1745531449082,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.082",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893815,1745531449092,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.092",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893816,1745531449101,"fUST",-415.0,0.00016712,2,"2025-04-24T21:50:49.101",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893817,1745531449111,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.111",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893818,1745531449121,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.121",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893819,1745531449131,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.131",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893820,1745531449140,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.140",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893821,1745531449150,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.150",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893822,1745531449159,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.159",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893823,1745531449169,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.169",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893824,1745531449179,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.179",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893825,1745531449188,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.188",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893826,1745531449198,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893827,1745531449208,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.208",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893828,1745531449217,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.217",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893829,1745531449227,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.227",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893830,1745531449237,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.237",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893831,1745531449247,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.247",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893832,1745531449256,"fUST",-501.40981562,0.00016712,2,"2025-04-24T21:50:49.256",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893833,1745531449267,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.267",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893834,1745531449277,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.277",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893835,1745531449287,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.287",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893836,1745531449297,"fUST",-178.79729311,0.00016712,2,"2025-04-24T21:50:49.297",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893837,1745531449311,"fUST",-394.45692831,0.00016712,2,"2025-04-24T21:50:49.311",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893838,1745531449320,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.320",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893839,1745531449330,"fUST",-977.76,0.00016712,2,"2025-04-24T21:50:49.330",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893840,1745531449340,"fUST",-860.89,0.00016712,2,"2025-04-24T21:50:49.340",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893841,1745531449350,"fUST",-2857.92,0.00016712,2,"2025-04-24T21:50:49.350",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893842,1745531449359,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.359",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893843,1745531449368,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.368",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893844,1745531449379,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.379",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893845,1745531449392,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.392",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893846,1745531449402,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.402",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893847,1745531449412,"fUST",-411.1248974,0.00016712,2,"2025-04-24T21:50:49.412",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893848,1745531449430,"fUST",-6198.7351026,0.00016712,2,"2025-04-24T21:50:49.430",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893849,1745531449439,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.439",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893850,1745531449449,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.449",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893851,1745531449459,"fUST",-913.01,0.00016712,2,"2025-04-24T21:50:49.459",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893852,1745531449470,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.470",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893853,1745531449479,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.479",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893854,1745531449489,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.489",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893855,1745531449499,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.499",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893856,1745531449508,"fUST",-1038.99,0.00016712,2,"2025-04-24T21:50:49.508",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893857,1745531449517,"fUST",-504.29180889,0.00016712,2,"2025-04-24T21:50:49.517",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893858,1745531449527,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.527",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893859,1745531449538,"fUST",-479.51202711,0.00016712,2,"2025-04-24T21:50:49.538",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893860,1745531449549,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.549",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893861,1745531449559,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.559",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893862,1745531449570,"fUST",-2664.48,0.00016712,2,"2025-04-24T21:50:49.570",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893863,1745531449581,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.581",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893864,1745531449590,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.590",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893865,1745531449599,"fUST",-242.91575046,0.00016712,2,"2025-04-24T21:50:49.599",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893866,1745531449609,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.609",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893867,1745531449618,"fUST",-908.1,0.00016712,2,"2025-04-24T21:50:49.618",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893868,1745531449627,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.627",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893869,1745531449637,"fUST",-689.14,0.00016712,2,"2025-04-24T21:50:49.637",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893870,1745531449646,"fUST",-658.43,0.00016712,2,"2025-04-24T21:50:49.646",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893871,1745531449655,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.655",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893872,1745531449664,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.664",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893873,1745531449674,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.674",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893874,1745531449683,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.683",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893875,1745531449692,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.692",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893876,1745531449701,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.701",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893877,1745531449710,"fUST",-997.27,0.00016712,2,"2025-04-24T21:50:49.710",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893878,1745531449721,"fUST",-3005.38,0.00016712,2,"2025-04-24T21:50:49.721",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893879,1745531449731,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.731",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893880,1745531449741,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.741",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893881,1745531449752,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.752",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893882,1745531449762,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.762",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893883,1745531449772,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.772",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893884,1745531449782,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.782",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893885,1745531449793,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.793",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893886,1745531449802,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.802",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893887,1745531449813,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.813",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893888,1745531449823,"fUST",-487.127447,0.00016712,2,"2025-04-24T21:50:49.823",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893889,1745531449832,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.832",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893890,1745531449846,"fUST",-487.127447,0.00016712,2,"2025-04-24T21:50:49.846",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893891,1745531449856,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.856",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893892,1745531449866,"fUST",-962.72,0.00016712,2,"2025-04-24T21:50:49.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893893,1745531449875,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.875",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893894,1745531449884,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.884",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893895,1745531449894,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893896,1745531449904,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.904",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893897,1745531449913,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.913",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893898,1745531449923,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.923",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893899,1745531449932,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.932",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893900,1745531449942,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.942",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893901,1745531449951,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.951",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893902,1745531449961,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.961",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893903,1745531449971,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.971",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893904,1745531449980,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.980",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893905,1745531449990,"fUST",-322.7349726,0.00016712,2,"2025-04-24T21:50:49.990",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893906,1745531449999,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:49.999",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893907,1745531450009,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.009",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893908,1745531450020,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.020",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893909,1745531450031,"fUST",-2566.25,0.00016712,2,"2025-04-24T21:50:50.031",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893910,1745531450042,"fUST",-170.11323551,0.00016712,2,"2025-04-24T21:50:50.042",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893911,1745531450052,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.052",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893912,1745531450062,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.062",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893913,1745531450072,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.072",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893914,1745531450082,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.082",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893915,1745531450092,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.092",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893916,1745531450102,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.102",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893917,1745531450112,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.112",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893918,1745531450121,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.121",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893919,1745531450131,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.131",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893920,1745531450142,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.142",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893921,1745531450152,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.152",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893922,1745531450161,"fUST",-314.08699367,0.00016712,2,"2025-04-24T21:50:50.161",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893923,1745531450353,"fUST",-500.0,0.00016438,2,"2025-04-24T21:50:50.353",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893924,1745531450363,"fUST",-518.65106413,0.00016438,2,"2025-04-24T21:50:50.363",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893925,1745531450373,"fUST",-294.54339249,0.00016438,2,"2025-04-24T21:50:50.373",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893926,1745531450385,"fUST",-98.03528158,0.00016712,2,"2025-04-24T21:50:50.385",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893927,1745531450396,"fUST",-652.08772475,0.00016712,2,"2025-04-24T21:50:50.396",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893928,1745531450406,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.406",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893929,1745531450417,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.417",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893930,1745531450427,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.427",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893931,1745531450437,"fUST",-712.33,0.00016712,2,"2025-04-24T21:50:50.437",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893932,1745531450446,"fUST",-326.58156103,0.00016712,2,"2025-04-24T21:50:50.446",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893933,1745531450459,"fUST",-110.35148142,0.00016712,2,"2025-04-24T21:50:50.459",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893934,1745531450468,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.468",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893935,1745531450478,"fUST",-1110.34851859,0.00016712,2,"2025-04-24T21:50:50.478",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893936,1745531450494,"fUST",-3209.32148141,0.00016712,2,"2025-04-24T21:50:50.494",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893937,1745531450503,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.503",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893938,1745531450514,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.514",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893939,1745531450524,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.524",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893940,1745531450535,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.535",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893941,1745531450544,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.544",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893942,1745531450554,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.554",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893943,1745531450565,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.565",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893944,1745531450576,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.576",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893945,1745531450585,"fUST",-502.90110231,0.00016712,2,"2025-04-24T21:50:50.585",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893946,1745531450595,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.595",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893947,1745531450604,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.604",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893948,1745531450614,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.614",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893949,1745531450623,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.623",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893950,1745531450632,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.632",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893951,1745531450641,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.641",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893952,1745531450650,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.650",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893953,1745531450660,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.660",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893954,1745531450669,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.669",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893955,1745531450678,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.678",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893956,1745531450688,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.688",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893957,1745531450698,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.698",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893958,1745531450708,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.708",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893959,1745531450718,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.718",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893960,1745531450728,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.728",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893961,1745531450738,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.738",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893962,1745531450748,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.748",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893963,1745531450757,"fUST",-1180.61,0.00016712,2,"2025-04-24T21:50:50.757",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893964,1745531450767,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.767",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893965,1745531450776,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.776",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893966,1745531450786,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.786",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893967,1745531450795,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.795",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893968,1745531450805,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.805",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893969,1745531450814,"fUST",-517.45,0.00016712,2,"2025-04-24T21:50:50.814",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893970,1745531450824,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.824",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893971,1745531450834,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.834",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893972,1745531450843,"fUST",-1065.89,0.00016712,2,"2025-04-24T21:50:50.843",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893973,1745531450853,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.853",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893974,1745531450862,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.862",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893975,1745531450872,"fUST",-4670.69,0.00016712,2,"2025-04-24T21:50:50.872",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893976,1745531450881,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.881",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893977,1745531450890,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.890",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893978,1745531450899,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.899",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893979,1745531450909,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.909",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893980,1745531450918,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.918",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893981,1745531450927,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.927",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893982,1745531450936,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:50.936",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893983,1745531450946,"fUST",-2392.07,0.00016712,2,"2025-04-24T21:50:50.946",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893984,1745531451080,"fUST",-707.91,0.00016712,2,"2025-04-24T21:50:51.080",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893985,1745531451090,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.090",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893986,1745531451101,"fUST",-708.83,0.00016712,2,"2025-04-24T21:50:51.101",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893987,1745531451110,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.110",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893988,1745531451120,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.120",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893989,1745531451131,"fUST",-2736.11,0.00016712,2,"2025-04-24T21:50:51.131",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893990,1745531451140,"fUST",-3303.9,0.00016712,2,"2025-04-24T21:50:51.140",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893991,1745531451150,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.150",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893992,1745531451160,"fUST",-646.32,0.00016712,2,"2025-04-24T21:50:51.160",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893993,1745531451170,"fUST",-637.8440298,0.00016712,2,"2025-04-24T21:50:51.170",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893994,1745531451180,"fUST",-587.03597788,0.00016712,2,"2025-04-24T21:50:51.180",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893995,1745531451189,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.189",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893996,1745531451198,"fUST",-578.31,0.00016712,2,"2025-04-24T21:50:51.198",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893997,1745531451209,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.209",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893998,1745531451219,"fUST",-804.21,0.00016712,2,"2025-04-24T21:50:51.219",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358893999,1745531451228,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.228",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894000,1745531451238,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.238",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894001,1745531451248,"fUST",-608.06982598,0.00016712,2,"2025-04-24T21:50:51.248",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894002,1745531451258,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.258",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894003,1745531451268,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.268",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894004,1745531451278,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.278",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894005,1745531451287,"fUST",-8588.12,0.00016712,2,"2025-04-24T21:50:51.287",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894006,1745531451297,"fUST",-733.4,0.00016712,2,"2025-04-24T21:50:51.297",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894007,1745531451306,"fUST",-841.99,0.00016712,2,"2025-04-24T21:50:51.306",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894008,1745531451316,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.316",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894009,1745531451325,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.325",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894010,1745531451334,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.334",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894011,1745531451344,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.344",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894012,1745531451354,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.354",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894013,1745531451364,"fUST",-658.53,0.00016712,2,"2025-04-24T21:50:51.364",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894014,1745531451373,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.373",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894015,1745531451384,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.384",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894016,1745531451394,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.394",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894017,1745531451404,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.404",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894018,1745531451413,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.413",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894019,1745531451422,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.422",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894020,1745531451434,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.434",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894021,1745531451443,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.443",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894022,1745531451453,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.453",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894023,1745531451464,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.464",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894024,1745531451474,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.474",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894025,1745531451483,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.483",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894026,1745531451492,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.492",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894027,1745531451501,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.501",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894028,1745531451511,"fUST",-782.3,0.00016712,2,"2025-04-24T21:50:51.511",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894029,1745531451521,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.521",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894030,1745531451530,"fUST",-5557.79,0.00016712,2,"2025-04-24T21:50:51.530",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894031,1745531451540,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.540",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894032,1745531451550,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.550",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894033,1745531451560,"fUST",-2078.59,0.00016712,2,"2025-04-24T21:50:51.560",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894034,1745531451569,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.569",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894035,1745531451578,"fUST",-599.8021752,0.00016712,2,"2025-04-24T21:50:51.578",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894036,1745531451587,"fUST",-536.04922111,0.00016712,2,"2025-04-24T21:50:51.587",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894037,1745531451597,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.597",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894038,1745531451606,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.606",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894039,1745531451616,"fUST",-505.19582217,0.00016712,2,"2025-04-24T21:50:51.616",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894040,1745531451625,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.625",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894041,1745531451634,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.634",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894042,1745531451643,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.643",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894043,1745531451652,"fUST",-738.87,0.00016712,2,"2025-04-24T21:50:51.652",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894044,1745531451662,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.662",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894045,1745531451671,"fUST",-1346.21,0.00016712,2,"2025-04-24T21:50:51.671",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894046,1745531451680,"fUST",-2722.37,0.00016712,2,"2025-04-24T21:50:51.680",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894047,1745531451689,"fUST",-549.91,0.00016712,2,"2025-04-24T21:50:51.689",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894048,1745531451699,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.699",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894049,1745531451708,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.708",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894050,1745531451717,"fUST",-572.12,0.00016712,2,"2025-04-24T21:50:51.717",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894051,1745531451727,"fUST",-530.85727436,0.00016712,2,"2025-04-24T21:50:51.727",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894052,1745531451736,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.736",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894053,1745531451745,"fUST",-602.21,0.00016712,2,"2025-04-24T21:50:51.745",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894054,1745531451755,"fUST",-607.48,0.00016712,2,"2025-04-24T21:50:51.755",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894055,1745531451764,"fUST",-833.6,0.00016712,2,"2025-04-24T21:50:51.764",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894056,1745531451773,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.773",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894057,1745531451782,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.782",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894058,1745531451791,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.791",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894059,1745531451800,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.800",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894060,1745531451810,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.810",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894061,1745531451819,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.819",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894062,1745531451829,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.829",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894063,1745531451839,"fUST",-752.45,0.00016712,2,"2025-04-24T21:50:51.839",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894064,1745531451848,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.848",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894065,1745531451857,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.857",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894066,1745531451866,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.866",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894067,1745531451876,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.876",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894068,1745531451885,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.885",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894069,1745531451894,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.894",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894070,1745531451904,"fUST",-500.0,0.00016712,2,"2025-04-24T21:50:51.904",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894071,1745531451913,"fUST",-507.03169076,0.00016712,2,"2025-04-24T21:50:51.913",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894072,1745531451922,"fUST",-297.88171536,0.00016773,2,"2025-04-24T21:50:51.922",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894073,1745531451931,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.931",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894074,1745531451941,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.941",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894075,1745531451950,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.950",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894076,1745531451959,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.959",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894077,1745531451969,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.969",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894078,1745531451978,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.978",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894079,1745531451988,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.988",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894080,1745531451997,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:51.997",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894081,1745531452006,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.006",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894082,1745531452015,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.015",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894083,1745531452024,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.024",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894084,1745531452033,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.033",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894085,1745531452043,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.043",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894086,1745531452052,"fUST",-505.99386805,0.00016773,2,"2025-04-24T21:50:52.052",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894087,1745531452061,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.061",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894088,1745531452071,"fUST",-502.60416933,0.00016773,2,"2025-04-24T21:50:52.071",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894089,1745531452079,"fUST",-282.61240024,0.00016773,2,"2025-04-24T21:50:52.079",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894090,1745531452089,"fUST",-230.51015802,0.00016773,2,"2025-04-24T21:50:52.089",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894091,1745531452098,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.098",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894092,1745531452108,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.108",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894093,1745531452117,"fUST",-500.0,0.00016773,2,"2025-04-24T21:50:52.117",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894094,1745531452127,"fUST",-502.50941165,0.00016773,2,"2025-04-24T21:50:52.127",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894095,1745531452137,"fUST",-500.0,0.00016973,2,"2025-04-24T21:50:52.137",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894096,1745531452147,"fUST",-130.84436879,0.00016973,2,"2025-04-24T21:50:52.147",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894098,1745531528781,"fUST",330392.19578502,0.0001492,2,"2025-04-24T21:52:08.781",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894101,1745531688018,"fUST",75760.6875804,0.00025,30,"2025-04-24T21:54:48.018",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894102,1745531987631,"fUST",5238.8486834,0.00014537,2,"2025-04-24T21:59:47.631",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894103,1745532148061,"fUST",9580.8332018,0.0001451,2,"2025-04-24T22:02:28.061",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894104,1745532162180,"fUST",350.0727939,0.0001491,2,"2025-04-24T22:02:42.180",0.0004088,35.83,0.8306937659191667,550649144.53423]
[358894107,1745532438156,"fUST",-428.705296,0.00015055,2,"2025-04-24T22:07:18.156",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894108,1745532438181,"fUST",-300.0,0.00015305,2,"2025-04-24T22:07:18.181",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894109,1745532438204,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.204",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894110,1745532438235,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.235",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894111,1745532438258,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.258",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894112,1745532438288,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.288",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894113,1745532438311,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894114,1745532438341,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.341",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894115,1745532438370,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.370",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894116,1745532438403,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.403",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894117,1745532438432,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.432",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894118,1745532438461,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.461",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894119,1745532438496,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.496",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894120,1745532438527,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.527",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894121,1745532438556,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.556",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894122,1745532438770,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.770",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894123,1745532438803,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.803",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894124,1745532438832,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894125,1745532438859,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.859",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894126,1745532438887,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.887",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894127,1745532438919,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.919",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894128,1745532438950,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.950",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894129,1745532438979,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:18.979",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894130,1745532439008,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:19.008",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894131,1745532439036,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:19.036",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894132,1745532439062,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:19.062",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894133,1745532439090,"fUST",-500.0,0.00015306,2,"2025-04-24T22:07:19.090",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894134,1745532439117,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.117",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894135,1745532439144,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.144",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894136,1745532439172,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.172",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894137,1745532439200,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.200",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894138,1745532439233,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.233",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894139,1745532439260,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.260",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894140,1745532439289,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.289",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894141,1745532439318,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.318",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894142,1745532439346,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.346",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894143,1745532439378,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.378",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894144,1745532439408,"fUST",-903.24802633,0.00015306,2,"2025-04-24T22:07:19.408",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894145,1745532439438,"fUST",-372.19436872,0.00015306,2,"2025-04-24T22:07:19.438",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894177,1745532631950,"fUST",-274.51742281,0.00015205,2,"2025-04-24T22:10:31.950",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894179,1745532631961,"fUST",-300.0,0.00015304,2,"2025-04-24T22:10:31.961",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894181,1745532631973,"fUST",-300.0,0.00015304,2,"2025-04-24T22:10:31.973",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894183,1745532631982,"fUST",-151.09,0.00015305,2,"2025-04-24T22:10:31.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894185,1745532631992,"fUST",-381.02854106,0.00015305,2,"2025-04-24T22:10:31.992",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894187,1745532632002,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894189,1745532632012,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.012",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894191,1745532632022,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.022",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894193,1745532632031,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.031",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894195,1745532632041,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.041",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894197,1745532632051,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.051",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894199,1745532632060,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.060",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894201,1745532632070,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.070",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894203,1745532632080,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.080",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894205,1745532632089,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.089",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894207,1745532632099,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.099",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894209,1745532632108,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.108",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894211,1745532632118,"fUST",-500.0,0.00015305,2,"2025-04-24T22:10:32.118",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894213,1745532632127,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.127",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894215,1745532632136,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.136",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894217,1745532632146,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.146",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894219,1745532632155,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.155",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894221,1745532632164,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.164",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894223,1745532632173,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894225,1745532632184,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.184",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894227,1745532632193,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.193",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894229,1745532632203,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.203",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894231,1745532632213,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.213",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894233,1745532632223,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.223",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894235,1745532632232,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894237,1745532632244,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.244",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894239,1745532632254,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.254",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894240,1745532632263,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.263",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894242,1745532632272,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894244,1745532632282,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.282",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894246,1745532632291,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894248,1745532632301,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.301",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894250,1745532632311,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894252,1745532632321,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.321",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894254,1745532632331,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.331",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894256,1745532632341,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.341",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894257,1745532632351,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.351",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894259,1745532632361,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.361",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894261,1745532632371,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894263,1745532632380,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894265,1745532632390,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.390",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894267,1745532632399,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.399",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894269,1745532632408,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.408",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894271,1745532632418,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.418",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894273,1745532632429,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.429",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894275,1745532632439,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894277,1745532632450,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.450",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894279,1745532632461,"fUST",-515.5704251,0.00015305,2,"2025-04-24T22:10:32.461",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894281,1745532632471,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.471",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894283,1745532632483,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.483",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894285,1745532632494,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.494",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894287,1745532632505,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.505",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894289,1745532632515,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.515",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894291,1745532632526,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894293,1745532632538,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.538",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894295,1745532632549,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.549",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894297,1745532632561,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.561",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894299,1745532632572,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.572",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894301,1745532632586,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.586",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894303,1745532632597,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.597",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894305,1745532632607,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.607",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894307,1745532632617,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.617",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894309,1745532632627,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894311,1745532632639,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.639",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894312,1745532632650,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894313,1745532632660,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.660",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894314,1745532632670,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.670",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894315,1745532632680,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.680",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894316,1745532632690,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.690",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894317,1745532632701,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894318,1745532632711,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.711",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894319,1745532632721,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.721",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894320,1745532632730,"fUST",-704.2789549,0.00015305,2,"2025-04-24T22:10:32.730",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894321,1745532632740,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.740",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894322,1745532632750,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894323,1745532632759,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.759",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894324,1745532632768,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.768",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894325,1745532632778,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.778",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894326,1745532632787,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.787",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894327,1745532632797,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.797",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894328,1745532632807,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.807",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894329,1745532632816,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.816",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894330,1745532632828,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.828",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894331,1745532632837,"fUST",-686.67198103,0.00015305,2,"2025-04-24T22:10:32.837",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894332,1745532632847,"fUST",-303.2036243,0.00015502,2,"2025-04-24T22:10:32.847",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894333,1745532632857,"fUST",-184.57450925,0.00015514,2,"2025-04-24T22:10:32.857",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894334,1745532632866,"fUST",-562.529478,0.00015614,2,"2025-04-24T22:10:32.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894335,1745532632876,"fUST",-4000.0,0.000162,2,"2025-04-24T22:10:32.876",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894336,1745532632886,"fUST",-903.99909776,0.00016338,2,"2025-04-24T22:10:32.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894337,1745532632895,"fUST",-903.99909775,0.00016407,2,"2025-04-24T22:10:32.895",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894338,1745532632905,"fUST",-267.79664922,0.00016428,2,"2025-04-24T22:10:32.905",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894339,1745532632914,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.914",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894340,1745532632924,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.924",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894341,1745532632934,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.934",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894342,1745532632944,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.944",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894343,1745532632954,"fUST",-369.14508832,0.00016438,2,"2025-04-24T22:10:32.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894344,1745532632966,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.966",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894345,1745532632976,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.976",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894346,1745532632985,"fUST",-502.46614667,0.00016438,2,"2025-04-24T22:10:32.985",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894347,1745532632995,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:32.995",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894348,1745532633004,"fUST",-600.34270891,0.00016438,2,"2025-04-24T22:10:33.004",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894349,1745532633014,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.014",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894350,1745532633023,"fUST",-562.10566099,0.00016438,2,"2025-04-24T22:10:33.023",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894351,1745532633033,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.033",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894352,1745532633044,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.044",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894353,1745532633055,"fUST",-503.86594504,0.00016438,2,"2025-04-24T22:10:33.055",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894354,1745532633064,"fUST",-204.84173547,0.00016438,2,"2025-04-24T22:10:33.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894355,1745532633075,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.075",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894356,1745532633085,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.085",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894357,1745532633095,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.095",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894358,1745532633105,"fUST",-504.34709964,0.00016438,2,"2025-04-24T22:10:33.105",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894359,1745532633115,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.115",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894360,1745532633126,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.126",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894361,1745532633137,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.137",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894362,1745532633147,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.147",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894363,1745532633170,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.170",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894364,1745532633182,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.182",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894365,1745532633192,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.192",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894366,1745532633203,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.203",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894367,1745532633214,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.214",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894368,1745532633225,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.225",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894369,1745532633235,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.235",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894370,1745532633245,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.245",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894371,1745532633255,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.255",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894372,1745532633266,"fUST",-1258.4,0.00016438,2,"2025-04-24T22:10:33.266",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894373,1745532633276,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.276",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894374,1745532633286,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.286",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894375,1745532633296,"fUST",-535.6,0.00016438,2,"2025-04-24T22:10:33.296",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894376,1745532633306,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.306",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894377,1745532633316,"fUST",-503.40268777,0.00016438,2,"2025-04-24T22:10:33.316",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894378,1745532633326,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.326",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894379,1745532633337,"fUST",-1000.0,0.00016438,2,"2025-04-24T22:10:33.337",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894380,1745532633347,"fUST",-505.30552431,0.00016438,2,"2025-04-24T22:10:33.347",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894381,1745532633358,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.358",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894382,1745532633370,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.370",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894383,1745532633381,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.381",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894384,1745532633391,"fUST",-476.59848044,0.00016438,2,"2025-04-24T22:10:33.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894385,1745532633418,"fUST",-23.40151956,0.00016438,2,"2025-04-24T22:10:33.418",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894386,1745532633428,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.428",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894387,1745532633439,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894388,1745532633449,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894389,1745532633459,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894390,1745532633470,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.470",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894391,1745532633480,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.480",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894392,1745532633491,"fUST",-328.29848044,0.00016438,2,"2025-04-24T22:10:33.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894393,1745532633504,"fUST",-171.70151956,0.00016438,2,"2025-04-24T22:10:33.504",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894394,1745532633515,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.515",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894395,1745532633525,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.525",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894396,1745532633536,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.536",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894397,1745532633547,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.547",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894398,1745532633557,"fUST",-62.03988327,0.00016438,2,"2025-04-24T22:10:33.557",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894399,1745532633570,"fUST",-437.96011673,0.00016438,2,"2025-04-24T22:10:33.570",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894400,1745532633581,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.581",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894401,1745532633592,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.592",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894402,1745532633602,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.602",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894403,1745532633613,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894404,1745532633623,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894405,1745532633634,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.634",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894406,1745532633644,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.644",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894407,1745532633654,"fUST",-501.16050173,0.00016438,2,"2025-04-24T22:10:33.654",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894408,1745532633664,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.664",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894409,1745532633675,"fUST",-328.34998022,0.00016438,2,"2025-04-24T22:10:33.675",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894410,1745532633685,"fUST",-767.97,0.00016438,2,"2025-04-24T22:10:33.685",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894411,1745532633696,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.696",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894412,1745532633706,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.706",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894413,1745532633716,"fUST",-567.97316963,0.00016438,2,"2025-04-24T22:10:33.716",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894414,1745532633726,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.726",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894415,1745532633736,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894416,1745532633747,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.747",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894417,1745532633757,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.757",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894418,1745532633771,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.771",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894419,1745532633781,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.781",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894420,1745532633791,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.791",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894421,1745532633801,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:33.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894422,1745532634038,"fUST",-514.99881342,0.00016438,2,"2025-04-24T22:10:34.038",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894423,1745532634049,"fUST",-586.84042679,0.00016438,2,"2025-04-24T22:10:34.049",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894424,1745532634059,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.059",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894425,1745532634069,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.069",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894426,1745532634080,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.080",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894427,1745532634090,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.090",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894428,1745532634099,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.099",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894429,1745532634109,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.109",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894430,1745532634119,"fUST",-618.33,0.00016438,2,"2025-04-24T22:10:34.119",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894431,1745532634129,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.129",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894432,1745532634139,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.139",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894433,1745532634149,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.149",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894434,1745532634158,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.158",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894435,1745532634168,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.168",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894436,1745532634179,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.179",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894437,1745532634188,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.188",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894438,1745532634198,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.198",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894439,1745532634209,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.209",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894440,1745532634218,"fUST",-574.33,0.00016438,2,"2025-04-24T22:10:34.218",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894441,1745532634228,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.228",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894442,1745532634238,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.238",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894443,1745532634248,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.248",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894444,1745532634257,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.257",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894445,1745532634267,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.267",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894446,1745532634276,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.276",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894447,1745532634286,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.286",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894448,1745532634295,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.295",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894449,1745532634305,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.305",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894450,1745532634317,"fUST",-178.73601417,0.00016438,2,"2025-04-24T22:10:34.317",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894451,1745532634326,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.326",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894452,1745532634336,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.336",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894453,1745532634345,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.345",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894454,1745532634355,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.355",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894455,1745532634364,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.364",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894456,1745532634374,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.374",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894457,1745532634384,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.384",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894458,1745532634394,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.394",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894459,1745532634403,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.403",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894460,1745532634413,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.413",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894461,1745532634423,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.423",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894462,1745532634432,"fUST",-521.42136203,0.00016438,2,"2025-04-24T22:10:34.432",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894463,1745532634442,"fUST",-1441.21,0.00016438,2,"2025-04-24T22:10:34.442",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894464,1745532634452,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.452",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894465,1745532634461,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.461",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894466,1745532634471,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.471",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894467,1745532634481,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.481",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894468,1745532634491,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894469,1745532634501,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.501",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894470,1745532634511,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.511",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894471,1745532634521,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.521",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894472,1745532634531,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.531",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894473,1745532634541,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.541",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894474,1745532634550,"fUST",-748.41,0.00016438,2,"2025-04-24T22:10:34.550",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894475,1745532634560,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.560",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894476,1745532634570,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.570",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894477,1745532634580,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.580",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894478,1745532634590,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.590",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894479,1745532634600,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.600",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894480,1745532634611,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.611",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894481,1745532634620,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.620",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894482,1745532634630,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.630",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894483,1745532634640,"fUST",-957.85,0.00016438,2,"2025-04-24T22:10:34.640",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894484,1745532634650,"fUST",-514.05,0.00016438,2,"2025-04-24T22:10:34.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894485,1745532634660,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.660",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894486,1745532634670,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.670",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894487,1745532634680,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.680",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894488,1745532634689,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.689",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894489,1745532634699,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.699",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894490,1745532634709,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.709",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894491,1745532634719,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.719",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894492,1745532634729,"fUST",-606.0794366,0.00016438,2,"2025-04-24T22:10:34.729",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894493,1745532634739,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.739",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894494,1745532634748,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.748",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894495,1745532634759,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.759",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894496,1745532634769,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.769",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894497,1745532634778,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.778",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894498,1745532634788,"fUST",-627.29966823,0.00016438,2,"2025-04-24T22:10:34.788",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894499,1745532634798,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.798",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894500,1745532634807,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.807",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894501,1745532634817,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.817",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894502,1745532634826,"fUST",-1182.26,0.00016438,2,"2025-04-24T22:10:34.826",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894503,1745532634837,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.837",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894504,1745532634846,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.846",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894505,1745532634856,"fUST",-503.89255439,0.00016438,2,"2025-04-24T22:10:34.856",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894506,1745532634866,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894507,1745532634876,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.876",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894508,1745532634886,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894509,1745532634897,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894510,1745532634908,"fUST",-501.58702789,0.00016438,2,"2025-04-24T22:10:34.908",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894511,1745532634918,"fUST",-583.18,0.00016438,2,"2025-04-24T22:10:34.918",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894512,1745532634928,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.928",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894513,1745532634938,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894514,1745532634948,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.948",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894515,1745532634959,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.959",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894516,1745532634972,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.972",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894517,1745532634982,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894518,1745532634992,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:34.992",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894519,1745532635001,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.001",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894520,1745532635011,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.011",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894521,1745532635020,"fUST",-1109.52,0.00016438,2,"2025-04-24T22:10:35.020",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894522,1745532635030,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.030",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894523,1745532635040,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.040",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894524,1745532635051,"fUST",-563.48,0.00016438,2,"2025-04-24T22:10:35.051",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894525,1745532635061,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.061",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894526,1745532635070,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.070",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894527,1745532635080,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.080",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894528,1745532635090,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.090",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894529,1745532635100,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.100",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894530,1745532635110,"fUST",-540.37402096,0.00016438,2,"2025-04-24T22:10:35.110",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894531,1745532635119,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.119",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894532,1745532635129,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.129",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894533,1745532635139,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.139",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894534,1745532635149,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.149",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894535,1745532635159,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.159",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894536,1745532635169,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.169",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894537,1745532635180,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.180",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894538,1745532635189,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.189",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894539,1745532635199,"fUST",-502.03443162,0.00016438,2,"2025-04-24T22:10:35.199",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894540,1745532635209,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.209",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894541,1745532635219,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.219",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894542,1745532635228,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.228",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894543,1745532635238,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.238",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894544,1745532635247,"fUST",-2783.45,0.00016438,2,"2025-04-24T22:10:35.247",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894545,1745532635256,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.256",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894546,1745532635266,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.266",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894547,1745532635275,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.275",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894548,1745532635284,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.284",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894549,1745532635294,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.294",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894550,1745532635303,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.303",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894551,1745532635312,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.312",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894552,1745532635322,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.322",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894553,1745532635332,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.332",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894554,1745532635342,"fUST",-1048.87,0.00016438,2,"2025-04-24T22:10:35.342",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894555,1745532635351,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.351",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894556,1745532635361,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.361",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894557,1745532635370,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.370",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894558,1745532635380,"fUST",-285.64776624,0.00016438,2,"2025-04-24T22:10:35.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894559,1745532635389,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.389",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894560,1745532635399,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.399",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894561,1745532635409,"fUST",-501.56761347,0.00016438,2,"2025-04-24T22:10:35.409",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894562,1745532635418,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.418",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894563,1745532635428,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.428",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894564,1745532635437,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.437",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894565,1745532635447,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.447",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894566,1745532635457,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.457",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894567,1745532635466,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.466",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894568,1745532635476,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.476",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894569,1745532635486,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.486",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894570,1745532635495,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.495",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894571,1745532635505,"fUST",-1028.85,0.00016438,2,"2025-04-24T22:10:35.505",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894572,1745532635515,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.515",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894573,1745532635525,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.525",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894574,1745532635535,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894575,1745532635545,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.545",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894576,1745532635555,"fUST",-786.88,0.00016438,2,"2025-04-24T22:10:35.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894577,1745532635565,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.565",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894578,1745532635575,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.575",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894579,1745532635586,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.586",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894580,1745532635596,"fUST",-1040.7,0.00016438,2,"2025-04-24T22:10:35.596",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894581,1745532635606,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.606",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894582,1745532635615,"fUST",-248.36969655,0.00016438,2,"2025-04-24T22:10:35.615",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894583,1745532635625,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.625",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894584,1745532635635,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.635",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894585,1745532635646,"fUST",-584.37,0.00016438,2,"2025-04-24T22:10:35.646",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894586,1745532635655,"fUST",-718.67,0.00016438,2,"2025-04-24T22:10:35.655",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894587,1745532635665,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.665",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894588,1745532635674,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.674",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894589,1745532635684,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.684",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894590,1745532635694,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.694",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894591,1745532635704,"fUST",-763.58,0.00016438,2,"2025-04-24T22:10:35.704",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894592,1745532635713,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.713",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894593,1745532635722,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.722",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894594,1745532635731,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.731",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894595,1745532635741,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.741",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894596,1745532635750,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894597,1745532635760,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.760",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894598,1745532635770,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.770",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894599,1745532635779,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.779",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894600,1745532635789,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.789",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894601,1745532635798,"fUST",-1045.56,0.00016438,2,"2025-04-24T22:10:35.798",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894602,1745532635808,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.808",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894603,1745532635818,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.818",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894604,1745532635827,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.827",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894605,1745532635837,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.837",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894606,1745532635847,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.847",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894607,1745532635856,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.856",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894608,1745532635866,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894609,1745532635875,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.875",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894610,1745532635884,"fUST",-574.87,0.00016438,2,"2025-04-24T22:10:35.884",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894611,1745532635895,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.895",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894612,1745532635904,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.904",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894613,1745532635913,"fUST",-574.52,0.00016438,2,"2025-04-24T22:10:35.913",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894614,1745532635923,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.923",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894615,1745532635932,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.932",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894616,1745532635942,"fUST",-1126.88,0.00016438,2,"2025-04-24T22:10:35.942",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894617,1745532635951,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.951",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894618,1745532635960,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.960",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894619,1745532635975,"fUST",-624.31,0.00016438,2,"2025-04-24T22:10:35.975",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894620,1745532635984,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.984",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894621,1745532635993,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:35.993",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894622,1745532636003,"fUST",-510.77802098,0.00016438,2,"2025-04-24T22:10:36.003",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894623,1745532636013,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894624,1745532636023,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.023",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894625,1745532636032,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.032",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894626,1745532636042,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.042",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894627,1745532636052,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.052",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894628,1745532636062,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.062",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894629,1745532636071,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.071",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894630,1745532636082,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.082",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894631,1745532636092,"fUST",-582.17,0.00016438,2,"2025-04-24T22:10:36.092",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894632,1745532636102,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.102",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894633,1745532636111,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.111",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894634,1745532636121,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.121",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894635,1745532636131,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.131",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894636,1745532636140,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.140",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894637,1745532636150,"fUST",-942.64,0.00016438,2,"2025-04-24T22:10:36.150",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894638,1745532636159,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.159",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894639,1745532636169,"fUST",-728.35,0.00016438,2,"2025-04-24T22:10:36.169",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894640,1745532636178,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.178",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894641,1745532636188,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.188",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894642,1745532636197,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.197",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894643,1745532636207,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.207",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894644,1745532636216,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.216",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894645,1745532636226,"fUST",-399.50099296,0.00016438,2,"2025-04-24T22:10:36.226",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894646,1745532636236,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.236",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894647,1745532636246,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.246",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894648,1745532636256,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.256",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894649,1745532636265,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.265",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894650,1745532636275,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.275",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894651,1745532636284,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.284",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894652,1745532636293,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.293",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894653,1745532636303,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.303",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894654,1745532636312,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.312",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894655,1745532636322,"fUST",-507.74723903,0.00016438,2,"2025-04-24T22:10:36.322",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894656,1745532636332,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.332",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894657,1745532636342,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.342",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894658,1745532636351,"fUST",-500.96831791,0.00016438,2,"2025-04-24T22:10:36.351",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894659,1745532636361,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.361",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894660,1745532636370,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.370",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894661,1745532636380,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894662,1745532636390,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.390",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894663,1745532636401,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894664,1745532636411,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.411",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894665,1745532636420,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.420",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894666,1745532636430,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.430",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894667,1745532636440,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.440",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894668,1745532636449,"fUST",-500.00189457,0.00016438,2,"2025-04-24T22:10:36.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894669,1745532636459,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894670,1745532636470,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.470",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894671,1745532636479,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.479",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894672,1745532636488,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.488",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894673,1745532636498,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.498",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894674,1745532636508,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.508",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894675,1745532636518,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.518",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894676,1745532636528,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.528",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894677,1745532636538,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.538",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894678,1745532636548,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.548",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894679,1745532636558,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.558",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894680,1745532636567,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.567",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894681,1745532636577,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.577",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894682,1745532636588,"fUST",-571.42,0.00016438,2,"2025-04-24T22:10:36.588",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894683,1745532636597,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.597",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894684,1745532636607,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.607",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894685,1745532636617,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.617",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894686,1745532636627,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894687,1745532636636,"fUST",-509.69664392,0.00016438,2,"2025-04-24T22:10:36.636",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894688,1745532636646,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.646",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894689,1745532636655,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.655",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894690,1745532636665,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.665",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894691,1745532636674,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.674",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894692,1745532636684,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.684",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894693,1745532636694,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.694",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894694,1745532636704,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.704",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894695,1745532636714,"fUST",-548.28,0.00016438,2,"2025-04-24T22:10:36.714",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894696,1745532636723,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.723",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894697,1745532636736,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894698,1745532636746,"fUST",-503.19275022,0.00016438,2,"2025-04-24T22:10:36.746",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894699,1745532636755,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.755",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894700,1745532636765,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.765",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894701,1745532636774,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.774",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894702,1745532636784,"fUST",-289.47091283,0.00016438,2,"2025-04-24T22:10:36.784",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894703,1745532636793,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894704,1745532636803,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.803",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894705,1745532636813,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.813",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894706,1745532636822,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894707,1745532636834,"fUST",-503.55866188,0.00016438,2,"2025-04-24T22:10:36.834",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894708,1745532636844,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.844",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894709,1745532636854,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.854",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894710,1745532636864,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.864",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894711,1745532636874,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.874",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894712,1745532636884,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.884",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894713,1745532636893,"fUST",-2738.84,0.00016438,2,"2025-04-24T22:10:36.893",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894714,1745532636903,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.903",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894715,1745532636913,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.913",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894716,1745532636924,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.924",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894717,1745532636933,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.933",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894718,1745532636943,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.943",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894719,1745532636953,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.953",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894720,1745532636967,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.967",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894721,1745532636978,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:36.978",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894722,1745532636988,"fUST",-506.47014123,0.00016438,2,"2025-04-24T22:10:36.988",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894723,1745532637000,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.000",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894724,1745532637010,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.010",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894725,1745532637021,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.021",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894726,1745532637031,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.031",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894727,1745532637042,"fUST",-6379.67,0.00016438,2,"2025-04-24T22:10:37.042",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894728,1745532637053,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.053",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894729,1745532637064,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894730,1745532637074,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.074",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894731,1745532637223,"fUST",-895.8,0.00016438,2,"2025-04-24T22:10:37.223",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894732,1745532637235,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.235",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894733,1745532637245,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.245",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894734,1745532637255,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.255",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894735,1745532637265,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.265",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894736,1745532637275,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.275",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894737,1745532637284,"fUST",-651.83,0.00016438,2,"2025-04-24T22:10:37.284",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894738,1745532637296,"fUST",-825.02,0.00016438,2,"2025-04-24T22:10:37.296",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894739,1745532637305,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.305",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894740,1745532637315,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.315",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894741,1745532637325,"fUST",-2574.29,0.00016438,2,"2025-04-24T22:10:37.325",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894742,1745532637336,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.336",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894743,1745532637346,"fUST",-660.42,0.00016438,2,"2025-04-24T22:10:37.346",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894744,1745532637355,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.355",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894745,1745532637365,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.365",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894746,1745532637375,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.375",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894747,1745532637384,"fUST",-995.7,0.00016438,2,"2025-04-24T22:10:37.384",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894748,1745532637394,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.394",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894749,1745532637404,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.404",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894750,1745532637414,"fUST",-731.88,0.00016438,2,"2025-04-24T22:10:37.414",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894751,1745532637425,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894752,1745532637434,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.434",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894753,1745532637444,"fUST",-2900.99,0.00016438,2,"2025-04-24T22:10:37.444",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894754,1745532637454,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.454",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894755,1745532637465,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.465",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894756,1745532637476,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.476",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894757,1745532637486,"fUST",-870.26,0.00016438,2,"2025-04-24T22:10:37.486",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894758,1745532637496,"fUST",-517.34,0.00016438,2,"2025-04-24T22:10:37.496",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894759,1745532637505,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.505",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894760,1745532637514,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.514",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894761,1745532637524,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.524",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894762,1745532637533,"fUST",-955.71,0.00016438,2,"2025-04-24T22:10:37.533",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894764,1745532637543,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.543",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894766,1745532637553,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894768,1745532637562,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.562",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894771,1745532637571,"fUST",-262.21135055,0.00016438,2,"2025-04-24T22:10:37.571",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894774,1745532637582,"fUST",-558.1365605,0.00016438,2,"2025-04-24T22:10:37.582",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894776,1745532637591,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.591",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894777,1745532637600,"fUST",-943.44,0.00016438,2,"2025-04-24T22:10:37.600",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894778,1745532637610,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.610",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894779,1745532637620,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.620",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894780,1745532637630,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.630",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894781,1745532637640,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.640",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894782,1745532637650,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894783,1745532637660,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.660",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894784,1745532637669,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.669",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894785,1745532637678,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894786,1745532637689,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.689",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894788,1745532637698,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.698",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894790,1745532637707,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.707",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894792,1745532637717,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.717",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894794,1745532637726,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.726",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894796,1745532637735,"fUST",-2480.16,0.00016438,2,"2025-04-24T22:10:37.735",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894798,1745532637744,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.744",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894800,1745532637753,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.753",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894802,1745532637762,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.762",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894804,1745532637771,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.771",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894805,1745532637781,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.781",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894807,1745532637790,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.790",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894809,1745532637799,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.799",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894811,1745532637808,"fUST",-638.08112693,0.00016438,2,"2025-04-24T22:10:37.808",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894813,1745532637818,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.818",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894815,1745532637827,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.827",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894817,1745532637838,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.838",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894819,1745532637847,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.847",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894821,1745532637857,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.857",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894823,1745532637867,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.867",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894825,1745532637876,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.876",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894827,1745532637886,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894830,1745532637908,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.908",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894832,1745532637920,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.920",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894834,1745532637931,"fUST",-502.51726782,0.00016438,2,"2025-04-24T22:10:37.931",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894836,1745532637941,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.941",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894839,1745532637954,"fUST",-703.48,0.00016438,2,"2025-04-24T22:10:37.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894840,1745532637967,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.967",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894842,1745532637978,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.978",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894844,1745532637988,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.988",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894846,1745532637998,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:37.998",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894849,1745532638010,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.010",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894851,1745532638020,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.020",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894853,1745532638030,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.030",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894855,1745532638041,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.041",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894857,1745532638052,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.052",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894859,1745532638063,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.063",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894861,1745532638073,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.073",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894863,1745532638082,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.082",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894865,1745532638093,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.093",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894867,1745532638103,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894869,1745532638113,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894871,1745532638123,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894873,1745532638132,"fUST",-4139.68,0.00016438,2,"2025-04-24T22:10:38.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894875,1745532638142,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.142",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894878,1745532638153,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.153",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894879,1745532638163,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.163",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894882,1745532638173,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894884,1745532638182,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.182",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894886,1745532638192,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.192",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894887,1745532638202,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894890,1745532638212,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.212",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894891,1745532638222,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.222",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894894,1745532638231,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.231",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894896,1745532638242,"fUST",-795.82,0.00016438,2,"2025-04-24T22:10:38.242",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894898,1745532638251,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.251",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894900,1745532638261,"fUST",-449.72598204,0.00016438,2,"2025-04-24T22:10:38.261",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894902,1745532638271,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.271",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894904,1745532638281,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894906,1745532638291,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894908,1745532638301,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.301",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894910,1745532638311,"fUST",-1042.31,0.00016438,2,"2025-04-24T22:10:38.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894912,1745532638321,"fUST",-1131.41,0.00016438,2,"2025-04-24T22:10:38.321",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894914,1745532638332,"fUST",-699.24,0.00016438,2,"2025-04-24T22:10:38.332",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894916,1745532638342,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.342",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894918,1745532638352,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.352",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894920,1745532638362,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.362",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894922,1745532638372,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.372",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894924,1745532638382,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.382",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894926,1745532638392,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.392",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894928,1745532638403,"fUST",-619.39,0.00016438,2,"2025-04-24T22:10:38.403",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894930,1745532638413,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.413",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894932,1745532638423,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.423",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894934,1745532638433,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.433",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894936,1745532638442,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.442",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894939,1745532638460,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.460",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894941,1745532638470,"fUST",-4605.67,0.00016438,2,"2025-04-24T22:10:38.470",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894943,1745532638480,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.480",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894945,1745532638490,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.490",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894947,1745532638501,"fUST",-880.3,0.00016438,2,"2025-04-24T22:10:38.501",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894949,1745532638511,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.511",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894952,1745532638526,"fUST",-3166.23,0.00016438,2,"2025-04-24T22:10:38.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894954,1745532638536,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.536",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894955,1745532638547,"fUST",-2292.4,0.00016438,2,"2025-04-24T22:10:38.547",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894958,1745532638557,"fUST",-502.06,0.00016438,2,"2025-04-24T22:10:38.557",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894960,1745532638567,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.567",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894962,1745532638578,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.578",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894964,1745532638589,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.589",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894966,1745532638599,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.599",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894968,1745532638609,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.609",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894970,1745532638619,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.619",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894972,1745532638630,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.630",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894974,1745532638640,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.640",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894976,1745532638650,"fUST",-702.84,0.00016438,2,"2025-04-24T22:10:38.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894978,1745532638660,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.660",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894980,1745532638670,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.670",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894982,1745532638680,"fUST",-700.13,0.00016438,2,"2025-04-24T22:10:38.680",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894984,1745532638691,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894986,1745532638701,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894988,1745532638710,"fUST",-554.22,0.00016438,2,"2025-04-24T22:10:38.710",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894990,1745532638720,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.720",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894992,1745532638730,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.730",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894994,1745532638740,"fUST",-812.37,0.00016438,2,"2025-04-24T22:10:38.740",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894996,1745532638750,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358894998,1745532638760,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.760",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895000,1745532638771,"fUST",-499.53716293,0.00016438,2,"2025-04-24T22:10:38.771",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895002,1745532638781,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.781",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895004,1745532638791,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.791",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895006,1745532638802,"fUST",-616.55,0.00016438,2,"2025-04-24T22:10:38.802",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895008,1745532638811,"fUST",-835.64,0.00016438,2,"2025-04-24T22:10:38.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895010,1745532638821,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.821",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895012,1745532638831,"fUST",-8304.0,0.00016438,2,"2025-04-24T22:10:38.831",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895014,1745532638841,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.841",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895016,1745532638851,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.851",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895018,1745532638862,"fUST",-413.6891472,0.00016438,2,"2025-04-24T22:10:38.862",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895020,1745532638872,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.872",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895022,1745532638882,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.882",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895024,1745532638894,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.894",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895026,1745532638905,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.905",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895028,1745532638915,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.915",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895030,1745532638925,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.925",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895032,1745532638935,"fUST",-1991.99,0.00016438,2,"2025-04-24T22:10:38.935",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895034,1745532638945,"fUST",-501.3849921,0.00016438,2,"2025-04-24T22:10:38.945",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895036,1745532638955,"fUST",-566.17522551,0.00016438,2,"2025-04-24T22:10:38.955",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895038,1745532638967,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.967",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895039,1745532638977,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.977",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895041,1745532638987,"fUST",-2312.57,0.00016438,2,"2025-04-24T22:10:38.987",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895043,1745532638998,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:38.998",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895046,1745532639009,"fUST",-1310.95,0.00016438,2,"2025-04-24T22:10:39.009",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895048,1745532639019,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.019",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895049,1745532639030,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.030",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895051,1745532639041,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.041",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895052,1745532639053,"fUST",-5347.05,0.00016438,2,"2025-04-24T22:10:39.053",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895053,1745532639062,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.062",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895054,1745532639074,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.074",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895055,1745532639084,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.084",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895056,1745532639095,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.095",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895057,1745532639106,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.106",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895058,1745532639115,"fUST",-582.17,0.00016438,2,"2025-04-24T22:10:39.115",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895059,1745532639126,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.126",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895060,1745532639137,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.137",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895061,1745532639150,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.150",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895062,1745532639159,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.159",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895063,1745532639170,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.170",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895064,1745532639181,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.181",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895065,1745532639191,"fUST",-770.54,0.00016438,2,"2025-04-24T22:10:39.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895066,1745532639201,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.201",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895067,1745532639211,"fUST",-708.08,0.00016438,2,"2025-04-24T22:10:39.211",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895068,1745532639221,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.221",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895069,1745532639232,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895070,1745532639242,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.242",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895071,1745532639253,"fUST",-577.11,0.00016438,2,"2025-04-24T22:10:39.253",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895072,1745532639263,"fUST",-2629.77,0.00016438,2,"2025-04-24T22:10:39.263",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895073,1745532639273,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.273",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895074,1745532639283,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.283",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895075,1745532639292,"fUST",-547.83,0.00016438,2,"2025-04-24T22:10:39.292",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895076,1745532639304,"fUST",-986.43,0.00016438,2,"2025-04-24T22:10:39.304",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895077,1745532639314,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.314",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895078,1745532639324,"fUST",-631.09,0.00016438,2,"2025-04-24T22:10:39.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895079,1745532639335,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.335",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895080,1745532639346,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.346",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895081,1745532639356,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.356",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895082,1745532639366,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.366",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895083,1745532639377,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.377",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895084,1745532639386,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.386",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895085,1745532639397,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.397",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895086,1745532639408,"fUST",-203.4994943,0.00016438,2,"2025-04-24T22:10:39.408",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895087,1745532639417,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.417",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895088,1745532639427,"fUST",-741.93,0.00016438,2,"2025-04-24T22:10:39.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895089,1745532639437,"fUST",-175.20279506,0.00016438,2,"2025-04-24T22:10:39.437",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895090,1745532639447,"fUST",-1133.48,0.00016438,2,"2025-04-24T22:10:39.447",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895091,1745532639458,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895092,1745532639468,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895093,1745532639478,"fUST",-414.55461876,0.00016438,2,"2025-04-24T22:10:39.478",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895094,1745532639489,"fUST",-518.23244624,0.00016438,2,"2025-04-24T22:10:39.489",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895095,1745532639499,"fUST",-501.40911654,0.00016438,2,"2025-04-24T22:10:39.499",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895096,1745532639509,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.509",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895097,1745532639520,"fUST",-637.17732046,0.00016438,2,"2025-04-24T22:10:39.520",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895098,1745532639530,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.530",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895099,1745532639541,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.541",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895100,1745532639551,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.551",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895101,1745532639561,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.561",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895102,1745532639572,"fUST",-1244.94,0.00016438,2,"2025-04-24T22:10:39.572",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895103,1745532639582,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.582",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895104,1745532639592,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.592",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895105,1745532639603,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.603",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895106,1745532639613,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895107,1745532639624,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.624",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895108,1745532639633,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.633",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895109,1745532639643,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.643",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895110,1745532639653,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:39.653",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895111,1745532639663,"fUST",-501.12334003,0.00016473,2,"2025-04-24T22:10:39.663",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895112,1745532639674,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.674",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895113,1745532639684,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.684",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895114,1745532639694,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.694",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895115,1745532639704,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.704",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895116,1745532639715,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.715",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895118,1745532639725,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.725",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895120,1745532639734,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.734",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895122,1745532639744,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.744",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895124,1745532639754,"fUST",-607.33675654,0.00016473,2,"2025-04-24T22:10:39.754",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895125,1745532639764,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.764",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895126,1745532639774,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.774",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895127,1745532639784,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.784",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895128,1745532639793,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895129,1745532639804,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.804",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895130,1745532639814,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.814",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895131,1745532639824,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.824",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895133,1745532639835,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.835",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895135,1745532639844,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.844",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895136,1745532639855,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.855",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895137,1745532639866,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895138,1745532639877,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.877",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895139,1745532639886,"fUST",-500.0,0.00016473,2,"2025-04-24T22:10:39.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895141,1745532639896,"fUST",-903.99909775,0.00016475,2,"2025-04-24T22:10:39.896",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895143,1745532639906,"fUST",-73.41198245,0.00016544,2,"2025-04-24T22:10:39.906",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895145,1745532639940,"fUST",-830.5871153,0.00016544,2,"2025-04-24T22:10:39.940",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895147,1745532639949,"fUST",-903.99909775,0.00016612,2,"2025-04-24T22:10:39.949",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895149,1745532639959,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:39.959",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895150,1745532639972,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:39.972",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895153,1745532639981,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:39.981",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895154,1745532639991,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:39.991",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895156,1745532640001,"fUST",-606.77,0.00016712,2,"2025-04-24T22:10:40.001",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895158,1745532640012,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.012",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895161,1745532640031,"fUST",-275.74253342,0.00016712,2,"2025-04-24T22:10:40.031",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895164,1745532640044,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.044",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895166,1745532640054,"fUST",-508.9031738,0.00016712,2,"2025-04-24T22:10:40.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895168,1745532640064,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895170,1745532640074,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.074",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895172,1745532640085,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.085",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895174,1745532640095,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.095",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895176,1745532640105,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.105",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895178,1745532640115,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.115",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895179,1745532640125,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.125",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895181,1745532640135,"fUST",-1258.4,0.00016712,2,"2025-04-24T22:10:40.135",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895183,1745532640145,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.145",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895185,1745532640154,"fUST",-535.6,0.00016712,2,"2025-04-24T22:10:40.154",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895187,1745532640164,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.164",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895208,1745532640370,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.370",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895210,1745532640380,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895211,1745532640390,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.390",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895213,1745532640400,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.400",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895215,1745532640409,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.409",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895217,1745532640419,"fUST",-512.22995306,0.00016712,2,"2025-04-24T22:10:40.419",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895219,1745532640429,"fUST",-358.7889224,0.00016712,2,"2025-04-24T22:10:40.429",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895222,1745532640443,"fUST",-141.2110776,0.00016712,2,"2025-04-24T22:10:40.443",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895224,1745532640452,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.452",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895226,1745532640462,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.462",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895227,1745532640472,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.472",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895229,1745532640482,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.482",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895231,1745532640492,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.492",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895233,1745532640502,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.502",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895235,1745532640511,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.511",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895237,1745532640520,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.520",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895239,1745532640529,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.529",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895241,1745532640539,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.539",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895243,1745532640548,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.548",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895245,1745532640559,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.559",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895247,1745532640569,"fUST",-767.97,0.00016712,2,"2025-04-24T22:10:40.569",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895249,1745532640578,"fUST",-239.23567213,0.00016712,2,"2025-04-24T22:10:40.578",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895251,1745532640596,"fUST",-260.76432787,0.00016712,2,"2025-04-24T22:10:40.596",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895253,1745532640607,"fUST",-7.12547705,0.00016712,2,"2025-04-24T22:10:40.607",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895255,1745532640620,"fUST",-492.87452295,0.00016712,2,"2025-04-24T22:10:40.620",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895257,1745532640629,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.629",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895259,1745532640639,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.639",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895261,1745532640649,"fUST",-512.75617223,0.00016712,2,"2025-04-24T22:10:40.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895263,1745532640659,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895265,1745532640669,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.669",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895267,1745532640679,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:40.679",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895269,1745532640689,"fUST",-486.09363479,0.00016712,2,"2025-04-24T22:10:40.689",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895314,1745532641151,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:41.151",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895316,1745532641161,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:41.161",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895318,1745532641171,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:41.171",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895320,1745532641181,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:41.181",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895322,1745532641191,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:41.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895324,1745532641200,"fUST",-857.4467846,0.00016438,2,"2025-04-24T22:10:41.200",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895326,1745532641210,"fUST",-13.90636521,0.00016712,2,"2025-04-24T22:10:41.210",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895327,1745532641219,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.219",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895330,1745532641231,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.231",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895332,1745532641241,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.241",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895334,1745532641252,"fUST",-618.33,0.00016712,2,"2025-04-24T22:10:41.252",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895336,1745532641262,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895338,1745532641272,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895340,1745532641281,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895341,1745532641291,"fUST",-265.01438036,0.00016712,2,"2025-04-24T22:10:41.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895344,1745532641301,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.301",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895345,1745532641310,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.310",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895347,1745532641320,"fUST",-560.89137249,0.00016712,2,"2025-04-24T22:10:41.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895349,1745532641330,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.330",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895351,1745532641340,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.340",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895353,1745532641350,"fUST",-574.33,0.00016712,2,"2025-04-24T22:10:41.350",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895355,1745532641360,"fUST",-38.02815109,0.00016712,2,"2025-04-24T22:10:41.360",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895358,1745532641373,"fUST",-461.97184891,0.00016712,2,"2025-04-24T22:10:41.373",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895360,1745532641382,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.382",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895361,1745532641392,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.392",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895362,1745532641402,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.402",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895363,1745532641412,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.412",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895364,1745532641421,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.421",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895365,1745532641431,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.431",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895366,1745532641441,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.441",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895367,1745532641451,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.451",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895368,1745532641461,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.461",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895369,1745532641470,"fUST",-632.01712451,0.00016712,2,"2025-04-24T22:10:41.470",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895370,1745532641480,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.480",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895371,1745532641490,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.490",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895372,1745532641499,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.499",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895373,1745532641509,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.509",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895374,1745532641518,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.518",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895375,1745532641528,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.528",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895376,1745532641538,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.538",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895377,1745532641547,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.547",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895378,1745532641557,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.557",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895379,1745532641567,"fUST",-1441.21,0.00016712,2,"2025-04-24T22:10:41.567",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895380,1745532641577,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.577",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895381,1745532641588,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.588",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895382,1745532641598,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.598",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895383,1745532641607,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.607",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895384,1745532641617,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.617",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895385,1745532641627,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895386,1745532641639,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.639",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895387,1745532641649,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895388,1745532641659,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895389,1745532641668,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895390,1745532641678,"fUST",-748.41,0.00016712,2,"2025-04-24T22:10:41.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895391,1745532641690,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.690",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895392,1745532641701,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895393,1745532641711,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.711",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895394,1745532641720,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.720",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895395,1745532641731,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.731",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895396,1745532641740,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.740",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895397,1745532641750,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895398,1745532641762,"fUST",-357.04926952,0.00016712,2,"2025-04-24T22:10:41.762",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895399,1745532641772,"fUST",-957.85,0.00016712,2,"2025-04-24T22:10:41.772",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895400,1745532641783,"fUST",-514.05,0.00016712,2,"2025-04-24T22:10:41.783",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895401,1745532641793,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895402,1745532641803,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.803",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895403,1745532641813,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.813",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895404,1745532641822,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895405,1745532641832,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895406,1745532641841,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.841",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895407,1745532641851,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.851",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895408,1745532641860,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895409,1745532641870,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.870",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895410,1745532641879,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.879",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895412,1745532641889,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.889",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895414,1745532641898,"fUST",-1182.26,0.00016712,2,"2025-04-24T22:10:41.898",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895416,1745532641910,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.910",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895418,1745532641919,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.919",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895420,1745532641929,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.929",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895422,1745532641938,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895424,1745532641947,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.947",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895426,1745532641956,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.956",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895428,1745532641968,"fUST",-583.18,0.00016712,2,"2025-04-24T22:10:41.968",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895430,1745532641977,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.977",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895432,1745532641987,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.987",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895434,1745532641996,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:41.996",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895436,1745532642006,"fUST",-571.24756477,0.00016712,2,"2025-04-24T22:10:42.006",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895437,1745532642017,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.017",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895439,1745532642026,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.026",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895441,1745532642035,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.035",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895443,1745532642045,"fUST",-505.8554212,0.00016712,2,"2025-04-24T22:10:42.045",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895445,1745532642055,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.055",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895447,1745532642064,"fUST",-1109.52,0.00016712,2,"2025-04-24T22:10:42.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895449,1745532642073,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.073",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895451,1745532642083,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.083",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895453,1745532642093,"fUST",-563.48,0.00016712,2,"2025-04-24T22:10:42.093",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895455,1745532642103,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895457,1745532642112,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.112",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895459,1745532642122,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.122",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895461,1745532642132,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895463,1745532642141,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.141",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895465,1745532642151,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.151",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895467,1745532642160,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.160",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895469,1745532642169,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.169",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895471,1745532642179,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.179",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895473,1745532642188,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.188",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895475,1745532642198,"fUST",-289.54475753,0.00016712,2,"2025-04-24T22:10:42.198",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895477,1745532642208,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.208",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895479,1745532642217,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.217",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895480,1745532642226,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.226",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895483,1745532642236,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.236",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895484,1745532642246,"fUST",-2783.45,0.00016712,2,"2025-04-24T22:10:42.246",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895486,1745532642255,"fUST",-503.63130158,0.00016712,2,"2025-04-24T22:10:42.255",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895488,1745532642265,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.265",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895490,1745532642274,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.274",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895492,1745532642283,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.283",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895494,1745532642293,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.293",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895496,1745532642302,"fUST",-453.83,0.00016712,2,"2025-04-24T22:10:42.302",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895498,1745532642311,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895500,1745532642320,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895502,1745532642330,"fUST",-1048.87,0.00016712,2,"2025-04-24T22:10:42.330",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895504,1745532642340,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.340",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895506,1745532642349,"fUST",-158.28333587,0.00016712,2,"2025-04-24T22:10:42.349",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895508,1745532642359,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.359",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895510,1745532642368,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.368",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895512,1745532642378,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.378",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895514,1745532642387,"fUST",-504.00668701,0.00016712,2,"2025-04-24T22:10:42.387",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895516,1745532642397,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.397",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895518,1745532642406,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.406",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895520,1745532642416,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.416",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895522,1745532642427,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895526,1745532642439,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895528,1745532642448,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.448",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895531,1745532642458,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895533,1745532642468,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895535,1745532642478,"fUST",-1028.85,0.00016712,2,"2025-04-24T22:10:42.478",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895537,1745532642487,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.487",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895539,1745532642497,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.497",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895541,1745532642507,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.507",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895543,1745532642516,"fUST",-578.72867931,0.00016712,2,"2025-04-24T22:10:42.516",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895545,1745532642526,"fUST",-786.88,0.00016712,2,"2025-04-24T22:10:42.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895547,1745532642535,"fUST",-505.9016316,0.00016712,2,"2025-04-24T22:10:42.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895549,1745532642545,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.545",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895550,1745532642554,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.554",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895552,1745532642564,"fUST",-1040.7,0.00016712,2,"2025-04-24T22:10:42.564",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895554,1745532642574,"fUST",-503.14575811,0.00016712,2,"2025-04-24T22:10:42.574",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895556,1745532642584,"fUST",-506.47408163,0.00016712,2,"2025-04-24T22:10:42.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895558,1745532642594,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.594",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895560,1745532642604,"fUST",-584.37,0.00016712,2,"2025-04-24T22:10:42.604",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895563,1745532642613,"fUST",-718.67,0.00016712,2,"2025-04-24T22:10:42.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895566,1745532642623,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895569,1745532642633,"fUST",-502.64389879,0.00016712,2,"2025-04-24T22:10:42.633",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895572,1745532642643,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.643",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895575,1745532642652,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.652",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895578,1745532642662,"fUST",-763.58,0.00016712,2,"2025-04-24T22:10:42.662",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895580,1745532642672,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.672",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895582,1745532642681,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.681",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895584,1745532642691,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895585,1745532642701,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895586,1745532642710,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.710",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895587,1745532642720,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.720",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895588,1745532642729,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.729",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895589,1745532642738,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895590,1745532642748,"fUST",-504.50369162,0.00016712,2,"2025-04-24T22:10:42.748",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895591,1745532642757,"fUST",-1045.56,0.00016712,2,"2025-04-24T22:10:42.757",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895592,1745532642766,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.766",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895593,1745532642775,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.775",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895594,1745532642784,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.784",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895595,1745532642793,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895596,1745532642802,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.802",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895597,1745532642811,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895598,1745532642820,"fUST",-574.87,0.00016712,2,"2025-04-24T22:10:42.820",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895599,1745532642829,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.829",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895600,1745532642839,"fUST",-574.52,0.00016712,2,"2025-04-24T22:10:42.839",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895601,1745532642848,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.848",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895602,1745532642858,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.858",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895603,1745532642867,"fUST",-1126.88,0.00016712,2,"2025-04-24T22:10:42.867",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895604,1745532642877,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.877",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895606,1745532642887,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.887",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895608,1745532642897,"fUST",-624.31,0.00016712,2,"2025-04-24T22:10:42.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895610,1745532642909,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.909",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895612,1745532642918,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.918",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895614,1745532642928,"fUST",-502.10618709,0.00016712,2,"2025-04-24T22:10:42.928",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895616,1745532642938,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895618,1745532642947,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.947",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895620,1745532642958,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:42.958",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895644,1745532643123,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895646,1745532643133,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.133",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895648,1745532643143,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.143",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895650,1745532643154,"fUST",-582.17,0.00016712,2,"2025-04-24T22:10:43.154",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895652,1745532643163,"fUST",-510.51420049,0.00016712,2,"2025-04-24T22:10:43.163",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895654,1745532643173,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895656,1745532643182,"fUST",-506.15320426,0.00016712,2,"2025-04-24T22:10:43.182",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895658,1745532643193,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.193",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895660,1745532643202,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895662,1745532643211,"fUST",-942.64,0.00016712,2,"2025-04-24T22:10:43.211",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895664,1745532643220,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.220",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895666,1745532643230,"fUST",-728.35,0.00016712,2,"2025-04-24T22:10:43.230",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895667,1745532643239,"fUST",-505.3275433,0.00016712,2,"2025-04-24T22:10:43.239",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895669,1745532643249,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.249",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895672,1745532643260,"fUST",-581.79393633,0.00016712,2,"2025-04-24T22:10:43.260",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895673,1745532643270,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.270",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895676,1745532643279,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.279",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895677,1745532643289,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.289",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895679,1745532643298,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.298",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895681,1745532643308,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.308",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895683,1745532643318,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.318",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895685,1745532643328,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.328",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895687,1745532643338,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.338",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895689,1745532643348,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.348",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895691,1745532643357,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.357",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895693,1745532643367,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.367",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895695,1745532643377,"fUST",-514.43137117,0.00016712,2,"2025-04-24T22:10:43.377",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895697,1745532643387,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.387",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895699,1745532643397,"fUST",-508.77237706,0.00016712,2,"2025-04-24T22:10:43.397",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895701,1745532643406,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.406",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895703,1745532643416,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.416",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895705,1745532643425,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895706,1745532643435,"fUST",-503.66250798,0.00016712,2,"2025-04-24T22:10:43.435",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895708,1745532643445,"fUST",-509.59714776,0.00016712,2,"2025-04-24T22:10:43.445",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895710,1745532643454,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.454",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895712,1745532643464,"fUST",-571.42,0.00016712,2,"2025-04-24T22:10:43.464",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895714,1745532643474,"fUST",-296.80692892,0.00016712,2,"2025-04-24T22:10:43.474",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895716,1745532643483,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.483",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895718,1745532643493,"fUST",-506.66396394,0.00016712,2,"2025-04-24T22:10:43.493",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895720,1745532643504,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.504",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895722,1745532643514,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.514",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895724,1745532643523,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.523",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895726,1745532643533,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.533",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895727,1745532643543,"fUST",-548.28,0.00016712,2,"2025-04-24T22:10:43.543",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895729,1745532643553,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895731,1745532643563,"fUST",-503.91348231,0.00016712,2,"2025-04-24T22:10:43.563",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895733,1745532643573,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.573",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895736,1745532643582,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.582",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895738,1745532643594,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.594",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895741,1745532643603,"fUST",-637.24798539,0.00016712,2,"2025-04-24T22:10:43.603",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895744,1745532643614,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.614",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895747,1745532643623,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895750,1745532643633,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.633",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895753,1745532643643,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.643",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895757,1745532643654,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.654",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895760,1745532643663,"fUST",-601.92792404,0.00016712,2,"2025-04-24T22:10:43.663",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895763,1745532643674,"fUST",-2738.84,0.00016712,2,"2025-04-24T22:10:43.674",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895765,1745532643683,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.683",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895767,1745532643692,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.692",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895769,1745532643701,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895771,1745532643711,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.711",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895772,1745532643720,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.720",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895774,1745532643730,"fUST",-507.50301327,0.00016712,2,"2025-04-24T22:10:43.730",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895776,1745532643740,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.740",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895778,1745532643750,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895780,1745532643760,"fUST",-6379.67,0.00016712,2,"2025-04-24T22:10:43.760",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895782,1745532643770,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.770",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895784,1745532643779,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.779",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895786,1745532643788,"fUST",-895.8,0.00016712,2,"2025-04-24T22:10:43.788",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895788,1745532643797,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.797",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895790,1745532643807,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.807",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895792,1745532643816,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.816",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895794,1745532643826,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.826",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895796,1745532643835,"fUST",-651.83,0.00016712,2,"2025-04-24T22:10:43.835",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895798,1745532643845,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.845",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895799,1745532643856,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.856",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895801,1745532643865,"fUST",-2574.29,0.00016712,2,"2025-04-24T22:10:43.865",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895803,1745532643875,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.875",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895805,1745532643884,"fUST",-660.42,0.00016712,2,"2025-04-24T22:10:43.884",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895807,1745532643894,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.894",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895809,1745532643903,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.903",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895811,1745532643912,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.912",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895813,1745532643922,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.922",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895815,1745532643931,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.931",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895817,1745532643941,"fUST",-731.88,0.00016712,2,"2025-04-24T22:10:43.941",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895819,1745532643950,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.950",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895821,1745532643960,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.960",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895823,1745532643973,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:43.973",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895824,1745532643984,"fUST",-2900.99,0.00016712,2,"2025-04-24T22:10:43.984",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895826,1745532643994,"fUST",-504.34710764,0.00016712,2,"2025-04-24T22:10:43.994",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895828,1745532644003,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.003",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895830,1745532644014,"fUST",-870.26,0.00016712,2,"2025-04-24T22:10:44.014",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895832,1745532644023,"fUST",-517.34,0.00016712,2,"2025-04-24T22:10:44.023",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895834,1745532644032,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.032",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895836,1745532644043,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.043",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895838,1745532644052,"fUST",-955.71,0.00016712,2,"2025-04-24T22:10:44.052",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895840,1745532644062,"fUST",-505.33217015,0.00016712,2,"2025-04-24T22:10:44.062",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895841,1745532644071,"fUST",-507.13631204,0.00016712,2,"2025-04-24T22:10:44.071",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895843,1745532644081,"fUST",-506.66251692,0.00016712,2,"2025-04-24T22:10:44.081",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895845,1745532644090,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.090",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895847,1745532644100,"fUST",-943.44,0.00016712,2,"2025-04-24T22:10:44.100",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895849,1745532644109,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.109",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895851,1745532644118,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.118",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895853,1745532644128,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.128",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895855,1745532644137,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.137",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895857,1745532644146,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.146",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895859,1745532644155,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.155",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895860,1745532644165,"fUST",-563.28600041,0.00016712,2,"2025-04-24T22:10:44.165",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895862,1745532644175,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.175",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895864,1745532644184,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.184",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895866,1745532644193,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.193",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895868,1745532644202,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895870,1745532644212,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.212",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895872,1745532644221,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.221",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895874,1745532644230,"fUST",-2480.16,0.00016712,2,"2025-04-24T22:10:44.230",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895876,1745532644240,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.240",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895878,1745532644249,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.249",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895880,1745532644259,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.259",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895882,1745532644268,"fUST",-506.25280131,0.00016712,2,"2025-04-24T22:10:44.268",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895883,1745532644277,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.277",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895885,1745532644288,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.288",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895889,1745532644309,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.309",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895891,1745532644321,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.321",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895893,1745532644331,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.331",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895895,1745532644342,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.342",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895896,1745532644351,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.351",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895897,1745532644362,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.362",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895899,1745532644374,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.374",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895901,1745532644384,"fUST",-703.48,0.00016712,2,"2025-04-24T22:10:44.384",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895903,1745532644394,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.394",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895905,1745532644404,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.404",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895906,1745532644414,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.414",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895908,1745532644425,"fUST",-645.45418253,0.00016712,2,"2025-04-24T22:10:44.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895910,1745532644435,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.435",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895912,1745532644444,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.444",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895914,1745532644454,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.454",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895915,1745532644464,"fUST",-501.31819858,0.00016712,2,"2025-04-24T22:10:44.464",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895916,1745532644474,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.474",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895917,1745532644483,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.483",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895918,1745532644494,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.494",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895919,1745532644504,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.504",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895920,1745532644515,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.515",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895921,1745532644526,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895922,1745532644535,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895923,1745532644545,"fUST",-4139.68,0.00016712,2,"2025-04-24T22:10:44.545",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895924,1745532644555,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895925,1745532644566,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.566",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895926,1745532644576,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.576",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895927,1745532644587,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.587",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895928,1745532644597,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.597",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895929,1745532644607,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.607",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895930,1745532644617,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.617",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895931,1745532644627,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895933,1745532644637,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.637",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895934,1745532644647,"fUST",-795.82,0.00016712,2,"2025-04-24T22:10:44.647",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895935,1745532644657,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.657",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895936,1745532644668,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895937,1745532644678,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895938,1745532644687,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.687",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895939,1745532644697,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.697",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895940,1745532644708,"fUST",-1042.31,0.00016712,2,"2025-04-24T22:10:44.708",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895941,1745532644718,"fUST",-1131.41,0.00016712,2,"2025-04-24T22:10:44.718",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895942,1745532644728,"fUST",-699.24,0.00016712,2,"2025-04-24T22:10:44.728",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895943,1745532644738,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895944,1745532644748,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.748",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895945,1745532644759,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.759",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895946,1745532644769,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.769",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895947,1745532644779,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.779",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895948,1745532644790,"fUST",-619.39,0.00016712,2,"2025-04-24T22:10:44.790",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895949,1745532644801,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895950,1745532644811,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895951,1745532644830,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.830",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895952,1745532644840,"fUST",-498.80184552,0.00016712,2,"2025-04-24T22:10:44.840",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895953,1745532644850,"fUST",-4605.67,0.00016712,2,"2025-04-24T22:10:44.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895954,1745532644860,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895955,1745532644870,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.870",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895956,1745532644880,"fUST",-880.3,0.00016712,2,"2025-04-24T22:10:44.880",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895957,1745532644889,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.889",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895958,1745532644900,"fUST",-3166.23,0.00016712,2,"2025-04-24T22:10:44.900",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895959,1745532644912,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.912",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895960,1745532644927,"fUST",-2292.4,0.00016712,2,"2025-04-24T22:10:44.927",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895961,1745532644938,"fUST",-502.06,0.00016712,2,"2025-04-24T22:10:44.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895962,1745532644948,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.948",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895963,1745532644958,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.958",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895964,1745532644971,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.971",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895965,1745532644983,"fUST",-262.83281415,0.00016712,2,"2025-04-24T22:10:44.983",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895966,1745532644995,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:44.995",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895967,1745532645005,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.005",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895968,1745532645015,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895969,1745532645026,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.026",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895970,1745532645037,"fUST",-702.84,0.00016712,2,"2025-04-24T22:10:45.037",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895971,1745532645048,"fUST",-700.13,0.00016712,2,"2025-04-24T22:10:45.048",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895972,1745532645059,"fUST",-247.60885252,0.00016712,2,"2025-04-24T22:10:45.059",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895973,1745532645070,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.070",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895974,1745532645081,"fUST",-554.22,0.00016712,2,"2025-04-24T22:10:45.081",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895975,1745532645091,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.091",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895976,1745532645101,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.101",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895977,1745532645111,"fUST",-812.37,0.00016712,2,"2025-04-24T22:10:45.111",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895978,1745532645121,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.121",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895979,1745532645131,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.131",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895980,1745532645141,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.141",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895981,1745532645152,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.152",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895982,1745532645161,"fUST",-616.55,0.00016712,2,"2025-04-24T22:10:45.161",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895983,1745532645171,"fUST",-835.64,0.00016712,2,"2025-04-24T22:10:45.171",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895984,1745532645181,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.181",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895985,1745532645191,"fUST",-8304.0,0.00016712,2,"2025-04-24T22:10:45.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895986,1745532645200,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.200",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895987,1745532645210,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.210",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895988,1745532645221,"fUST",-340.8895217,0.00016712,2,"2025-04-24T22:10:45.221",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895989,1745532645230,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.230",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895990,1745532645241,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.241",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895991,1745532645251,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.251",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895992,1745532645262,"fUST",-1991.99,0.00016712,2,"2025-04-24T22:10:45.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895993,1745532645272,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895994,1745532645281,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895995,1745532645291,"fUST",-2312.57,0.00016712,2,"2025-04-24T22:10:45.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895996,1745532645301,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.301",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895997,1745532645311,"fUST",-1310.95,0.00016712,2,"2025-04-24T22:10:45.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895998,1745532645321,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.321",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358895999,1745532645331,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.331",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896000,1745532645341,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.341",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896001,1745532645351,"fUST",-5347.05,0.00016712,2,"2025-04-24T22:10:45.351",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896002,1745532645361,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.361",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896003,1745532645371,"fUST",-521.51087522,0.00016712,2,"2025-04-24T22:10:45.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896004,1745532645382,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.382",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896005,1745532645392,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.392",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896006,1745532645403,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.403",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896008,1745532645412,"fUST",-582.17,0.00016712,2,"2025-04-24T22:10:45.412",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896010,1745532645422,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.422",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896012,1745532645432,"fUST",-501.05278398,0.00016712,2,"2025-04-24T22:10:45.432",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896014,1745532645442,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.442",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896016,1745532645452,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.452",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896018,1745532645462,"fUST",-770.54,0.00016712,2,"2025-04-24T22:10:45.462",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896019,1745532645472,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.472",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896020,1745532645482,"fUST",-708.08,0.00016712,2,"2025-04-24T22:10:45.482",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896021,1745532645492,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.492",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896023,1745532645507,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.507",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896025,1745532645526,"fUST",-577.11,0.00016712,2,"2025-04-24T22:10:45.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896026,1745532645536,"fUST",-2629.77,0.00016712,2,"2025-04-24T22:10:45.536",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896027,1745532645547,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.547",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896029,1745532645556,"fUST",-557.77239696,0.00016712,2,"2025-04-24T22:10:45.556",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896030,1745532645566,"fUST",-986.43,0.00016712,2,"2025-04-24T22:10:45.566",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896031,1745532645576,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.576",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896032,1745532645586,"fUST",-547.83,0.00016712,2,"2025-04-24T22:10:45.586",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896034,1745532645748,"fUST",-631.09,0.00016712,2,"2025-04-24T22:10:45.748",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896035,1745532645772,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.772",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896036,1745532645783,"fUST",-511.73963868,0.00016712,2,"2025-04-24T22:10:45.783",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896037,1745532645792,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.792",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896038,1745532645802,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.802",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896039,1745532645812,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.812",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896040,1745532645822,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896041,1745532645832,"fUST",-741.93,0.00016712,2,"2025-04-24T22:10:45.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896042,1745532645842,"fUST",-1133.48,0.00016712,2,"2025-04-24T22:10:45.842",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896043,1745532645852,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.852",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896044,1745532645862,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.862",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896045,1745532645872,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.872",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896046,1745532645883,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.883",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896047,1745532645892,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.892",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896048,1745532645902,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.902",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896049,1745532645912,"fUST",-1244.94,0.00016712,2,"2025-04-24T22:10:45.912",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896050,1745532645922,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.922",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896051,1745532645932,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.932",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896052,1745532645941,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.941",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896053,1745532645951,"fUST",-151.0,0.00016712,2,"2025-04-24T22:10:45.951",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896054,1745532645961,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.961",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896055,1745532645974,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.974",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896056,1745532645983,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.983",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896057,1745532645993,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:45.993",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896058,1745532646003,"fUST",-500.0,0.00016712,2,"2025-04-24T22:10:46.003",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896059,1745532646013,"fUST",-174.8338161,0.00016712,2,"2025-04-24T22:10:46.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896060,1745532646022,"fUST",-160.0,0.00016721,2,"2025-04-24T22:10:46.022",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896061,1745532646034,"fUST",-160.0,0.00016721,2,"2025-04-24T22:10:46.034",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896062,1745532646044,"fUST",-420.89490186,0.00016721,2,"2025-04-24T22:10:46.044",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896063,1745532646054,"fUST",-840.0731918,0.00016721,2,"2025-04-24T22:10:46.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896064,1745532646063,"fUST",-12576.49486522,0.00016721,2,"2025-04-24T22:10:46.063",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896065,1745532646072,"fUST",-160.0,0.00016721,2,"2025-04-24T22:10:46.072",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896066,1745532646081,"fUST",-160.0,0.00016721,2,"2025-04-24T22:10:46.081",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896067,1745532646092,"fUST",-160.0,0.00016723,2,"2025-04-24T22:10:46.092",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896068,1745532646101,"fUST",-420.0,0.00016744,2,"2025-04-24T22:10:46.101",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896069,1745532646110,"fUST",-420.0,0.00016744,2,"2025-04-24T22:10:46.110",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896070,1745532646119,"fUST",-500.0,0.00016773,2,"2025-04-24T22:10:46.119",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896071,1745532646129,"fUST",-254.03383284,0.00016773,2,"2025-04-24T22:10:46.129",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896072,1745532646138,"fUST",-631.4680575,0.00016773,2,"2025-04-24T22:10:46.138",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896073,1745532646148,"fUST",-500.0,0.00016773,2,"2025-04-24T22:10:46.148",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896074,1745532646157,"fUST",-75363.1417848,0.00016816,2,"2025-04-24T22:10:46.157",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896075,1745532646167,"fUST",-502.77104746,0.00016973,2,"2025-04-24T22:10:46.167",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896076,1745532646176,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.176",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896077,1745532646185,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.185",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896078,1745532646194,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.194",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896079,1745532646204,"fUST",-507.07321883,0.00016973,2,"2025-04-24T22:10:46.204",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896080,1745532646213,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.213",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896081,1745532646222,"fUST",-526.87683654,0.00016973,2,"2025-04-24T22:10:46.222",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896082,1745532646232,"fUST",-523.52660699,0.00016973,2,"2025-04-24T22:10:46.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896083,1745532646241,"fUST",-500.50064836,0.00016973,2,"2025-04-24T22:10:46.241",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896084,1745532646251,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.251",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896085,1745532646260,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.260",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896086,1745532646269,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.269",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896087,1745532646278,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.278",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896088,1745532646287,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.287",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896089,1745532646297,"fUST",-501.59335915,0.00016973,2,"2025-04-24T22:10:46.297",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896090,1745532646306,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.306",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896091,1745532646315,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.315",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896092,1745532646324,"fUST",-500.61798726,0.00016973,2,"2025-04-24T22:10:46.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896093,1745532646334,"fUST",-500.34761357,0.00016973,2,"2025-04-24T22:10:46.334",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896094,1745532646343,"fUST",-528.73344489,0.00016973,2,"2025-04-24T22:10:46.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896095,1745532646352,"fUST",-252.01722051,0.00016973,2,"2025-04-24T22:10:46.352",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896096,1745532646361,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.361",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896097,1745532646371,"fUST",-403.51506283,0.00016973,2,"2025-04-24T22:10:46.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896098,1745532646380,"fUST",-500.28271184,0.00016973,2,"2025-04-24T22:10:46.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896099,1745532646389,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.389",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896100,1745532646399,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.399",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896101,1745532646408,"fUST",-501.09534526,0.00016973,2,"2025-04-24T22:10:46.408",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896102,1745532646418,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.418",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896103,1745532646427,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896104,1745532646436,"fUST",-284.0,0.00016973,2,"2025-04-24T22:10:46.436",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896105,1745532646446,"fUST",-235.78385416,0.00016973,2,"2025-04-24T22:10:46.446",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896106,1745532646456,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896107,1745532646465,"fUST",-581.35849224,0.00016973,2,"2025-04-24T22:10:46.465",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896108,1745532646475,"fUST",-500.35306572,0.00016973,2,"2025-04-24T22:10:46.475",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896109,1745532646484,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.484",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896110,1745532646493,"fUST",-590.01013141,0.00016973,2,"2025-04-24T22:10:46.493",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896111,1745532646503,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.503",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896112,1745532646512,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.512",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896113,1745532646522,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.522",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896114,1745532646531,"fUST",-500.27445466,0.00016973,2,"2025-04-24T22:10:46.531",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896115,1745532646542,"fUST",-443.19438905,0.00016973,2,"2025-04-24T22:10:46.542",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896116,1745532646552,"fUST",-502.64694534,0.00016973,2,"2025-04-24T22:10:46.552",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896117,1745532646561,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.561",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896118,1745532646571,"fUST",-500.0,0.00016973,2,"2025-04-24T22:10:46.571",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896119,1745532646580,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.580",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896120,1745532646590,"fUST",-524.27470882,0.00016986,2,"2025-04-24T22:10:46.590",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896121,1745532646599,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.599",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896122,1745532646609,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.609",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896123,1745532646618,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.618",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896124,1745532646628,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.628",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896125,1745532646637,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.637",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896126,1745532646647,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.647",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896127,1745532646656,"fUST",-1258.4,0.00016986,2,"2025-04-24T22:10:46.656",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896128,1745532646665,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.665",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896129,1745532646675,"fUST",-535.6,0.00016986,2,"2025-04-24T22:10:46.675",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896130,1745532646686,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.686",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896131,1745532646695,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.695",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896132,1745532646704,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.704",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896133,1745532646714,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.714",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896134,1745532646723,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.723",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896135,1745532646732,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.732",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896136,1745532646742,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.742",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896137,1745532646751,"fUST",-507.30148153,0.00016986,2,"2025-04-24T22:10:46.751",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896138,1745532646760,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.760",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896139,1745532646770,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.770",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896140,1745532646779,"fUST",-505.43583714,0.00016986,2,"2025-04-24T22:10:46.779",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896141,1745532646788,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.788",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896142,1745532646798,"fUST",-767.97,0.00016986,2,"2025-04-24T22:10:46.798",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896143,1745532646807,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.807",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896144,1745532646816,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:46.816",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896145,1745532646826,"fUST",-511.0434474,0.00016986,2,"2025-04-24T22:10:46.826",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896146,1745532646836,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.836",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896147,1745532646846,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.846",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896148,1745532646855,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:46.855",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896149,1745532646865,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.865",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896150,1745532646874,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.874",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896151,1745532646884,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.884",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896152,1745532646894,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.894",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896153,1745532646904,"fUST",-618.33,0.00016986,2,"2025-04-24T22:10:46.904",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896154,1745532646913,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.913",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896155,1745532646923,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.923",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896156,1745532646932,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.932",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896157,1745532646941,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.941",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896158,1745532646951,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.951",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896159,1745532646960,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.960",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896160,1745532646971,"fUST",-574.33,0.00016986,2,"2025-04-24T22:10:46.971",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896161,1745532646980,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.980",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896163,1745532646990,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.990",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896165,1745532646999,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:46.999",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896167,1745532647008,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.008",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896168,1745532647018,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.018",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896169,1745532647027,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.027",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896170,1745532647037,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.037",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896171,1745532647046,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.046",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896172,1745532647055,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.055",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896173,1745532647066,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.066",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896174,1745532647075,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.075",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896175,1745532647085,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.085",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896176,1745532647095,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.095",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896177,1745532647104,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.104",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896178,1745532647113,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896179,1745532647123,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896180,1745532647132,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896181,1745532647142,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.142",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896182,1745532647152,"fUST",-1441.21,0.00016986,2,"2025-04-24T22:10:47.152",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896183,1745532647162,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.162",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896184,1745532647172,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.172",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896185,1745532647182,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.182",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896186,1745532647191,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896187,1745532647202,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896188,1745532647212,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.212",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896189,1745532647222,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.222",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896190,1745532647231,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.231",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896191,1745532647240,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.240",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896192,1745532647249,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.249",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896193,1745532647259,"fUST",-748.41,0.00016986,2,"2025-04-24T22:10:47.259",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896194,1745532647268,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.268",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896195,1745532647277,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.277",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896196,1745532647287,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.287",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896197,1745532647296,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.296",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896198,1745532647305,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.305",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896199,1745532647315,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.315",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896200,1745532647324,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896201,1745532647333,"fUST",-957.85,0.00016986,2,"2025-04-24T22:10:47.333",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896202,1745532647343,"fUST",-514.05,0.00016986,2,"2025-04-24T22:10:47.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896203,1745532647352,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.352",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896204,1745532647362,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.362",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896205,1745532647371,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896206,1745532647380,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896207,1745532647390,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.390",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896208,1745532647399,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.399",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896209,1745532647409,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.409",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896210,1745532647419,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.419",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896211,1745532647428,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.428",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896212,1745532647438,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.438",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896213,1745532647447,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.447",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896214,1745532647457,"fUST",-1182.26,0.00016986,2,"2025-04-24T22:10:47.457",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896215,1745532647467,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.467",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896216,1745532647477,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.477",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896217,1745532647486,"fUST",-572.3977048,0.00016986,2,"2025-04-24T22:10:47.486",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896218,1745532647496,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:47.496",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896219,1745532647507,"fUST",-172.09974954,0.00016986,2,"2025-04-24T22:10:47.507",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896220,1745532647517,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:47.517",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896221,1745532647527,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.527",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896222,1745532647536,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.536",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896223,1745532647545,"fUST",-583.18,0.00016986,2,"2025-04-24T22:10:47.545",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896224,1745532647555,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896225,1745532647564,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.564",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896226,1745532647573,"fUST",-504.26822801,0.00016986,2,"2025-04-24T22:10:47.573",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896227,1745532647583,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.583",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896228,1745532647593,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.593",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896229,1745532647602,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.602",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896230,1745532647612,"fUST",-1109.52,0.00016986,2,"2025-04-24T22:10:47.612",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896231,1745532647622,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.622",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896232,1745532647632,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.632",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896233,1745532647642,"fUST",-563.48,0.00016986,2,"2025-04-24T22:10:47.642",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896234,1745532647651,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.651",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896235,1745532647661,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.661",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896236,1745532647670,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.670",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896237,1745532647679,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.679",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896238,1745532647689,"fUST",-512.18514062,0.00016986,2,"2025-04-24T22:10:47.689",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896239,1745532647698,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.698",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896240,1745532647708,"fUST",-502.15811695,0.00016986,2,"2025-04-24T22:10:47.708",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896241,1745532647718,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.718",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896242,1745532647728,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.728",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896243,1745532647738,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896244,1745532647747,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.747",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896245,1745532647756,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.756",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896246,1745532647766,"fUST",-2783.45,0.00016986,2,"2025-04-24T22:10:47.766",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896247,1745532647778,"fUST",-509.491473,0.00016986,2,"2025-04-24T22:10:47.778",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896248,1745532647788,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.788",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896249,1745532647797,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.797",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896250,1745532647806,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.806",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896251,1745532647816,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.816",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896252,1745532647825,"fUST",-246.76921489,0.00016986,2,"2025-04-24T22:10:47.825",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896253,1745532647835,"fUST",-1048.87,0.00016986,2,"2025-04-24T22:10:47.835",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896254,1745532647844,"fUST",-502.75377171,0.00016986,2,"2025-04-24T22:10:47.844",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896255,1745532647854,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.854",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896256,1745532647863,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.863",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896257,1745532647873,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.873",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896258,1745532647884,"fUST",-505.67493771,0.00016986,2,"2025-04-24T22:10:47.884",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896259,1745532647893,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.893",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896260,1745532647903,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:47.903",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896261,1745532647915,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.915",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896262,1745532647924,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:47.924",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896263,1745532648070,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.070",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896264,1745532648081,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.081",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896265,1745532648092,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.092",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896266,1745532648103,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896267,1745532648113,"fUST",-438.414703,0.00016986,2,"2025-04-24T22:10:48.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896268,1745532648124,"fUST",-438.414703,0.00016986,2,"2025-04-24T22:10:48.124",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896269,1745532648134,"fUST",-1028.85,0.00016986,2,"2025-04-24T22:10:48.134",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896270,1745532648145,"fUST",-438.414703,0.00016986,2,"2025-04-24T22:10:48.145",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896271,1745532648155,"fUST",-438.414703,0.00016986,2,"2025-04-24T22:10:48.155",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896272,1745532648165,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.165",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896273,1745532648175,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.175",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896274,1745532648185,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.185",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896275,1745532648195,"fUST",-786.88,0.00016986,2,"2025-04-24T22:10:48.195",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896276,1745532648204,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.204",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896277,1745532648214,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.214",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896278,1745532648224,"fUST",-1040.7,0.00016986,2,"2025-04-24T22:10:48.224",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896279,1745532648234,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.234",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896280,1745532648244,"fUST",-584.37,0.00016986,2,"2025-04-24T22:10:48.244",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896281,1745532648253,"fUST",-718.67,0.00016986,2,"2025-04-24T22:10:48.253",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896282,1745532648263,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.263",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896283,1745532648274,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.274",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896284,1745532648283,"fUST",-763.58,0.00016986,2,"2025-04-24T22:10:48.283",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896285,1745532648293,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.293",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896286,1745532648303,"fUST",-545.7490967,0.00016986,2,"2025-04-24T22:10:48.303",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896287,1745532648313,"fUST",-505.20174757,0.00016986,2,"2025-04-24T22:10:48.313",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896288,1745532648322,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.322",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896289,1745532648332,"fUST",-583.00405154,0.00016986,2,"2025-04-24T22:10:48.332",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896290,1745532648343,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896291,1745532648352,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.352",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896292,1745532648362,"fUST",-1045.56,0.00016986,2,"2025-04-24T22:10:48.362",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896293,1745532648372,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.372",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896294,1745532648381,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.381",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896295,1745532648391,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896296,1745532648401,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896297,1745532648411,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.411",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896298,1745532648423,"fUST",-574.87,0.00016986,2,"2025-04-24T22:10:48.423",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896299,1745532648433,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.433",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896300,1745532648443,"fUST",-574.52,0.00016986,2,"2025-04-24T22:10:48.443",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896301,1745532648452,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.452",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896302,1745532648462,"fUST",-507.99274926,0.00016986,2,"2025-04-24T22:10:48.462",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896303,1745532648471,"fUST",-1126.88,0.00016986,2,"2025-04-24T22:10:48.471",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896304,1745532648481,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.481",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896305,1745532648491,"fUST",-624.31,0.00016986,2,"2025-04-24T22:10:48.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896306,1745532648501,"fUST",-395.69463621,0.00016986,2,"2025-04-24T22:10:48.501",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896307,1745532648511,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.511",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896308,1745532648522,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.522",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896309,1745532648532,"fUST",-502.93607963,0.00016986,2,"2025-04-24T22:10:48.532",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896310,1745532648543,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.543",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896311,1745532648553,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896312,1745532648563,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.563",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896313,1745532648573,"fUST",-582.17,0.00016986,2,"2025-04-24T22:10:48.573",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896314,1745532648584,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896315,1745532648595,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.595",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896316,1745532648604,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.604",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896317,1745532648614,"fUST",-942.64,0.00016986,2,"2025-04-24T22:10:48.614",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896318,1745532648624,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:48.624",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896319,1745532648634,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.634",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896320,1745532648643,"fUST",-151.0,0.00016986,2,"2025-04-24T22:10:48.643",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896321,1745532648653,"fUST",-728.35,0.00016986,2,"2025-04-24T22:10:48.653",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896322,1745532648662,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.662",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896323,1745532648672,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.672",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896324,1745532648682,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.682",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896325,1745532648691,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896326,1745532648701,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896327,1745532648711,"fUST",-614.5441389,0.00016986,2,"2025-04-24T22:10:48.711",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896328,1745532648721,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.721",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896329,1745532648731,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.731",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896330,1745532648741,"fUST",-409.55676123,0.00016986,2,"2025-04-24T22:10:48.741",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896331,1745532648943,"fUST",-90.44323877,0.00016986,2,"2025-04-24T22:10:48.943",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896332,1745532648953,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.953",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896333,1745532648963,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.963",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896334,1745532648977,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.977",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896335,1745532648986,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.986",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896336,1745532648997,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:48.997",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896337,1745532649007,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.007",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896338,1745532649018,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.018",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896339,1745532649028,"fUST",-571.42,0.00016986,2,"2025-04-24T22:10:49.028",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896340,1745532649038,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.038",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896341,1745532649049,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.049",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896342,1745532649059,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.059",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896343,1745532649069,"fUST",-358.90329397,0.00016986,2,"2025-04-24T22:10:49.069",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896344,1745532649160,"fUST",-141.09670603,0.00016986,2,"2025-04-24T22:10:49.160",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896345,1745532649170,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.170",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896346,1745532649180,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.180",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896347,1745532649190,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.190",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896348,1745532649200,"fUST",-168.834175,0.00016986,2,"2025-04-24T22:10:49.200",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896349,1745532649210,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.210",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896350,1745532649219,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.219",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896351,1745532649229,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.229",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896352,1745532649239,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.239",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896353,1745532649249,"fUST",-227.32080707,0.00016986,2,"2025-04-24T22:10:49.249",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896354,1745532649261,"fUST",-272.67919293,0.00016986,2,"2025-04-24T22:10:49.261",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896355,1745532649271,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.271",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896356,1745532649281,"fUST",-1369.45842333,0.00016986,2,"2025-04-24T22:10:49.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896357,1745532649651,"fUST",-1369.38157667,0.00016986,2,"2025-04-24T22:10:49.651",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896358,1745532649660,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.660",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896359,1745532649670,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.670",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896360,1745532649681,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.681",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896361,1745532649691,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896362,1745532649700,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.700",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896363,1745532649711,"fUST",-6379.67,0.00016986,2,"2025-04-24T22:10:49.711",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896364,1745532649721,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.721",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896365,1745532649730,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.730",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896366,1745532649740,"fUST",-895.8,0.00016986,2,"2025-04-24T22:10:49.740",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896367,1745532649749,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.749",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896368,1745532649759,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.759",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896369,1745532649770,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.770",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896370,1745532649779,"fUST",-506.75712414,0.00016986,2,"2025-04-24T22:10:49.779",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896371,1745532649789,"fUST",-651.83,0.00016986,2,"2025-04-24T22:10:49.789",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896372,1745532649799,"fUST",-506.78189261,0.00016986,2,"2025-04-24T22:10:49.799",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896373,1745532649809,"fUST",-2574.29,0.00016986,2,"2025-04-24T22:10:49.809",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896374,1745532649819,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.819",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896375,1745532649829,"fUST",-505.9759132,0.00016986,2,"2025-04-24T22:10:49.829",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896376,1745532649839,"fUST",-660.42,0.00016986,2,"2025-04-24T22:10:49.839",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896377,1745532649849,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.849",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896378,1745532649859,"fUST",-554.73,0.00016986,2,"2025-04-24T22:10:49.859",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896379,1745532649868,"fUST",-506.56549931,0.00016986,2,"2025-04-24T22:10:49.868",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896380,1745532649878,"fUST",-503.99125776,0.00016986,2,"2025-04-24T22:10:49.878",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896381,1745532649888,"fUST",-731.88,0.00016986,2,"2025-04-24T22:10:49.888",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896382,1745532649897,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896383,1745532649908,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.908",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896384,1745532649918,"fUST",-2900.99,0.00016986,2,"2025-04-24T22:10:49.918",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896385,1745532649928,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.928",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896386,1745532649937,"fUST",-870.26,0.00016986,2,"2025-04-24T22:10:49.937",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896387,1745532649946,"fUST",-517.34,0.00016986,2,"2025-04-24T22:10:49.946",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896388,1745532649955,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.955",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896389,1745532649966,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:49.966",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896390,1745532650108,"fUST",-955.71,0.00016986,2,"2025-04-24T22:10:50.108",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896391,1745532650119,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.119",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896392,1745532650129,"fUST",-943.44,0.00016986,2,"2025-04-24T22:10:50.129",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896393,1745532650138,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.138",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896394,1745532650148,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.148",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896395,1745532650158,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.158",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896396,1745532650168,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.168",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896397,1745532650177,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.177",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896398,1745532650188,"fUST",-503.40732902,0.00016986,2,"2025-04-24T22:10:50.188",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896399,1745532650198,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.198",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896400,1745532650208,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.208",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896401,1745532650217,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.217",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896402,1745532650227,"fUST",-511.04728586,0.00016986,2,"2025-04-24T22:10:50.227",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896403,1745532650237,"fUST",-505.73166914,0.00016986,2,"2025-04-24T22:10:50.237",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896404,1745532650248,"fUST",-2480.16,0.00016986,2,"2025-04-24T22:10:50.248",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896405,1745532650258,"fUST",-504.02320453,0.00016986,2,"2025-04-24T22:10:50.258",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896406,1745532650268,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.268",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896407,1745532650278,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.278",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896408,1745532650288,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.288",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896409,1745532650299,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.299",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896410,1745532650309,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.309",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896411,1745532650319,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.319",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896412,1745532650329,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.329",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896413,1745532650339,"fUST",-502.94132441,0.00016986,2,"2025-04-24T22:10:50.339",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896414,1745532650350,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.350",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896415,1745532650360,"fUST",-645.92376107,0.00016986,2,"2025-04-24T22:10:50.360",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896416,1745532650370,"fUST",-703.48,0.00016986,2,"2025-04-24T22:10:50.370",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896417,1745532650381,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.381",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896418,1745532650391,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896419,1745532650401,"fUST",-503.55839231,0.00016986,2,"2025-04-24T22:10:50.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896420,1745532650411,"fUST",-200.3052943,0.00016986,2,"2025-04-24T22:10:50.411",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896421,1745532650424,"fUST",-299.6947057,0.00016986,2,"2025-04-24T22:10:50.424",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896422,1745532650434,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.434",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896423,1745532650443,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.443",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896424,1745532650453,"fUST",-367.07059874,0.00016986,2,"2025-04-24T22:10:50.453",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896425,1745532650463,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.463",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896426,1745532650473,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.473",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896427,1745532650482,"fUST",-275.09978068,0.00016986,2,"2025-04-24T22:10:50.482",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896428,1745532650503,"fUST",-93.44512603,0.00016986,2,"2025-04-24T22:10:50.503",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896429,1745532650513,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.513",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896430,1745532650523,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.523",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896431,1745532650533,"fUST",-2312.73644451,0.00016986,2,"2025-04-24T22:10:50.533",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896432,1745532650718,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:50.718",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896433,1745532650728,"fUST",-1826.94355549,0.00016986,2,"2025-04-24T22:10:50.728",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896434,1745532650738,"fUST",-89.64556019,0.00016986,2,"2025-04-24T22:10:50.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896435,1745532650750,"fUST",-410.35443981,0.00016986,2,"2025-04-24T22:10:50.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896436,1745532650760,"fUST",-455.09208055,0.00016986,2,"2025-04-24T22:10:50.760",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896437,1745532650772,"fUST",-44.90791945,0.00016986,2,"2025-04-24T22:10:50.772",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896438,1745532650782,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.782",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896439,1745532650792,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.792",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896440,1745532650801,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896441,1745532650811,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896442,1745532650820,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.820",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896443,1745532650830,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.830",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896444,1745532650839,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:50.839",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896445,1745532650849,"fUST",-546.0418725,0.00016986,2,"2025-04-24T22:10:50.849",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896446,1745532650866,"fUST",-249.7781275,0.00016986,2,"2025-04-24T22:10:50.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896447,1745532650875,"fUST",-75.19212398,0.00016986,2,"2025-04-24T22:10:50.875",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896448,1745532651204,"fUST",-1300.2545379,0.00015586,2,"2025-04-24T22:10:51.204",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896449,1745532651214,"fUST",-500.0,0.00016438,2,"2025-04-24T22:10:51.214",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896450,1745532651225,"fUST",-308.32168639,0.00016438,2,"2025-04-24T22:10:51.225",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896451,1745532651235,"fUST",-174.30061725,0.00016712,2,"2025-04-24T22:10:51.235",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896452,1745532651246,"fUST",-424.80787602,0.00016986,2,"2025-04-24T22:10:51.246",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896453,1745532651256,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.256",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896454,1745532651267,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.267",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896455,1745532651277,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.277",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896456,1745532651288,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.288",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896457,1745532651298,"fUST",-1042.31,0.00016986,2,"2025-04-24T22:10:51.298",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896458,1745532651308,"fUST",-1131.41,0.00016986,2,"2025-04-24T22:10:51.308",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896459,1745532651317,"fUST",-699.24,0.00016986,2,"2025-04-24T22:10:51.317",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896460,1745532651327,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.327",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896461,1745532651338,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.338",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896462,1745532651350,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.350",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896463,1745532651360,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.360",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896464,1745532651371,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896465,1745532651380,"fUST",-619.39,0.00016986,2,"2025-04-24T22:10:51.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896466,1745532651391,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896467,1745532651401,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896468,1745532651410,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.410",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896469,1745532651420,"fUST",-500.0,0.00016986,2,"2025-04-24T22:10:51.420",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896470,1745532651429,"fUST",-4605.67,0.00016986,2,"2025-04-24T22:10:51.429",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896471,1745532651439,"fUST",-296.06730264,0.00016986,2,"2025-04-24T22:10:51.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896472,1745532651451,"fUST",-203.93269736,0.00016986,2,"2025-04-24T22:10:51.451",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896473,1745532651461,"fUST",-880.3,0.00016986,2,"2025-04-24T22:10:51.461",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896474,1745532651470,"fUST",-378.83143018,0.00016986,2,"2025-04-24T22:10:51.470",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896475,1745532651481,"fUST",-121.16856982,0.00016986,2,"2025-04-24T22:10:51.481",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896476,1745532651491,"fUST",-977.66564961,0.00016986,2,"2025-04-24T22:10:51.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896477,1745532651509,"fUST",-1186.19617477,0.00016986,2,"2025-04-24T22:10:51.509",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896478,1745532651521,"fUST",-1002.36817562,0.00016986,2,"2025-04-24T22:10:51.521",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896479,1745532651531,"fUST",-225.79478377,0.00016986,2,"2025-04-24T22:10:51.531",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896480,1745532651759,"fUST",-275.75070066,0.00016986,2,"2025-04-24T22:10:51.759",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896481,1745532651769,"fUST",-521.62853265,0.00016986,2,"2025-04-24T22:10:51.769",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896482,1745532651781,"fUST",-1424.35250129,0.00016986,2,"2025-04-24T22:10:51.781",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896484,1745533175829,"fUST",4298.77692001,0.00015,2,"2025-04-24T22:19:35.829",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896485,1745533263569,"fUST",10696.939575,0.00014606,2,"2025-04-24T22:21:03.569",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896486,1745533274140,"fUST",327.3529071,0.00014198,2,"2025-04-24T22:21:14.140",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896488,1745533346213,"fUST",6111.2423399,0.00014198,2,"2025-04-24T22:22:26.213",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896489,1745533365475,"fUST",24900.0,0.00014346,2,"2025-04-24T22:22:45.475",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896497,1745533623733,"fUST",337.0966198,0.00014174,2,"2025-04-24T22:27:03.733",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896498,1745533628123,"fUST",-300.0,0.00015068,2,"2025-04-24T22:27:08.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896499,1745533628146,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.146",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896500,1745533628169,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.169",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896501,1745533628193,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.193",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896502,1745533628214,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.214",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896503,1745533628237,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.237",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896504,1745533628264,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.264",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896505,1745533628287,"fUST",-214.04116166,0.00015069,2,"2025-04-24T22:27:08.287",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896506,1745533628319,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:08.319",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896507,1745533628341,"fUST",-153.02706444,0.00015069,2,"2025-04-24T22:27:08.341",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896508,1745533628363,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.363",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896509,1745533628386,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.386",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896510,1745533628410,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.410",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896511,1745533628433,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.433",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896512,1745533628456,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896513,1745533628489,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:08.489",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896514,1745533628511,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.511",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896515,1745533628537,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.537",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896516,1745533628561,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.561",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896517,1745533628585,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.585",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896518,1745533628620,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:08.620",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896519,1745533628644,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.644",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896520,1745533628667,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.667",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896521,1745533628691,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896522,1745533628714,"fUST",-235.52952072,0.00015069,2,"2025-04-24T22:27:08.714",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896523,1745533628738,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896524,1745533628773,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:08.773",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896525,1745533628796,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.796",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896526,1745533628819,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.819",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896527,1745533628844,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.844",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896528,1745533628878,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:08.878",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896529,1745533628906,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.906",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896530,1745533628929,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.929",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896531,1745533628956,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:08.956",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896532,1745533628990,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:08.990",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896533,1745533629015,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896534,1745533629040,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.040",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896535,1745533629076,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.076",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896536,1745533629101,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.101",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896537,1745533629135,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.135",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896538,1745533629159,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.159",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896539,1745533629184,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.184",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896540,1745533629208,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.208",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896541,1745533629243,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.243",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896542,1745533629271,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.271",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896543,1745533629303,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.303",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896544,1745533629328,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.328",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896545,1745533629361,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.361",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896546,1745533629387,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.387",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896547,1745533629411,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.411",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896548,1745533629444,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.444",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896549,1745533629468,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896550,1745533629492,"fUST",-500.0,0.00015069,2,"2025-04-24T22:27:09.492",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896551,1745533629525,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.525",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896552,1745533629557,"fUST",-2127.95968863,0.00015069,2,"2025-04-24T22:27:09.557",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896553,1745533629580,"fUST",-188.93703407,0.00015069,2,"2025-04-24T22:27:09.580",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896554,1745533629611,"fUST",-959.24522125,0.00015069,2,"2025-04-24T22:27:09.611",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896558,1745533656893,"fUST",240.20274495,0.00014969,2,"2025-04-24T22:27:36.893",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896559,1745533699226,"fUST",6646.29733758,0.000125,2,"2025-04-24T22:28:19.226",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896560,1745533713602,"fUST",577.367243,0.00014099,2,"2025-04-24T22:28:33.602",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896565,1745533760733,"fUST",7436.50073229,0.00014968,2,"2025-04-24T22:29:20.733",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896590,1745533832046,"fUST",-300.0,0.00015067,2,"2025-04-24T22:30:32.046",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896592,1745533832057,"fUST",-25.05563696,0.00015067,2,"2025-04-24T22:30:32.057",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896594,1745533832069,"fUST",-274.94436304,0.00015067,2,"2025-04-24T22:30:32.069",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896597,1745533832079,"fUST",-300.0,0.00015067,2,"2025-04-24T22:30:32.079",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896598,1745533832089,"fUST",-500.0,0.00015068,2,"2025-04-24T22:30:32.089",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896600,1745533832099,"fUST",-169.47080743,0.00015068,2,"2025-04-24T22:30:32.099",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896603,1745533832109,"fUST",-622.88221423,0.00015068,2,"2025-04-24T22:30:32.109",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896604,1745533832118,"fUST",-1886.64485462,0.00015068,2,"2025-04-24T22:30:32.118",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896607,1745533832128,"fUST",-500.0,0.00015068,2,"2025-04-24T22:30:32.128",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896609,1745533832137,"fUST",-500.0,0.00015068,2,"2025-04-24T22:30:32.137",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896610,1745533832147,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.147",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896613,1745533832162,"fUST",-500.0,0.00015068,2,"2025-04-24T22:30:32.162",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896615,1745533832173,"fUST",-581.7255023,0.00015068,2,"2025-04-24T22:30:32.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896617,1745533832183,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.183",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896619,1745533832193,"fUST",-573.22004053,0.00015068,2,"2025-04-24T22:30:32.193",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896622,1745533832203,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.203",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896625,1745533832213,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.213",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896628,1745533832222,"fUST",-500.0,0.00015068,2,"2025-04-24T22:30:32.222",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896631,1745533832232,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896634,1745533832242,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.242",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896637,1745533832252,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.252",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896639,1745533832262,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896641,1745533832271,"fUST",-190.44901796,0.00015068,2,"2025-04-24T22:30:32.271",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896643,1745533832281,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896645,1745533832291,"fUST",-272.7130601,0.00015068,2,"2025-04-24T22:30:32.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896648,1745533832304,"fUST",-2793.23063669,0.00015068,2,"2025-04-24T22:30:32.304",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896649,1745533832313,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.313",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896652,1745533832323,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.323",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896653,1745533832333,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.333",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896656,1745533832343,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896657,1745533832353,"fUST",-770.43591675,0.00015068,2,"2025-04-24T22:30:32.353",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896660,1745533832368,"fUST",-1441.99239575,0.00015068,2,"2025-04-24T22:30:32.368",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896663,1745533832385,"fUST",-853.51538429,0.00015068,2,"2025-04-24T22:30:32.385",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896665,1745533832395,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.395",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896667,1745533832405,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.405",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896669,1745533832415,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.415",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896671,1745533832425,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896673,1745533832439,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896675,1745533832449,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896677,1745533832459,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896679,1745533832469,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.469",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896681,1745533832479,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.479",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896683,1745533832489,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.489",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896685,1745533832499,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.499",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896687,1745533832509,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.509",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896688,1745533832519,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.519",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896690,1745533832529,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.529",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896692,1745533832778,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.778",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896693,1745533832791,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.791",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896694,1745533832801,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896695,1745533832812,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.812",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896696,1745533832823,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.823",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896697,1745533832833,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.833",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896698,1745533832843,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.843",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896699,1745533832853,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.853",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896700,1745533832862,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.862",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896701,1745533832872,"fUST",-3065.94369679,0.00015068,2,"2025-04-24T22:30:32.872",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896702,1745533832881,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.881",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896703,1745533832891,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.891",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896704,1745533832901,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.901",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896705,1745533832911,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.911",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896706,1745533832922,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.922",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896707,1745533832932,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.932",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896708,1745533832942,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.942",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896709,1745533832951,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.951",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896710,1745533832962,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.962",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896711,1745533832974,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.974",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896712,1745533832984,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.984",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896713,1745533832995,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:32.995",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896714,1745533833005,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.005",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896715,1745533833015,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896716,1745533833025,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.025",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896717,1745533833035,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.035",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896718,1745533833045,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.045",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896719,1745533833055,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.055",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896720,1745533833065,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.065",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896721,1745533833075,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.075",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896722,1745533833085,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.085",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896723,1745533833096,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.096",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896724,1745533833106,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.106",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896725,1745533833117,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.117",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896726,1745533833126,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.126",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896727,1745533833136,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.136",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896728,1745533833147,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.147",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896729,1745533833158,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.158",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896730,1745533833168,"fUST",-3059.8118094,0.00015068,2,"2025-04-24T22:30:33.168",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896731,1745533833178,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.178",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896732,1745533833188,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.188",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896733,1745533833198,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.198",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896734,1745533833208,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.208",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896735,1745533833218,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.218",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896736,1745533833228,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.228",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896737,1745533833238,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.238",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896738,1745533833248,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.248",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896739,1745533833258,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.258",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896740,1745533833268,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.268",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896741,1745533833278,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.278",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896742,1745533833287,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.287",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896743,1745533833298,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.298",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896744,1745533833307,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.307",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896745,1745533833317,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.317",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896746,1745533833327,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.327",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896747,1745533833336,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.336",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896748,1745533833346,"fUST",-3044.51275035,0.00015068,2,"2025-04-24T22:30:33.346",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896749,1745533833356,"fUST",-45468.58601538,0.00015079,2,"2025-04-24T22:30:33.356",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896750,1745533833367,"fUST",-500.0,0.00015173,2,"2025-04-24T22:30:33.367",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896751,1745533833377,"fUST",-500.0,0.00015173,2,"2025-04-24T22:30:33.377",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896752,1745533833386,"fUST",-501.02350029,0.00015173,2,"2025-04-24T22:30:33.386",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896753,1745533833396,"fUST",-500.0,0.00015173,2,"2025-04-24T22:30:33.396",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896754,1745533833406,"fUST",-7436.50073225,0.00015379,2,"2025-04-24T22:30:33.406",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896755,1745533833416,"fUST",-1284.7414879,0.00015515,2,"2025-04-24T22:30:33.416",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896756,1745533833425,"fUST",-7436.50073225,0.0001579,2,"2025-04-24T22:30:33.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896757,1745533833438,"fUST",-6717.66853746,0.00016,2,"2025-04-24T22:30:33.438",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896758,1745533833448,"fUST",-7436.50073225,0.00016201,2,"2025-04-24T22:30:33.448",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896759,1745533833458,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896760,1745533833468,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896761,1745533833479,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.479",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896762,1745533833489,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.489",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896763,1745533833499,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.499",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896764,1745533833510,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.510",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896765,1745533833520,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.520",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896766,1745533833530,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.530",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896767,1745533833539,"fUST",-566.81,0.00016438,2,"2025-04-24T22:30:33.539",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896768,1745533833549,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.549",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896769,1745533833558,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.558",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896770,1745533833567,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.567",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896771,1745533833577,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.577",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896772,1745533833586,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.586",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896773,1745533833596,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.596",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896774,1745533833606,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.606",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896775,1745533833617,"fUST",-632.01712451,0.00016438,2,"2025-04-24T22:30:33.617",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896776,1745533833627,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896777,1745533833637,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.637",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896778,1745533833646,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.646",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896779,1745533833656,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.656",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896780,1745533833666,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.666",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896781,1745533833676,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.676",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896782,1745533833685,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.685",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896783,1745533833695,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.695",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896784,1745533833704,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.704",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896785,1745533833714,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.714",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896786,1745533833724,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.724",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896787,1745533833733,"fUST",-917.94,0.00016438,2,"2025-04-24T22:30:33.733",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896788,1745533833743,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.743",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896789,1745533833753,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.753",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896790,1745533833762,"fUST",-357.04926952,0.00016438,2,"2025-04-24T22:30:33.762",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896791,1745533833772,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.772",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896792,1745533833782,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.782",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896793,1745533833791,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.791",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896794,1745533833801,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896795,1745533833811,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896796,1745533833820,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.820",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896797,1745533833830,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.830",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896798,1745533833840,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.840",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896799,1745533833850,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896800,1745533833859,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.859",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896801,1745533833869,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.869",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896802,1745533833878,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.878",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896803,1745533833887,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.887",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896804,1745533833897,"fUST",-571.24756477,0.00016438,2,"2025-04-24T22:30:33.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896805,1745533833906,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.906",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896806,1745533833916,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.916",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896807,1745533833926,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.926",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896808,1745533833935,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.935",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896809,1745533833946,"fUST",-289.54475753,0.00016438,2,"2025-04-24T22:30:33.946",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896810,1745533833956,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.956",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896811,1745533833965,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.965",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896812,1745533833975,"fUST",-503.63130158,0.00016438,2,"2025-04-24T22:30:33.975",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896813,1745533833985,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.985",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896814,1745533833995,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:33.995",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896815,1745533834005,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.005",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896816,1745533834014,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.014",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896817,1745533834025,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.025",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896818,1745533834035,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.035",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896819,1745533834045,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.045",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896820,1745533834054,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896821,1745533834064,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896822,1745533834074,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.074",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896823,1745533834084,"fUST",-158.28333587,0.00016438,2,"2025-04-24T22:30:34.084",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896824,1745533834093,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.093",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896825,1745533834103,"fUST",-504.00668701,0.00016438,2,"2025-04-24T22:30:34.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896826,1745533834113,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896827,1745533834122,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.122",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896828,1745533834132,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896829,1745533834142,"fUST",-997.34,0.00016438,2,"2025-04-24T22:30:34.142",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896830,1745533834151,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.151",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896831,1745533834162,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.162",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896832,1745533834173,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896833,1745533834183,"fUST",-505.9016316,0.00016438,2,"2025-04-24T22:30:34.183",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896834,1745533834192,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.192",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896835,1745533834202,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896836,1745533834212,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.212",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896837,1745533834221,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.221",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896838,1745533834231,"fUST",-503.14575811,0.00016438,2,"2025-04-24T22:30:34.231",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896839,1745533834240,"fUST",-506.47408163,0.00016438,2,"2025-04-24T22:30:34.240",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896840,1745533834249,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.249",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896841,1745533834259,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.259",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896842,1745533834268,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.268",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896843,1745533834278,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.278",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896844,1745533834288,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.288",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896845,1745533834297,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.297",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896846,1745533834307,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.307",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896847,1745533834316,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.316",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896848,1745533834336,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.336",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896849,1745533834346,"fUST",-504.50369162,0.00016438,2,"2025-04-24T22:30:34.346",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896850,1745533834356,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.356",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896851,1745533834365,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.365",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896852,1745533834374,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.374",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896853,1745533834384,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.384",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896854,1745533834394,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.394",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896855,1745533834404,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.404",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896856,1745533834414,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.414",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896857,1745533834424,"fUST",-502.10618709,0.00016438,2,"2025-04-24T22:30:34.424",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896858,1745533834437,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.437",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896859,1745533834447,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.447",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896860,1745533834456,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896861,1745533834466,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.466",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896862,1745533834475,"fUST",-510.51420049,0.00016438,2,"2025-04-24T22:30:34.475",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896863,1745533834485,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.485",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896864,1745533834495,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.495",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896865,1745533834505,"fUST",-506.15320426,0.00016438,2,"2025-04-24T22:30:34.505",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896866,1745533834515,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.515",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896867,1745533834524,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.524",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896868,1745533834534,"fUST",-505.3275433,0.00016438,2,"2025-04-24T22:30:34.534",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896869,1745533834544,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.544",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896870,1745533834554,"fUST",-581.79393633,0.00016438,2,"2025-04-24T22:30:34.554",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896871,1745533834564,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.564",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896872,1745533834574,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.574",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896873,1745533834584,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896874,1745533834593,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.593",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896875,1745533834602,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.602",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896876,1745533834612,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.612",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896877,1745533834622,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.622",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896878,1745533834631,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.631",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896879,1745533834641,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.641",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896880,1745533834650,"fUST",-514.43137117,0.00016438,2,"2025-04-24T22:30:34.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896881,1745533834659,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896882,1745533834672,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.672",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896883,1745533834683,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.683",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896884,1745533834693,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.693",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896885,1745533834703,"fUST",-508.77237706,0.00016438,2,"2025-04-24T22:30:34.703",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896886,1745533834713,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.713",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896887,1745533834723,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.723",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896888,1745533834733,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.733",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896889,1745533834743,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.743",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896890,1745533834753,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.753",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896891,1745533834763,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.763",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896892,1745533834773,"fUST",-503.66250798,0.00016438,2,"2025-04-24T22:30:34.773",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896893,1745533834782,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.782",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896894,1745533834792,"fUST",-296.80692892,0.00016438,2,"2025-04-24T22:30:34.792",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896895,1745533834801,"fUST",-509.59714776,0.00016438,2,"2025-04-24T22:30:34.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896896,1745533834811,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896897,1745533834820,"fUST",-2006.97,0.00016438,2,"2025-04-24T22:30:34.820",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896898,1745533834830,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.830",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896899,1745533834840,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.840",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896900,1745533834850,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896901,1745533834860,"fUST",-506.66396394,0.00016438,2,"2025-04-24T22:30:34.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896902,1745533834870,"fUST",-526.46,0.00016438,2,"2025-04-24T22:30:34.870",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896903,1745533834880,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.880",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896904,1745533834890,"fUST",-717.23,0.00016438,2,"2025-04-24T22:30:34.890",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896905,1745533834899,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.899",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896906,1745533834909,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.909",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896907,1745533834919,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.919",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896908,1745533834928,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.928",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896909,1745533834938,"fUST",-503.91348231,0.00016438,2,"2025-04-24T22:30:34.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896910,1745533834947,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.947",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896911,1745533834958,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.958",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896912,1745533834967,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.967",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896913,1745533834977,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.977",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896914,1745533834987,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.987",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896915,1745533834996,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:34.996",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896916,1745533835006,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.006",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896917,1745533835015,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896918,1745533835025,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.025",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896919,1745533835035,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.035",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896920,1745533835045,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.045",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896921,1745533835054,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896922,1745533835064,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896923,1745533835074,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.074",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896924,1745533835083,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.083",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896925,1745533835093,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.093",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896926,1745533835104,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.104",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896927,1745533835113,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896928,1745533835123,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896929,1745533835134,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.134",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896930,1745533835143,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.143",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896931,1745533835153,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.153",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896932,1745533835163,"fUST",-507.50301327,0.00016438,2,"2025-04-24T22:30:35.163",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896933,1745533835173,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896934,1745533835183,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.183",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896935,1745533835192,"fUST",-558.88,0.00016438,2,"2025-04-24T22:30:35.192",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896936,1745533835202,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896937,1745533835211,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.211",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896938,1745533835221,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.221",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896939,1745533835232,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896940,1745533835242,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.242",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896941,1745533835252,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.252",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896942,1745533835262,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896943,1745533835271,"fUST",-1063.29,0.00016438,2,"2025-04-24T22:30:35.271",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896944,1745533835280,"fUST",-505.8554212,0.00016438,2,"2025-04-24T22:30:35.280",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896945,1745533835289,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.289",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896946,1745533835298,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.298",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896947,1745533835309,"fUST",-504.34710764,0.00016438,2,"2025-04-24T22:30:35.309",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896948,1745533835318,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.318",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896949,1745533835327,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.327",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896950,1745533835336,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.336",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896951,1745533835345,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.345",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896952,1745533835355,"fUST",-505.33217015,0.00016438,2,"2025-04-24T22:30:35.355",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896953,1745533835365,"fUST",-507.13631204,0.00016438,2,"2025-04-24T22:30:35.365",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896954,1745533835375,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.375",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896955,1745533835384,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.384",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896956,1745533835395,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.395",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896957,1745533835405,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.405",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896958,1745533835415,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.415",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896959,1745533835425,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896960,1745533835439,"fUST",-540.0,0.00016438,2,"2025-04-24T22:30:35.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896961,1745533835449,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896962,1745533835459,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896963,1745533835469,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.469",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896964,1745533835481,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.481",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896965,1745533835492,"fUST",-506.25280131,0.00016438,2,"2025-04-24T22:30:35.492",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896966,1745533835502,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.502",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896967,1745533835513,"fUST",-563.28600041,0.00016438,2,"2025-04-24T22:30:35.513",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896968,1745533835523,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.523",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896969,1745533835533,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.533",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896970,1745533835543,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.543",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896971,1745533835553,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896972,1745533835563,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.563",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896973,1745533835573,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.573",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896974,1745533835584,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896975,1745533835595,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.595",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896976,1745533835605,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.605",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896977,1745533835618,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.618",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896978,1745533835628,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.628",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896979,1745533835638,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.638",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896980,1745533835649,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896981,1745533835659,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896982,1745533835668,"fUST",-1005.16,0.00016438,2,"2025-04-24T22:30:35.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896983,1745533835678,"fUST",-578.72867931,0.00016438,2,"2025-04-24T22:30:35.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896984,1745533835687,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.687",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896985,1745533835696,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.696",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896986,1745533835706,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.706",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896987,1745533835716,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.716",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896988,1745533835725,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.725",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896989,1745533835736,"fUST",-453.83,0.00016438,2,"2025-04-24T22:30:35.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896990,1745533835745,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.745",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896991,1745533835754,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.754",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896992,1745533835764,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.764",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896993,1745533835774,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.774",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896994,1745533835783,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.783",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896995,1745533835793,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896996,1745533835802,"fUST",-645.45418253,0.00016438,2,"2025-04-24T22:30:35.802",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896997,1745533835812,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.812",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896998,1745533835822,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358896999,1745533835831,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.831",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897000,1745533835841,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.841",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897001,1745533835850,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897002,1745533835859,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.859",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897003,1745533835869,"fUST",-731.76,0.00016438,2,"2025-04-24T22:30:35.869",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897004,1745533835879,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.879",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897005,1745533835889,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.889",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897006,1745533835899,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.899",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897007,1745533835908,"fUST",-729.51,0.00016438,2,"2025-04-24T22:30:35.908",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897008,1745533835917,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.917",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897009,1745533835927,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.927",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897010,1745533835938,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897011,1745533835947,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.947",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897012,1745533835957,"fUST",-985.99,0.00016438,2,"2025-04-24T22:30:35.957",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897013,1745533835966,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.966",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897014,1745533835976,"fUST",-1002.0,0.00016438,2,"2025-04-24T22:30:35.976",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897015,1745533835985,"fUST",-560.02,0.00016438,2,"2025-04-24T22:30:35.985",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897016,1745533835994,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:35.994",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897017,1745533836004,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.004",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897018,1745533836013,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897019,1745533836023,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.023",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897020,1745533836032,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.032",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897021,1745533836041,"fUST",-262.83281415,0.00016438,2,"2025-04-24T22:30:36.041",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897022,1745533836051,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.051",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897023,1745533836060,"fUST",-550.58,0.00016438,2,"2025-04-24T22:30:36.060",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897024,1745533836069,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.069",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897025,1745533836078,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.078",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897026,1745533836088,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.088",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897027,1745533836097,"fUST",-688.73,0.00016438,2,"2025-04-24T22:30:36.097",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897028,1745533836106,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.106",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897029,1745533836116,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.116",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897030,1745533836125,"fUST",-1079.92,0.00016438,2,"2025-04-24T22:30:36.125",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897031,1745533836134,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.134",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897032,1745533836143,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.143",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897033,1745533836298,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.298",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897034,1745533836308,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.308",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897035,1745533836320,"fUST",-800.82,0.00016438,2,"2025-04-24T22:30:36.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897036,1745533836330,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.330",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897037,1745533836340,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.340",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897038,1745533836349,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.349",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897039,1745533836358,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.358",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897040,1745533836369,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.369",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897041,1745533836379,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.379",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897042,1745533836390,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.390",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897043,1745533836399,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.399",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897044,1745533836408,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.408",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897045,1745533836418,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.418",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897046,1745533836427,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897047,1745533836436,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.436",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897048,1745533836446,"fUST",-616.55,0.00016438,2,"2025-04-24T22:30:36.446",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897049,1745533836459,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897050,1745533836469,"fUST",-550.91,0.00016438,2,"2025-04-24T22:30:36.469",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897051,1745533836478,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.478",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897052,1745533836487,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.487",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897053,1745533836497,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.497",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897054,1745533836506,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.506",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897055,1745533836516,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.516",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897056,1745533836526,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897057,1745533836535,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897058,1745533836548,"fUST",-521.51087522,0.00016438,2,"2025-04-24T22:30:36.548",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897059,1745533836558,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.558",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897060,1745533836567,"fUST",-598.3,0.00016438,2,"2025-04-24T22:30:36.567",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897061,1745533836576,"fUST",-22.3375952,0.00016438,2,"2025-04-24T22:30:36.576",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897062,1745533836804,"fUST",-478.71518878,0.00016438,2,"2025-04-24T22:30:36.804",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897063,1745533836814,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.814",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897064,1745533836823,"fUST",-557.91,0.00016438,2,"2025-04-24T22:30:36.823",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897065,1745533836833,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.833",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897066,1745533836843,"fUST",-636.15,0.00016438,2,"2025-04-24T22:30:36.843",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897067,1745533836853,"fUST",-903.37,0.00016438,2,"2025-04-24T22:30:36.853",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897068,1745533836862,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.862",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897069,1745533836871,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.871",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897070,1745533836880,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.880",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897071,1745533836889,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.889",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897072,1745533836899,"fUST",-511.73963868,0.00016438,2,"2025-04-24T22:30:36.899",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897073,1745533836908,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.908",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897074,1745533836917,"fUST",-698.0,0.00016438,2,"2025-04-24T22:30:36.917",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897075,1745533836926,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.926",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897076,1745533836935,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.935",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897077,1745533836945,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.945",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897078,1745533836955,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.955",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897079,1745533836964,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.964",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897080,1745533836974,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.974",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897081,1745533836986,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.986",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897082,1745533836997,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:36.997",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897083,1745533837007,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.007",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897084,1745533837017,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.017",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897085,1745533837027,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.027",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897086,1745533837038,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.038",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897087,1745533837048,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.048",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897088,1745533837057,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.057",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897089,1745533837066,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.066",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897090,1745533837076,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.076",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897091,1745533837087,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.087",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897092,1745533837097,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.097",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897093,1745533837107,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.107",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897094,1745533837118,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.118",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897095,1745533837127,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.127",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897096,1745533837138,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.138",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897097,1745533837148,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.148",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897098,1745533837158,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.158",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897099,1745533837167,"fUST",-523.81,0.00016438,2,"2025-04-24T22:30:37.167",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897100,1745533837177,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.177",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897101,1745533837187,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.187",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897102,1745533837199,"fUST",-513.38629614,0.00016438,2,"2025-04-24T22:30:37.199",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897103,1745533837208,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.208",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897104,1745533837218,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.218",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897105,1745533837229,"fUST",-415.2891845,0.00016438,2,"2025-04-24T22:30:37.229",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897106,1745533837241,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.241",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897107,1745533837251,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.251",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897108,1745533837261,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.261",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897109,1745533837272,"fUST",-821.15,0.00016438,2,"2025-04-24T22:30:37.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897110,1745533837283,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.283",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897111,1745533837292,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.292",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897112,1745533837303,"fUST",-637.24798539,0.00016438,2,"2025-04-24T22:30:37.303",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897113,1745533837313,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.313",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897114,1745533837324,"fUST",-507.44622628,0.00016438,2,"2025-04-24T22:30:37.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897115,1745533837334,"fUST",-525.43,0.00016438,2,"2025-04-24T22:30:37.334",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897116,1745533837344,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.344",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897117,1745533837353,"fUST",-220.37770036,0.00016438,2,"2025-04-24T22:30:37.353",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897118,1745533837366,"fUST",-279.62229964,0.00016438,2,"2025-04-24T22:30:37.366",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897119,1745533837376,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.376",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897120,1745533837386,"fUST",-1086.25,0.00016438,2,"2025-04-24T22:30:37.386",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897121,1745533837395,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.395",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897122,1745533837405,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.405",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897123,1745533837415,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.415",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897124,1745533837425,"fUST",-542.63276487,0.00016438,2,"2025-04-24T22:30:37.425",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897125,1745533837434,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.434",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897126,1745533837443,"fUST",-167.01157647,0.00016438,2,"2025-04-24T22:30:37.443",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897127,1745533837456,"fUST",-2510.6,0.00016438,2,"2025-04-24T22:30:37.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897128,1745533837466,"fUST",-1193.07,0.00016438,2,"2025-04-24T22:30:37.466",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897129,1745533837475,"fUST",-601.92792404,0.00016438,2,"2025-04-24T22:30:37.475",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897130,1745533837484,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.484",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897131,1745533837495,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.495",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897132,1745533837506,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.506",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897133,1745533837515,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.515",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897134,1745533837525,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.525",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897135,1745533837535,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897136,1745533837546,"fUST",-317.04636448,0.00016438,2,"2025-04-24T22:30:37.546",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897137,1745533837560,"fUST",-559.02363552,0.00016438,2,"2025-04-24T22:30:37.560",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897138,1745533837570,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.570",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897139,1745533837580,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.580",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897140,1745533837591,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.591",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897141,1745533837601,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.601",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897142,1745533837613,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897143,1745533837623,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897144,1745533837634,"fUST",-504.19725742,0.00016438,2,"2025-04-24T22:30:37.634",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897145,1745533837644,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.644",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897146,1745533837654,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.654",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897147,1745533837663,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.663",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897149,1745533837672,"fUST",-5848.03,0.00016438,2,"2025-04-24T22:30:37.672",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897150,1745533837682,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.682",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897152,1745533837691,"fUST",-303.07540814,0.00016438,2,"2025-04-24T22:30:37.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897154,1745533837700,"fUST",-1201.21,0.00016438,2,"2025-04-24T22:30:37.700",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897155,1745533837709,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.709",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897156,1745533837719,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.719",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897157,1745533837729,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.729",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897158,1745533837738,"fUST",-597.51,0.00016438,2,"2025-04-24T22:30:37.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897159,1745533837748,"fUST",-790.65,0.00016438,2,"2025-04-24T22:30:37.748",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897160,1745533837757,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.757",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897161,1745533837767,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.767",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897162,1745533837777,"fUST",-2359.77,0.00016438,2,"2025-04-24T22:30:37.777",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897163,1745533837786,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.786",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897164,1745533837796,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.796",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897165,1745533837806,"fUST",-605.39,0.00016438,2,"2025-04-24T22:30:37.806",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897166,1745533837816,"fUST",-954.21,0.00016438,2,"2025-04-24T22:30:37.816",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897167,1745533837825,"fUST",-512.42,0.00016438,2,"2025-04-24T22:30:37.825",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897168,1745533837835,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.835",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897169,1745533837845,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.845",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897170,1745533837855,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.855",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897171,1745533837864,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.864",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897172,1745533837875,"fUST",-670.89,0.00016438,2,"2025-04-24T22:30:37.875",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897173,1745533837884,"fUST",-2659.24,0.00016438,2,"2025-04-24T22:30:37.884",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897174,1745533837894,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.894",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897176,1745533837904,"fUST",-797.74,0.00016438,2,"2025-04-24T22:30:37.904",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897177,1745533837913,"fUST",-1000.0,0.00016438,2,"2025-04-24T22:30:37.913",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897178,1745533837923,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.923",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897179,1745533837933,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.933",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897180,1745533837942,"fUST",-3794.71,0.00016438,2,"2025-04-24T22:30:37.942",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897181,1745533837952,"fUST",-506.66251692,0.00016438,2,"2025-04-24T22:30:37.952",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897182,1745533837962,"fUST",-864.82,0.00016438,2,"2025-04-24T22:30:37.962",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897183,1745533837972,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.972",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897184,1745533837981,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.981",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897185,1745533837992,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:37.992",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897186,1745533838002,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897187,1745533838013,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897188,1745533838022,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.022",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897189,1745533838033,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.033",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897190,1745533838043,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.043",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897191,1745533838053,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.053",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897192,1745533838065,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.065",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897193,1745533838075,"fUST",-2273.48,0.00016438,2,"2025-04-24T22:30:38.075",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897194,1745533838084,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.084",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897195,1745533838094,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.094",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897196,1745533838103,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897197,1745533838114,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.114",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897198,1745533838124,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.124",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897199,1745533838134,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.134",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897200,1745533838144,"fUST",-644.86,0.00016438,2,"2025-04-24T22:30:38.144",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897201,1745533838154,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.154",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897202,1745533838165,"fUST",-501.31819858,0.00016438,2,"2025-04-24T22:30:38.165",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897203,1745533838174,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.174",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897204,1745533838183,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.183",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897205,1745533838193,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.193",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897206,1745533838202,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897207,1745533838211,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.211",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897208,1745533838223,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.223",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897209,1745533838232,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897210,1745533838243,"fUST",-507.30148153,0.00016438,2,"2025-04-24T22:30:38.243",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897211,1745533838254,"fUST",-640.97,0.00016438,2,"2025-04-24T22:30:38.254",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897212,1745533838265,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.265",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897213,1745533838276,"fUST",-806.94,0.00016438,2,"2025-04-24T22:30:38.276",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897214,1745533838287,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.287",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897215,1745533838297,"fUST",-193.14288463,0.00016438,2,"2025-04-24T22:30:38.297",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897216,1745533838307,"fUST",-1037.13,0.00016438,2,"2025-04-24T22:30:38.307",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897217,1745533838316,"fUST",-955.45,0.00016438,2,"2025-04-24T22:30:38.316",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897218,1745533838326,"fUST",-567.77,0.00016438,2,"2025-04-24T22:30:38.326",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897219,1745533838337,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.337",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897220,1745533838347,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.347",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897221,1745533838359,"fUST",-505.43583714,0.00016438,2,"2025-04-24T22:30:38.359",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897222,1745533838369,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.369",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897223,1745533838379,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.379",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897224,1745533838389,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.389",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897225,1745533838398,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.398",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897226,1745533838408,"fUST",-703.98,0.00016438,2,"2025-04-24T22:30:38.408",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897227,1745533838417,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.417",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897228,1745533838426,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.426",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897229,1745533838436,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.436",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897230,1745533838445,"fUST",-498.80184552,0.00016438,2,"2025-04-24T22:30:38.445",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897231,1745533838454,"fUST",-2115.8,0.00016438,2,"2025-04-24T22:30:38.454",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897232,1745533838463,"fUST",-2902.38,0.00016438,2,"2025-04-24T22:30:38.463",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897233,1745533838473,"fUST",-673.56,0.00016438,2,"2025-04-24T22:30:38.473",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897234,1745533838482,"fUST",-670.96,0.00016438,2,"2025-04-24T22:30:38.482",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897235,1745533838491,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897236,1745533838500,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.500",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897237,1745533838510,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.510",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897238,1745533838519,"fUST",-511.0434474,0.00016438,2,"2025-04-24T22:30:38.519",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897239,1745533838528,"fUST",-247.60885252,0.00016438,2,"2025-04-24T22:30:38.528",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897240,1745533838537,"fUST",-4221.87,0.00016438,2,"2025-04-24T22:30:38.537",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897241,1745533838547,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.547",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897242,1745533838557,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.557",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897243,1745533838567,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.567",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897244,1745533838576,"fUST",-2.57886683,0.00016438,2,"2025-04-24T22:30:38.576",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897245,1745533838985,"fUST",-2488.33113317,0.00016438,2,"2025-04-24T22:30:38.985",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897246,1745533838995,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:38.995",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897247,1745533839005,"fUST",-2546.59,0.00016438,2,"2025-04-24T22:30:39.005",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897248,1745533839015,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897249,1745533839024,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.024",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897250,1745533839033,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.033",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897251,1745533839042,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.042",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897252,1745533839052,"fUST",-778.52,0.00016438,2,"2025-04-24T22:30:39.052",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897253,1745533839061,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.061",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897254,1745533839071,"fUST",-1908.99,0.00016438,2,"2025-04-24T22:30:39.071",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897255,1745533839080,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.080",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897256,1745533839090,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.090",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897257,1745533839100,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.100",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897258,1745533839313,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.313",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897259,1745533839324,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897260,1745533839335,"fUST",-8263.55,0.00016438,2,"2025-04-24T22:30:39.335",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897261,1745533839345,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.345",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897262,1745533839355,"fUST",-1256.32,0.00016438,2,"2025-04-24T22:30:39.355",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897263,1745533839365,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.365",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897264,1745533839376,"fUST",-1192.29469091,0.00016438,2,"2025-04-24T22:30:39.376",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897265,1745533839389,"fUST",-3931.95530909,0.00016438,2,"2025-04-24T22:30:39.389",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897266,1745533839400,"fUST",-738.43,0.00016438,2,"2025-04-24T22:30:39.400",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897267,1745533839410,"fUST",-557.92,0.00016438,2,"2025-04-24T22:30:39.410",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897268,1745533839419,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.419",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897269,1745533839429,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.429",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897270,1745533839439,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.439",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897271,1745533839450,"fUST",-604.79,0.00016438,2,"2025-04-24T22:30:39.450",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897272,1745533839464,"fUST",-945.33,0.00016438,2,"2025-04-24T22:30:39.464",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897273,1745533839474,"fUST",-557.77239696,0.00016438,2,"2025-04-24T22:30:39.474",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897274,1745533839484,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.484",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897275,1745533839494,"fUST",-525.01,0.00016438,2,"2025-04-24T22:30:39.494",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897276,1745533839504,"fUST",-678.58,0.00016438,2,"2025-04-24T22:30:39.504",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897277,1745533839513,"fUST",-711.02,0.00016438,2,"2025-04-24T22:30:39.513",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897278,1745533839523,"fUST",-553.07,0.00016438,2,"2025-04-24T22:30:39.523",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897279,1745533839535,"fUST",-507.17790195,0.00016438,2,"2025-04-24T22:30:39.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897280,1745533839546,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.546",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897281,1745533839556,"fUST",-2541.03,0.00016438,2,"2025-04-24T22:30:39.556",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897282,1745533839566,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.566",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897283,1745533839575,"fUST",-500.0,0.00016438,2,"2025-04-24T22:30:39.575",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897284,1745533839584,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897286,1745533839594,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.594",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897288,1745533839604,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.604",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897289,1745533839613,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897290,1745533839623,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897291,1745533839633,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.633",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897292,1745533839642,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.642",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897293,1745533839652,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.652",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897294,1745533839662,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.662",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897295,1745533839671,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.671",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897296,1745533839681,"fUST",-500.60582772,0.00016473,2,"2025-04-24T22:30:39.681",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897297,1745533839691,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.691",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897298,1745533839701,"fUST",-340.6777316,0.00016473,2,"2025-04-24T22:30:39.701",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897299,1745533839710,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.710",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897300,1745533839720,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.720",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897301,1745533839729,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.729",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897302,1745533839740,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.740",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897303,1745533839750,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.750",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897304,1745533839759,"fUST",-408.15718743,0.00016473,2,"2025-04-24T22:30:39.759",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897305,1745533839769,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.769",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897306,1745533839778,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.778",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897307,1745533839788,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.788",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897308,1745533839798,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.798",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897309,1745533839807,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.807",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897310,1745533839817,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.817",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897311,1745533839827,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.827",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897312,1745533839836,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.836",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897313,1745533839845,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.845",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897314,1745533839855,"fUST",-500.0,0.00016473,2,"2025-04-24T22:30:39.855",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897315,1745533839864,"fUST",-466.86269597,0.00016473,2,"2025-04-24T22:30:39.864",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897316,1745533839873,"fUST",-375.05775775,0.00016473,2,"2025-04-24T22:30:39.873",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897317,1745533839883,"fUST",-420.0,0.00016489,2,"2025-04-24T22:30:39.883",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897318,1745533839893,"fUST",-420.0,0.00016489,2,"2025-04-24T22:30:39.893",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897319,1745533839902,"fUST",-151.0,0.00016612,2,"2025-04-24T22:30:39.902",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897320,1745533839912,"fUST",-7436.50073225,0.00016612,2,"2025-04-24T22:30:39.912",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897321,1745533839921,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:39.921",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897322,1745533839930,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:39.930",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897323,1745533839942,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:39.942",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897324,1745533839951,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:39.951",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897325,1745533839961,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:39.961",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897326,1745533839971,"fUST",-532.44371056,0.00016712,2,"2025-04-24T22:30:39.971",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897327,1745533839982,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:39.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897328,1745533839993,"fUST",-566.81,0.00016712,2,"2025-04-24T22:30:39.993",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897329,1745533840002,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897330,1745533840013,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897331,1745533840022,"fUST",-461.97184891,0.00016712,2,"2025-04-24T22:30:40.022",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897332,1745533840033,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.033",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897333,1745533840044,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.044",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897334,1745533840054,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897335,1745533840064,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897336,1745533840073,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.073",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897337,1745533840083,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.083",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897338,1745533840092,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.092",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897339,1745533840102,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.102",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897340,1745533840111,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.111",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897341,1745533840120,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.120",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897342,1745533840129,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.129",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897343,1745533840139,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.139",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897344,1745533840148,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.148",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897345,1745533840158,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.158",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897346,1745533840168,"fUST",-917.94,0.00016712,2,"2025-04-24T22:30:40.168",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897347,1745533840178,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.178",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897348,1745533840187,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.187",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897349,1745533840196,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.196",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897350,1745533840205,"fUST",-172.09974954,0.00016712,2,"2025-04-24T22:30:40.205",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897351,1745533840216,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.216",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897352,1745533840225,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.225",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897353,1745533840234,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.234",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897354,1745533840247,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.247",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897355,1745533840257,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.257",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897356,1745533840266,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.266",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897357,1745533840275,"fUST",-504.26822801,0.00016712,2,"2025-04-24T22:30:40.275",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897358,1745533840284,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.284",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897359,1745533840294,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.294",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897360,1745533840303,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.303",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897361,1745533840312,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.312",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897362,1745533840321,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.321",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897363,1745533840331,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.331",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897364,1745533840340,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.340",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897366,1745533840349,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.349",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897367,1745533840358,"fUST",-512.18514062,0.00016712,2,"2025-04-24T22:30:40.358",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897368,1745533840367,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.367",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897369,1745533840379,"fUST",-502.15811695,0.00016712,2,"2025-04-24T22:30:40.379",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897370,1745533840388,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.388",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897371,1745533840397,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.397",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897372,1745533840407,"fUST",-502.75377171,0.00016712,2,"2025-04-24T22:30:40.407",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897373,1745533840417,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.417",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897374,1745533840427,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897375,1745533840437,"fUST",-509.491473,0.00016712,2,"2025-04-24T22:30:40.437",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897376,1745533840446,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.446",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897377,1745533840458,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897378,1745533840468,"fUST",-246.76921489,0.00016712,2,"2025-04-24T22:30:40.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897379,1745533840477,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.477",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897380,1745533840487,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.487",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897381,1745533840498,"fUST",-505.67493771,0.00016712,2,"2025-04-24T22:30:40.498",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897382,1745533840507,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.507",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897383,1745533840517,"fUST",-997.34,0.00016712,2,"2025-04-24T22:30:40.517",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897384,1745533840526,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897385,1745533840535,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897386,1745533840546,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.546",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897387,1745533840556,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.556",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897388,1745533840566,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.566",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897389,1745533840576,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.576",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897390,1745533840585,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.585",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897391,1745533840596,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.596",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897392,1745533840605,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.605",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897393,1745533840616,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.616",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897394,1745533840626,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.626",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897395,1745533840636,"fUST",-281.943483,0.00016712,2,"2025-04-24T22:30:40.636",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897396,1745533840646,"fUST",-505.20174757,0.00016712,2,"2025-04-24T22:30:40.646",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897397,1745533840656,"fUST",-545.7490967,0.00016712,2,"2025-04-24T22:30:40.656",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897398,1745533840665,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.665",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897399,1745533840675,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.675",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897400,1745533840685,"fUST",-583.00405154,0.00016712,2,"2025-04-24T22:30:40.685",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897401,1745533840694,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.694",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897402,1745533840703,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.703",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897403,1745533840714,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.714",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897404,1745533840723,"fUST",-507.99274926,0.00016712,2,"2025-04-24T22:30:40.723",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897405,1745533840733,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.733",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897406,1745533840742,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.742",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897407,1745533840752,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.752",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897408,1745533840762,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.762",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897409,1745533840771,"fUST",-502.93607963,0.00016712,2,"2025-04-24T22:30:40.771",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897410,1745533840780,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.780",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897411,1745533840790,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.790",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897412,1745533840800,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.800",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897413,1745533840809,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.809",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897414,1745533840819,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.819",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897415,1745533840828,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.828",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897416,1745533840837,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.837",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897417,1745533840847,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.847",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897418,1745533840856,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.856",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897419,1745533840866,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897420,1745533840876,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.876",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897421,1745533840886,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897422,1745533840896,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.896",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897423,1745533840905,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.905",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897424,1745533840915,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.915",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897425,1745533840925,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.925",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897426,1745533840935,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.935",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897427,1745533840944,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.944",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897428,1745533840954,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897429,1745533840963,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.963",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897430,1745533840973,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.973",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897431,1745533840983,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:40.983",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897432,1745533840992,"fUST",-2006.97,0.00016712,2,"2025-04-24T22:30:40.992",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897433,1745533841002,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897434,1745533841012,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.012",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897435,1745533841021,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.021",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897436,1745533841031,"fUST",-526.46,0.00016712,2,"2025-04-24T22:30:41.031",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897437,1745533841040,"fUST",-393.86511641,0.00016712,2,"2025-04-24T22:30:41.040",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897438,1745533841050,"fUST",-717.23,0.00016712,2,"2025-04-24T22:30:41.050",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897439,1745533841059,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.059",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897440,1745533841069,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.069",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897441,1745533841078,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.078",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897442,1745533841088,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.088",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897443,1745533841097,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.097",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897444,1745533841107,"fUST",-264.239673,0.00016712,2,"2025-04-24T22:30:41.107",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897445,1745533841116,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.116",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897446,1745533841126,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.126",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897447,1745533841135,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.135",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897448,1745533841145,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.145",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897449,1745533841155,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.155",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897450,1745533841164,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.164",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897451,1745533841175,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.175",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897452,1745533841184,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.184",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897453,1745533841194,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.194",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897454,1745533841204,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.204",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897455,1745533841213,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.213",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897456,1745533841223,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.223",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897457,1745533841233,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.233",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897458,1745533841243,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.243",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897459,1745533841252,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.252",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897460,1745533841262,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897461,1745533841271,"fUST",-572.3977048,0.00016712,2,"2025-04-24T22:30:41.271",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897462,1745533841281,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897463,1745533841291,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897464,1745533841300,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.300",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897465,1745533841310,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.310",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897466,1745533841320,"fUST",-558.88,0.00016712,2,"2025-04-24T22:30:41.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897467,1745533841329,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.329",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897468,1745533841338,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.338",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897469,1745533841347,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.347",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897470,1745533841357,"fUST",-1063.29,0.00016712,2,"2025-04-24T22:30:41.357",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897471,1745533841367,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.367",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897472,1745533841376,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.376",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897473,1745533841385,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.385",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897474,1745533841395,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.395",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897475,1745533841404,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.404",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897476,1745533841413,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.413",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897477,1745533841423,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.423",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897478,1745533841433,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.433",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897479,1745533841442,"fUST",-540.0,0.00016712,2,"2025-04-24T22:30:41.442",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897480,1745533841453,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.453",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897481,1745533841464,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:41.464",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897482,1745533841474,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.474",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897483,1745533841484,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.484",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897484,1745533841493,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:41.493",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897485,1745533841504,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.504",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897486,1745533841513,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.513",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897487,1745533841522,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.522",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897488,1745533841534,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.534",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897489,1745533841543,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.543",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897490,1745533841553,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897491,1745533841562,"fUST",-252.66350855,0.00016712,2,"2025-04-24T22:30:41.562",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897492,1745533841572,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:41.572",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897493,1745533841581,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.581",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897494,1745533841591,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.591",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897495,1745533841600,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.600",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897496,1745533841609,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.609",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897497,1745533841619,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.619",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897498,1745533841627,"fUST",-503.37010228,0.00016712,2,"2025-04-24T22:30:41.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897499,1745533841637,"fUST",-1005.16,0.00016712,2,"2025-04-24T22:30:41.637",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897500,1745533841646,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.646",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897501,1745533841655,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.655",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897502,1745533841665,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.665",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897503,1745533841674,"fUST",-415.98595171,0.00016712,2,"2025-04-24T22:30:41.674",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897504,1745533841684,"fUST",-509.38435186,0.00016712,2,"2025-04-24T22:30:41.684",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897505,1745533841693,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.693",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897506,1745533841703,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.703",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897507,1745533841713,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.713",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897508,1745533841722,"fUST",-504.91272129,0.00016712,2,"2025-04-24T22:30:41.722",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897509,1745533841732,"fUST",-731.76,0.00016712,2,"2025-04-24T22:30:41.732",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897510,1745533841742,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.742",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897511,1745533841751,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.751",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897512,1745533841760,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.760",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897513,1745533841770,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.770",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897514,1745533841780,"fUST",-509.07230077,0.00016712,2,"2025-04-24T22:30:41.780",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897515,1745533841789,"fUST",-729.51,0.00016712,2,"2025-04-24T22:30:41.789",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897516,1745533841799,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.799",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897517,1745533841809,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.809",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897518,1745533841818,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.818",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897519,1745533841828,"fUST",-985.99,0.00016712,2,"2025-04-24T22:30:41.828",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897520,1745533841837,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.837",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897521,1745533841848,"fUST",-1002.0,0.00016712,2,"2025-04-24T22:30:41.848",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897522,1745533841857,"fUST",-560.02,0.00016712,2,"2025-04-24T22:30:41.857",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897523,1745533841866,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897524,1745533841876,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.876",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897525,1745533841886,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897526,1745533841895,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.895",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897527,1745533841905,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.905",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897528,1745533841914,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.914",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897529,1745533841924,"fUST",-550.58,0.00016712,2,"2025-04-24T22:30:41.924",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897530,1745533841933,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.933",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897531,1745533841943,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.943",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897532,1745533841953,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.953",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897533,1745533841962,"fUST",-688.73,0.00016712,2,"2025-04-24T22:30:41.962",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897534,1745533841971,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.971",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897535,1745533841980,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.980",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897536,1745533841989,"fUST",-1079.92,0.00016712,2,"2025-04-24T22:30:41.989",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897537,1745533841999,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:41.999",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897538,1745533842008,"fUST",-263.95922954,0.00016712,2,"2025-04-24T22:30:42.008",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897539,1745533842018,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.018",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897540,1745533842028,"fUST",-800.82,0.00016712,2,"2025-04-24T22:30:42.028",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897541,1745533842038,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.038",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897542,1745533842047,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.047",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897543,1745533842056,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.056",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897544,1745533842065,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.065",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897545,1745533842075,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.075",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897546,1745533842084,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.084",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897547,1745533842094,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.094",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897548,1745533842103,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897549,1745533842113,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897550,1745533842123,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897551,1745533842132,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897552,1745533842142,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.142",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897554,1745533842304,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.304",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897555,1745533842315,"fUST",-550.91,0.00016712,2,"2025-04-24T22:30:42.315",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897556,1745533842324,"fUST",-506.20099336,0.00016712,2,"2025-04-24T22:30:42.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897557,1745533842334,"fUST",-395.69463621,0.00016712,2,"2025-04-24T22:30:42.334",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897558,1745533842343,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897559,1745533842354,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.354",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897560,1745533842363,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.363",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897561,1745533842372,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.372",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897562,1745533842382,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.382",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897563,1745533842391,"fUST",-598.3,0.00016712,2,"2025-04-24T22:30:42.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897564,1745533842400,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.400",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897565,1745533842410,"fUST",-557.91,0.00016712,2,"2025-04-24T22:30:42.410",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897566,1745533842419,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.419",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897567,1745533842429,"fUST",-636.15,0.00016712,2,"2025-04-24T22:30:42.429",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897568,1745533842440,"fUST",-903.37,0.00016712,2,"2025-04-24T22:30:42.440",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897569,1745533842449,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897570,1745533842458,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897571,1745533842468,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897572,1745533842480,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.480",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897573,1745533842490,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:42.490",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897574,1745533842499,"fUST",-288.07419625,0.00016712,2,"2025-04-24T22:30:42.499",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897575,1745533842508,"fUST",-698.0,0.00016712,2,"2025-04-24T22:30:42.508",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897576,1745533842518,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:42.518",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897577,1745533842528,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.528",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897578,1745533842537,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.537",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897579,1745533842546,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.546",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897580,1745533842555,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897581,1745533842565,"fUST",-614.5441389,0.00016712,2,"2025-04-24T22:30:42.565",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897582,1745533842574,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.574",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897583,1745533842584,"fUST",-507.507474,0.00016712,2,"2025-04-24T22:30:42.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897584,1745533842593,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.593",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897585,1745533842603,"fUST",-266.59863202,0.00016712,2,"2025-04-24T22:30:42.603",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897586,1745533842612,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.612",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897587,1745533842622,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.622",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897588,1745533842631,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.631",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897589,1745533842641,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.641",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897590,1745533842650,"fUST",-523.81,0.00016712,2,"2025-04-24T22:30:42.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897591,1745533842659,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897593,1745533842669,"fUST",-524.27470882,0.00016712,2,"2025-04-24T22:30:42.669",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897594,1745533842678,"fUST",-821.15,0.00016712,2,"2025-04-24T22:30:42.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897595,1745533842688,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.688",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897596,1745533842697,"fUST",-525.43,0.00016712,2,"2025-04-24T22:30:42.697",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897597,1745533842706,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.706",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897598,1745533842716,"fUST",-1086.25,0.00016712,2,"2025-04-24T22:30:42.716",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897599,1745533842726,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.726",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897600,1745533842736,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897601,1745533842745,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.745",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897602,1745533842754,"fUST",-2510.6,0.00016712,2,"2025-04-24T22:30:42.754",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897603,1745533842765,"fUST",-1193.07,0.00016712,2,"2025-04-24T22:30:42.765",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897605,1745533842774,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.774",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897606,1745533842784,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.784",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897607,1745533842793,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897608,1745533842804,"fUST",-876.07,0.00016712,2,"2025-04-24T22:30:42.804",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897609,1745533842813,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.813",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897610,1745533842822,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897611,1745533842832,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897612,1745533842841,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.841",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897613,1745533842850,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897614,1745533842860,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897616,1745533842869,"fUST",-5848.03,0.00016712,2,"2025-04-24T22:30:42.869",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897617,1745533842879,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.879",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897619,1745533842888,"fUST",-1201.21,0.00016712,2,"2025-04-24T22:30:42.888",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897620,1745533842897,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897621,1745533842906,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:42.906",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897622,1745533842915,"fUST",-597.51,0.00016712,2,"2025-04-24T22:30:42.915",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897623,1745533842924,"fUST",-790.65,0.00016712,2,"2025-04-24T22:30:42.924",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897624,1745533842935,"fUST",-199.98347178,0.00016712,2,"2025-04-24T22:30:42.935",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897625,1745533842945,"fUST",-2359.77,0.00016712,2,"2025-04-24T22:30:42.945",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897626,1745533842954,"fUST",-605.39,0.00016712,2,"2025-04-24T22:30:42.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897627,1745533842963,"fUST",-954.21,0.00016712,2,"2025-04-24T22:30:42.963",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897628,1745533842973,"fUST",-512.42,0.00016712,2,"2025-04-24T22:30:42.973",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897629,1745533842983,"fUST",-670.89,0.00016712,2,"2025-04-24T22:30:42.983",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897630,1745533842993,"fUST",-2659.24,0.00016712,2,"2025-04-24T22:30:42.993",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897631,1745533843002,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897632,1745533843011,"fUST",-797.74,0.00016712,2,"2025-04-24T22:30:43.011",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897633,1745533843021,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.021",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897634,1745533843030,"fUST",-3794.71,0.00016712,2,"2025-04-24T22:30:43.030",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897635,1745533843040,"fUST",-864.82,0.00016712,2,"2025-04-24T22:30:43.040",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897636,1745533843050,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.050",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897637,1745533843059,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.059",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897638,1745533843068,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:43.068",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897639,1745533843078,"fUST",-291.16103928,0.00016712,2,"2025-04-24T22:30:43.078",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897640,1745533843088,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.088",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897641,1745533843097,"fUST",-504.08410395,0.00016712,2,"2025-04-24T22:30:43.097",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897642,1745533843107,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.107",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897643,1745533843117,"fUST",-2273.48,0.00016712,2,"2025-04-24T22:30:43.117",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897644,1745533843126,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.126",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897645,1745533843135,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.135",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897646,1745533843145,"fUST",-500.727156,0.00016712,2,"2025-04-24T22:30:43.145",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897647,1745533843155,"fUST",-500.727156,0.00016712,2,"2025-04-24T22:30:43.155",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897648,1745533843165,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.165",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897649,1745533843175,"fUST",-500.727156,0.00016712,2,"2025-04-24T22:30:43.175",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897650,1745533843184,"fUST",-500.727156,0.00016712,2,"2025-04-24T22:30:43.184",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897651,1745533843194,"fUST",-241.14633608,0.00016712,2,"2025-04-24T22:30:43.194",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897652,1745533843203,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.203",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897653,1745533843213,"fUST",-644.86,0.00016712,2,"2025-04-24T22:30:43.213",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897654,1745533843222,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.222",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897655,1745533843232,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.232",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897656,1745533843243,"fUST",-511.86226568,0.00016712,2,"2025-04-24T22:30:43.243",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897657,1745533843253,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.253",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897658,1745533843262,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897659,1745533843272,"fUST",-419.51327363,0.00016712,2,"2025-04-24T22:30:43.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897660,1745533843282,"fUST",-640.97,0.00016712,2,"2025-04-24T22:30:43.282",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897662,1745533843292,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.292",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897664,1745533843301,"fUST",-806.94,0.00016712,2,"2025-04-24T22:30:43.301",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897667,1745533843311,"fUST",-1037.13,0.00016712,2,"2025-04-24T22:30:43.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897670,1745533843320,"fUST",-567.77,0.00016712,2,"2025-04-24T22:30:43.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897673,1745533843329,"fUST",-955.45,0.00016712,2,"2025-04-24T22:30:43.329",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897676,1745533843339,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.339",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897677,1745533843349,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.349",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897678,1745533843358,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.358",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897679,1745533843368,"fUST",-703.98,0.00016712,2,"2025-04-24T22:30:43.368",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897680,1745533843377,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.377",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897681,1745533843386,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.386",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897683,1745533843395,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.395",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897684,1745533843404,"fUST",-2115.8,0.00016712,2,"2025-04-24T22:30:43.404",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897685,1745533843414,"fUST",-2902.38,0.00016712,2,"2025-04-24T22:30:43.414",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897686,1745533843424,"fUST",-673.56,0.00016712,2,"2025-04-24T22:30:43.424",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897687,1745533843433,"fUST",-670.96,0.00016712,2,"2025-04-24T22:30:43.433",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897688,1745533843443,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.443",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897689,1745533843452,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.452",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897690,1745533843462,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.462",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897691,1745533843473,"fUST",-4221.87,0.00016712,2,"2025-04-24T22:30:43.473",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897692,1745533843484,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.484",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897693,1745533843493,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.493",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897694,1745533843503,"fUST",-506.66075598,0.00016712,2,"2025-04-24T22:30:43.503",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897695,1745533843513,"fUST",-2490.91,0.00016712,2,"2025-04-24T22:30:43.513",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897696,1745533843523,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.523",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897697,1745533843532,"fUST",-2546.59,0.00016712,2,"2025-04-24T22:30:43.532",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897698,1745533843542,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.542",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897699,1745533843553,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897700,1745533843564,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.564",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897701,1745533843573,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.573",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897702,1745533843582,"fUST",-778.52,0.00016712,2,"2025-04-24T22:30:43.582",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897703,1745533843592,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.592",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897704,1745533843602,"fUST",-1908.99,0.00016712,2,"2025-04-24T22:30:43.602",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897705,1745533843612,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.612",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897706,1745533843621,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.621",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897707,1745533843630,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.630",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897708,1745533843640,"fUST",-8263.55,0.00016712,2,"2025-04-24T22:30:43.640",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897709,1745533843649,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897710,1745533843658,"fUST",-1256.32,0.00016712,2,"2025-04-24T22:30:43.658",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897711,1745533843668,"fUST",-5124.25,0.00016712,2,"2025-04-24T22:30:43.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897712,1745533843678,"fUST",-738.43,0.00016712,2,"2025-04-24T22:30:43.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897713,1745533843687,"fUST",-557.92,0.00016712,2,"2025-04-24T22:30:43.687",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897714,1745533843697,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.697",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897715,1745533843706,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.706",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897716,1745533843716,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:43.716",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897717,1745533843725,"fUST",-151.0,0.00016712,2,"2025-04-24T22:30:43.725",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897718,1745533843735,"fUST",-604.79,0.00016712,2,"2025-04-24T22:30:43.735",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897719,1745533843745,"fUST",-945.33,0.00016712,2,"2025-04-24T22:30:43.745",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897720,1745533843755,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.755",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897721,1745533843765,"fUST",-525.01,0.00016712,2,"2025-04-24T22:30:43.765",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897722,1745533843775,"fUST",-678.58,0.00016712,2,"2025-04-24T22:30:43.775",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897723,1745533843785,"fUST",-711.02,0.00016712,2,"2025-04-24T22:30:43.785",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897724,1745533843794,"fUST",-553.07,0.00016712,2,"2025-04-24T22:30:43.794",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897725,1745533843804,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.804",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897726,1745533843814,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.814",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897727,1745533843823,"fUST",-2541.03,0.00016712,2,"2025-04-24T22:30:43.823",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897728,1745533843833,"fUST",-500.0,0.00016712,2,"2025-04-24T22:30:43.833",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897729,1745533843842,"fUST",-152.972908,0.00016722,2,"2025-04-24T22:30:43.842",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897730,1745533843852,"fUST",-151.0,0.00016722,2,"2025-04-24T22:30:43.852",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897731,1745533843861,"fUST",-160.0,0.00016723,2,"2025-04-24T22:30:43.861",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897732,1745533843871,"fUST",-160.0,0.00016736,2,"2025-04-24T22:30:43.871",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897733,1745533843881,"fUST",-420.89490186,0.00016736,2,"2025-04-24T22:30:43.881",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897734,1745533843890,"fUST",-160.0,0.00016736,2,"2025-04-24T22:30:43.890",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897735,1745533843899,"fUST",-840.0731918,0.00016736,2,"2025-04-24T22:30:43.899",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897736,1745533843909,"fUST",-12576.49486522,0.00016736,2,"2025-04-24T22:30:43.909",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897737,1745533843918,"fUST",-160.0,0.00016736,2,"2025-04-24T22:30:43.918",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897738,1745533843928,"fUST",-160.0,0.00016737,2,"2025-04-24T22:30:43.928",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897739,1745533843937,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:43.937",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897740,1745533843947,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:43.947",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897741,1745533843956,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:43.956",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897742,1745533843966,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:43.966",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897743,1745533843975,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:43.975",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897744,1745533843985,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:43.985",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897745,1745533843994,"fUST",-501.26066108,0.00016773,2,"2025-04-24T22:30:43.994",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897746,1745533844003,"fUST",-500.0,0.00016773,2,"2025-04-24T22:30:44.003",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897747,1745533844013,"fUST",-349.6676322,0.000168,2,"2025-04-24T22:30:44.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897748,1745533844023,"fUST",-1259.8023531,0.000168,2,"2025-04-24T22:30:44.023",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897749,1745533844032,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.032",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897750,1745533844041,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.041",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897751,1745533844050,"fUST",-534.44279293,0.00016873,2,"2025-04-24T22:30:44.050",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897752,1745533844060,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.060",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897753,1745533844071,"fUST",-455.78386905,0.00016873,2,"2025-04-24T22:30:44.071",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897754,1745533844082,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.082",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897755,1745533844092,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.092",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897756,1745533844102,"fUST",-602.79187796,0.00016873,2,"2025-04-24T22:30:44.102",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897757,1745533844113,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.113",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897758,1745533844123,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.123",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897759,1745533844133,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.133",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897760,1745533844146,"fUST",-151.6659995,0.00016873,2,"2025-04-24T22:30:44.146",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897761,1745533844158,"fUST",-252.01722051,0.00016873,2,"2025-04-24T22:30:44.158",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897762,1745533844168,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.168",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897763,1745533844180,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.180",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897764,1745533844189,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.189",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897765,1745533844198,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.198",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897766,1745533844208,"fUST",-523.52660699,0.00016873,2,"2025-04-24T22:30:44.208",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897767,1745533844218,"fUST",-500.35451025,0.00016873,2,"2025-04-24T22:30:44.218",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897768,1745533844228,"fUST",-590.01013141,0.00016873,2,"2025-04-24T22:30:44.228",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897769,1745533844238,"fUST",-528.73344489,0.00016873,2,"2025-04-24T22:30:44.238",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897770,1745533844248,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.248",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897771,1745533844258,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.258",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897772,1745533844268,"fUST",-500.50064836,0.00016873,2,"2025-04-24T22:30:44.268",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897773,1745533844279,"fUST",-507.07321883,0.00016873,2,"2025-04-24T22:30:44.279",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897774,1745533844289,"fUST",-500.28271184,0.00016873,2,"2025-04-24T22:30:44.289",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897775,1745533844299,"fUST",-500.34761357,0.00016873,2,"2025-04-24T22:30:44.299",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897776,1745533844310,"fUST",-403.51506283,0.00016873,2,"2025-04-24T22:30:44.310",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897777,1745533844320,"fUST",-501.59335915,0.00016873,2,"2025-04-24T22:30:44.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897778,1745533844331,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.331",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897779,1745533844340,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.340",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897780,1745533844349,"fUST",-581.35849224,0.00016873,2,"2025-04-24T22:30:44.349",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897781,1745533844359,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.359",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897782,1745533844369,"fUST",-284.0,0.00016873,2,"2025-04-24T22:30:44.369",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897783,1745533844379,"fUST",-500.27445466,0.00016873,2,"2025-04-24T22:30:44.379",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897784,1745533844389,"fUST",-502.64694534,0.00016873,2,"2025-04-24T22:30:44.389",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897785,1745533844401,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897786,1745533844412,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.412",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897787,1745533844421,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.421",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897788,1745533844431,"fUST",-235.78385416,0.00016873,2,"2025-04-24T22:30:44.431",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897789,1745533844441,"fUST",-443.19438905,0.00016873,2,"2025-04-24T22:30:44.441",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897790,1745533844450,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.450",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897791,1745533844459,"fUST",-500.0,0.00016873,2,"2025-04-24T22:30:44.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897792,1745533844468,"fUST",-151.0,0.00016886,2,"2025-04-24T22:30:44.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897793,1745533844481,"fUST",-151.0,0.00016886,2,"2025-04-24T22:30:44.481",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897794,1745533844491,"fUST",-151.0,0.00016886,2,"2025-04-24T22:30:44.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897795,1745533844501,"fUST",-151.0,0.00016886,2,"2025-04-24T22:30:44.501",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897796,1745533844510,"fUST",-500.727156,0.00016886,2,"2025-04-24T22:30:44.510",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897797,1745533844521,"fUST",-500.727156,0.00016886,2,"2025-04-24T22:30:44.521",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897798,1745533844530,"fUST",-151.0,0.00016886,2,"2025-04-24T22:30:44.530",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897799,1745533844539,"fUST",-173770.19533568,0.00016886,2,"2025-04-24T22:30:44.539",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897800,1745533844563,"fUST",-5387.61652021,0.00016886,2,"2025-04-24T22:30:44.563",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897801,1745533844575,"fUST",-1778.7893169,0.00016886,2,"2025-04-24T22:30:44.575",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897802,1745533844586,"fUST",-561.84778779,0.00016886,2,"2025-04-24T22:30:44.586",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897803,1745533844598,"fUST",-991.30369863,0.00016886,2,"2025-04-24T22:30:44.598",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897804,1745533845240,"fUST",-5593.57951589,0.00016886,2,"2025-04-24T22:30:45.240",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897805,1745533845252,"fUST",-252.15239808,0.00016886,2,"2025-04-24T22:30:45.252",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897806,1745533845265,"fUST",-268.735003,0.00016886,2,"2025-04-24T22:30:45.265",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897807,1745533845277,"fUST",-172346.9170639,0.00016886,2,"2025-04-24T22:30:45.277",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897808,1745533845287,"fUST",-500.0,0.00016973,2,"2025-04-24T22:30:45.287",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897809,1745533845297,"fUST",-500.0,0.00016973,2,"2025-04-24T22:30:45.297",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897810,1745533845307,"fUST",-501.09534526,0.00016973,2,"2025-04-24T22:30:45.307",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897811,1745533845316,"fUST",-566.81,0.00016986,2,"2025-04-24T22:30:45.316",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897812,1745533845326,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.326",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897813,1745533845335,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.335",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897814,1745533845344,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.344",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897815,1745533845354,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.354",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897816,1745533845364,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.364",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897817,1745533845375,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.375",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897818,1745533845384,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.384",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897819,1745533845394,"fUST",-917.94,0.00016986,2,"2025-04-24T22:30:45.394",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897820,1745533845405,"fUST",-262.33167693,0.00016986,2,"2025-04-24T22:30:45.405",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897821,1745533845416,"fUST",-245.59222798,0.00016986,2,"2025-04-24T22:30:45.416",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897822,1745533845427,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897823,1745533845436,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.436",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897824,1745533845446,"fUST",-453.39745666,0.00016986,2,"2025-04-24T22:30:45.446",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897825,1745533845456,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897826,1745533845466,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.466",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897827,1745533845479,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.479",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897828,1745533845491,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.491",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897829,1745533845500,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.500",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897830,1745533845510,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.510",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897831,1745533845520,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.520",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897832,1745533845531,"fUST",-997.34,0.00016986,2,"2025-04-24T22:30:45.531",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897833,1745533845541,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.541",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897834,1745533845550,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.550",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897835,1745533845559,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.559",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897836,1745533845569,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.569",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897837,1745533845579,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.579",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897838,1745533845589,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.589",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897839,1745533845598,"fUST",-371.66824041,0.00016986,2,"2025-04-24T22:30:45.598",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897840,1745533845607,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.607",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897842,1745533845617,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.617",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897843,1745533845626,"fUST",-562.71,0.00016986,2,"2025-04-24T22:30:45.626",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897844,1745533845636,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:45.636",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897845,1745533845645,"fUST",-115.93461698,0.00016986,2,"2025-04-24T22:30:45.645",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897850,1745533847505,"fUST",-54.00065895,0.00015068,2,"2025-04-24T22:30:47.505",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897851,1745533848194,"fUST",-2990.5120914,0.00015068,2,"2025-04-24T22:30:48.194",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897852,1745533848204,"fUST",-384.06538302,0.00016986,2,"2025-04-24T22:30:48.204",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897853,1745533848214,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.214",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897854,1745533848223,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.223",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897855,1745533848233,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.233",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897856,1745533848242,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.242",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897857,1745533848252,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.252",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897858,1745533848262,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.262",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897859,1745533848272,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897860,1745533848281,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.281",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897861,1745533848291,"fUST",-247.4,0.00016986,2,"2025-04-24T22:30:48.291",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897862,1745533848301,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.301",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897863,1745533848310,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.310",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897864,1745533848319,"fUST",-2006.97,0.00016986,2,"2025-04-24T22:30:48.319",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897865,1745533848330,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.330",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897866,1745533848339,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.339",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897867,1745533848349,"fUST",-193.27352657,0.00016986,2,"2025-04-24T22:30:48.349",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897868,1745533848359,"fUST",-526.46,0.00016986,2,"2025-04-24T22:30:48.359",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897869,1745533848369,"fUST",-717.23,0.00016986,2,"2025-04-24T22:30:48.369",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897870,1745533848378,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.378",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897871,1745533848388,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.388",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897872,1745533848397,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.397",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897873,1745533848407,"fUST",-500.0,0.00016986,2,"2025-04-24T22:30:48.407",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897874,1745533848417,"fUST",-382.1314834,0.00016986,2,"2025-04-24T22:30:48.417",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897876,1745533967057,"fUST",1000.0,0.00014967,2,"2025-04-24T22:32:47.057",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358897879,1745534086230,"fUST",210.17740184,0.00014968,2,"2025-04-24T22:34:46.230",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898706,1745534305801,"fUST",183.90522661,0.00014963,2,"2025-04-24T22:38:25.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898707,1745534356043,"fUST",23873.55025786,0.00014962,2,"2025-04-24T22:39:16.043",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898711,1745534523530,"fUST",160.91707331,0.0001496,2,"2025-04-24T22:42:03.530",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898717,1745534716861,"fUST",486.793107,0.00014591,2,"2025-04-24T22:45:16.861",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898720,1745534738932,"fUST",160.91707324,0.00014958,2,"2025-04-24T22:45:38.932",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898732,1745534836125,"fUST",-300.0,0.00015055,2,"2025-04-24T22:47:16.125",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898733,1745534836150,"fUST",-4.76373656,0.00015056,2,"2025-04-24T22:47:16.150",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898735,1745534873231,"fUST",500.0,0.00025,30,"2025-04-24T22:47:53.231",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898736,1745534892151,"fUST",501.0,0.00025,30,"2025-04-24T22:48:12.151",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898739,1745534918774,"fUST",502.0,0.00025,30,"2025-04-24T22:48:38.774",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898744,1745534939310,"fUST",503.0,0.00025,30,"2025-04-24T22:48:59.310",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898745,1745534949184,"fUST",160.91707324,0.00014955,2,"2025-04-24T22:49:09.184",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898754,1745534978537,"fUST",505.0,0.00025,30,"2025-04-24T22:49:38.537",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898787,1745535032288,"fUST",-300.0,0.00015054,2,"2025-04-24T22:50:32.288",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898789,1745535032299,"fUST",-300.0,0.00015054,2,"2025-04-24T22:50:32.299",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898791,1745535032309,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.309",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898794,1745535032320,"fUST",-267.62639072,0.00015055,2,"2025-04-24T22:50:32.320",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898796,1745535032330,"fUST",-457.11894511,0.00015055,2,"2025-04-24T22:50:32.330",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898798,1745535032340,"fUST",-225.59404572,0.00015055,2,"2025-04-24T22:50:32.340",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898800,1745535032350,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.350",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898802,1745535032360,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.360",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898804,1745535032371,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898806,1745535032381,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.381",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898808,1745535032391,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898810,1745535032401,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898812,1745535032411,"fUST",-195.92636245,0.00015055,2,"2025-04-24T22:50:32.411",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898814,1745535032423,"fUST",-304.07363755,0.00015055,2,"2025-04-24T22:50:32.423",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898816,1745535032433,"fUST",-163.15328163,0.00015055,2,"2025-04-24T22:50:32.433",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898818,1745535032446,"fUST",-336.84671837,0.00015055,2,"2025-04-24T22:50:32.446",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898820,1745535032456,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898822,1745535032466,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.466",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898824,1745535032476,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.476",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898826,1745535032485,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.485",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898829,1745535032496,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.496",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898830,1745535032505,"fUST",-247.59650556,0.00015055,2,"2025-04-24T22:50:32.505",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898831,1745535032516,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.516",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898832,1745535032526,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.526",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898833,1745535032536,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.536",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898835,1745535032546,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.546",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898837,1745535032555,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898839,1745535032565,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.565",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898841,1745535032574,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.574",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898843,1745535032584,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.584",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898844,1745535032593,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.593",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898845,1745535032603,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.603",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898847,1745535032614,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.614",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898849,1745535032623,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898851,1745535032634,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.634",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898853,1745535032643,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.643",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898855,1745535032653,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.653",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898858,1745535032663,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.663",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898860,1745535032673,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.673",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898862,1745535032684,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.684",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898864,1745535032693,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.693",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898866,1745535032703,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.703",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898868,1745535032713,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.713",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898870,1745535032723,"fUST",-500.0,0.00015055,2,"2025-04-24T22:50:32.723",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898872,1745535032733,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.733",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898874,1745535032742,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.742",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898875,1745535032752,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.752",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898877,1745535032761,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.761",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898878,1745535032771,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.771",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898879,1745535032782,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.782",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898880,1745535032791,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.791",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898881,1745535032801,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898882,1745535032811,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898883,1745535032820,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.820",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898884,1745535032831,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.831",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898885,1745535032840,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.840",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898886,1745535032850,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898887,1745535032860,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898888,1745535032870,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.870",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898889,1745535032880,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.880",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898890,1745535032890,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.890",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898891,1745535032901,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.901",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898892,1745535032911,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.911",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898893,1745535032920,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.920",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898894,1745535032931,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.931",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898895,1745535032941,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.941",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898896,1745535032950,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.950",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898897,1745535032960,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.960",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898898,1745535032971,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.971",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898899,1745535032980,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.980",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898900,1745535032990,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:32.990",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898901,1745535033000,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.000",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898902,1745535033012,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.012",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898903,1745535033022,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.022",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898904,1745535033033,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.033",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898905,1745535033043,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.043",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898906,1745535033054,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898907,1745535033064,"fUST",-971.55906185,0.00015055,2,"2025-04-24T22:50:33.064",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898908,1745535033075,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.075",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898909,1745535033086,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.086",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898910,1745535033096,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.096",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898911,1745535033106,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.106",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898912,1745535033117,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.117",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898913,1745535033128,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.128",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898914,1745535033139,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.139",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898915,1745535033150,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.150",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898916,1745535033160,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.160",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898917,1745535033170,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.170",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898918,1745535033181,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.181",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898919,1745535033191,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898920,1745535033202,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898921,1745535033212,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.212",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898922,1745535033436,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.436",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898923,1745535033448,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.448",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898924,1745535033458,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898925,1745535033468,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898926,1745535033478,"fUST",-961.84347124,0.00015055,2,"2025-04-24T22:50:33.478",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898927,1745535033489,"fUST",-340.09,0.00015055,2,"2025-04-24T22:50:33.489",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898928,1745535033499,"fUST",-24900.0,0.00015121,2,"2025-04-24T22:50:33.499",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898929,1745535033509,"fUST",-184.4899656,0.00015242,2,"2025-04-24T22:50:33.509",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898930,1745535033519,"fUST",-990.6824955,0.00015515,2,"2025-04-24T22:50:33.519",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898931,1745535033529,"fUST",-10804.12628379,0.00015934,2,"2025-04-24T22:50:33.529",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898932,1745535033539,"fUST",-1571.11006337,0.00016273,2,"2025-04-24T22:50:33.539",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898933,1745535033549,"fUST",-157.2502195,0.000163,2,"2025-04-24T22:50:33.549",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898934,1745535033559,"fUST",-1464.3387991,0.00016338,2,"2025-04-24T22:50:33.559",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898953,1745535038254,"fUST",-402.55363394,0.00016338,2,"2025-04-24T22:50:38.254",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898955,1745535038266,"fUST",-1000.0,0.00016338,2,"2025-04-24T22:50:38.266",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898966,1745535038355,"fUST",-1444.79257705,0.00016338,2,"2025-04-24T22:50:38.355",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898968,1745535038367,"fUST",-686.54162431,0.00016338,2,"2025-04-24T22:50:38.367",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898970,1745535038380,"fUST",-100174.48687951,0.00016338,2,"2025-04-24T22:50:38.380",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898987,1745535038538,"fUST",-264827.28648609,0.00016338,2,"2025-04-24T22:50:38.538",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898989,1745535038548,"fUST",-1571.11006334,0.00016358,2,"2025-04-24T22:50:38.548",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898991,1745535038557,"fUST",-500.0,0.00016373,2,"2025-04-24T22:50:38.557",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898993,1745535038566,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.566",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898995,1745535038575,"fUST",-264.239673,0.00016438,2,"2025-04-24T22:50:38.575",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898997,1745535038585,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.585",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358898999,1745535038594,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.594",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899001,1745535038604,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.604",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899003,1745535038613,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899005,1745535038623,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.623",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899007,1745535038632,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.632",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899009,1745535038641,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.641",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899011,1745535038651,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.651",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899013,1745535038660,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.660",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899015,1745535038669,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.669",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899017,1745535038679,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.679",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899019,1745535038689,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.689",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899021,1745535038698,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.698",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899023,1745535038708,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.708",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899025,1745535038717,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.717",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899027,1745535038727,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.727",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899029,1745535038736,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899031,1745535038746,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.746",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899033,1745535038756,"fUST",-252.66350855,0.00016438,2,"2025-04-24T22:50:38.756",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899035,1745535038766,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.766",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899037,1745535038775,"fUST",-503.37010228,0.00016438,2,"2025-04-24T22:50:38.775",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899039,1745535038785,"fUST",-415.98595171,0.00016438,2,"2025-04-24T22:50:38.785",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899041,1745535038795,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.795",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899043,1745535038804,"fUST",-509.38435186,0.00016438,2,"2025-04-24T22:50:38.804",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899045,1745535038814,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.814",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899047,1745535038823,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.823",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899049,1745535038832,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899051,1745535038842,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.842",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899053,1745535038851,"fUST",-509.07230077,0.00016438,2,"2025-04-24T22:50:38.851",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899055,1745535038861,"fUST",-504.91272129,0.00016438,2,"2025-04-24T22:50:38.861",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899057,1745535038871,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.871",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899059,1745535038881,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.881",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899061,1745535038892,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.892",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899063,1745535038902,"fUST",-699.11,0.00016438,2,"2025-04-24T22:50:38.902",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899065,1745535038912,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.912",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899067,1745535038922,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.922",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899069,1745535038932,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.932",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899071,1745535038942,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.942",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899073,1745535038953,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.953",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899075,1745535038962,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.962",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899077,1745535038972,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.972",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899079,1745535038982,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899081,1745535038992,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:38.992",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899083,1745535039002,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899085,1745535039015,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899087,1745535039025,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.025",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899089,1745535039036,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.036",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899091,1745535039046,"fUST",-263.95922954,0.00016438,2,"2025-04-24T22:50:39.046",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899093,1745535039056,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.056",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899095,1745535039066,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.066",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899097,1745535039076,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.076",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899099,1745535039085,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.085",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899101,1745535039096,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.096",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899103,1745535039105,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.105",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899105,1745535039115,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.115",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899107,1745535039125,"fUST",-565.17,0.00016438,2,"2025-04-24T22:50:39.125",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899109,1745535039135,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.135",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899111,1745535039144,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.144",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899113,1745535039154,"fUST",-506.20099336,0.00016438,2,"2025-04-24T22:50:39.154",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899115,1745535039163,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.163",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899117,1745535039172,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.172",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899119,1745535039182,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.182",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899121,1745535039191,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899123,1745535039200,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.200",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899125,1745535039209,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.209",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899127,1745535039220,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.220",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899129,1745535039229,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.229",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899131,1745535039239,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.239",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899133,1745535039248,"fUST",-288.07419625,0.00016438,2,"2025-04-24T22:50:39.248",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899135,1745535039257,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.257",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899137,1745535039267,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.267",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899139,1745535039280,"fUST",-507.507474,0.00016438,2,"2025-04-24T22:50:39.280",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899141,1745535039289,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.289",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899143,1745535039298,"fUST",-266.59863202,0.00016438,2,"2025-04-24T22:50:39.298",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899145,1745535039307,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.307",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899147,1745535039318,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.318",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899149,1745535039327,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.327",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899151,1745535039336,"fUST",-524.27470882,0.00016438,2,"2025-04-24T22:50:39.336",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899153,1745535039345,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.345",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899155,1745535039354,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.354",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899157,1745535039363,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.363",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899159,1745535039372,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.372",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899161,1745535039381,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.381",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899163,1745535039390,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.390",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899165,1745535039400,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.400",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899167,1745535039410,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.410",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899169,1745535039420,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.420",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899171,1745535039429,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.429",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899173,1745535039438,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.438",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899175,1745535039447,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.447",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899177,1745535039456,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.456",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899178,1745535039466,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.466",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899180,1745535039475,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.475",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899183,1745535039485,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.485",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899184,1745535039495,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.495",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899187,1745535039504,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.504",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899188,1745535039513,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.513",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899191,1745535039523,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.523",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899192,1745535039532,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.532",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899194,1745535039542,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.542",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899195,1745535039551,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.551",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899196,1745535039560,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.560",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899197,1745535039569,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.569",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899198,1745535039579,"fUST",-1151.16,0.00016438,2,"2025-04-24T22:50:39.579",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899199,1745535039589,"fUST",-767.45,0.00016438,2,"2025-04-24T22:50:39.589",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899200,1745535039599,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.599",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899201,1745535039608,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.608",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899202,1745535039618,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.618",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899203,1745535039627,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899204,1745535039636,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.636",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899205,1745535039646,"fUST",-1112.16,0.00016438,2,"2025-04-24T22:50:39.646",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899206,1745535039656,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.656",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899207,1745535039668,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899208,1745535039678,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899209,1745535039687,"fUST",-572.3977048,0.00016438,2,"2025-04-24T22:50:39.687",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899210,1745535039697,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.697",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899211,1745535039706,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.706",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899212,1745535039715,"fUST",-291.16103928,0.00016438,2,"2025-04-24T22:50:39.715",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899213,1745535039725,"fUST",-535.59,0.00016438,2,"2025-04-24T22:50:39.725",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899214,1745535039734,"fUST",-504.08410395,0.00016438,2,"2025-04-24T22:50:39.734",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899215,1745535039743,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.743",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899216,1745535039752,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.752",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899217,1745535039762,"fUST",-1018.98,0.00016438,2,"2025-04-24T22:50:39.762",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899218,1745535039771,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.771",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899219,1745535039780,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.780",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899220,1745535039789,"fUST",-517.5,0.00016438,2,"2025-04-24T22:50:39.789",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899221,1745535039799,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.799",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899222,1745535039808,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.808",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899223,1745535039818,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.818",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899224,1745535039828,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.828",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899225,1745535039838,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.838",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899226,1745535039847,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.847",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899227,1745535039857,"fUST",-2646.64,0.00016438,2,"2025-04-24T22:50:39.857",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899228,1745535039866,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.866",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899229,1745535039876,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.876",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899230,1745535039886,"fUST",-963.28,0.00016438,2,"2025-04-24T22:50:39.886",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899231,1745535039895,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.895",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899232,1745535039905,"fUST",-527.59605549,0.00016438,2,"2025-04-24T22:50:39.905",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899233,1745535039915,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.915",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899234,1745535039924,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.924",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899235,1745535039934,"fUST",-944.9,0.00016438,2,"2025-04-24T22:50:39.934",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899236,1745535039943,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.943",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899237,1745535039954,"fUST",-536.69,0.00016438,2,"2025-04-24T22:50:39.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899238,1745535039963,"fUST",-660.03,0.00016438,2,"2025-04-24T22:50:39.963",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899239,1745535039972,"fUST",-674.64,0.00016438,2,"2025-04-24T22:50:39.972",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899240,1745535039981,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:39.981",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899241,1745535039991,"fUST",-701.27,0.00016438,2,"2025-04-24T22:50:39.991",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899243,1745535040000,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.000",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899244,1745535040013,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.013",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899245,1745535040022,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.022",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899246,1745535040032,"fUST",-960.25,0.00016438,2,"2025-04-24T22:50:40.032",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899247,1745535040041,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.041",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899248,1745535040051,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.051",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899250,1745535040060,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.060",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899252,1745535040070,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.070",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899254,1745535040079,"fUST",-527.96,0.00016438,2,"2025-04-24T22:50:40.079",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899255,1745535040089,"fUST",-527.64,0.00016438,2,"2025-04-24T22:50:40.089",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899256,1745535040099,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.099",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899257,1745535040108,"fUST",-1034.93,0.00016438,2,"2025-04-24T22:50:40.108",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899258,1745535040118,"fUST",-573.37,0.00016438,2,"2025-04-24T22:50:40.118",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899259,1745535040127,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.127",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899260,1745535040137,"fUST",-395.69463621,0.00016438,2,"2025-04-24T22:50:40.137",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899261,1745535040146,"fUST",-609.65,0.00016438,2,"2025-04-24T22:50:40.146",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899262,1745535040155,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.155",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899263,1745535040166,"fUST",-534.67,0.00016438,2,"2025-04-24T22:50:40.166",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899264,1745535040176,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.176",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899265,1745535040186,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.186",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899266,1745535040196,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.196",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899267,1745535040206,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.206",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899268,1745535040215,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.215",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899269,1745535040225,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.225",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899270,1745535040234,"fUST",-614.5441389,0.00016438,2,"2025-04-24T22:50:40.234",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899271,1745535040244,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.244",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899272,1745535040253,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.253",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899273,1745535040263,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.263",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899274,1745535040273,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.273",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899275,1745535040282,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.282",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899276,1745535040292,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.292",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899277,1745535040302,"fUST",-507.17790195,0.00016438,2,"2025-04-24T22:50:40.302",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899278,1745535040311,"fUST",-501.98,0.00016438,2,"2025-04-24T22:50:40.311",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899280,1745535040481,"fUST",-519.57,0.00016438,2,"2025-04-24T22:50:40.481",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899281,1745535040493,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.493",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899282,1745535040503,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.503",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899283,1745535040514,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.514",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899284,1745535040524,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.524",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899285,1745535040534,"fUST",-461.97184891,0.00016438,2,"2025-04-24T22:50:40.534",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899286,1745535040543,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.543",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899287,1745535040553,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.553",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899288,1745535040563,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.563",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899289,1745535040572,"fUST",-1503.74,0.00016438,2,"2025-04-24T22:50:40.572",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899290,1745535040582,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.582",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899291,1745535040591,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.591",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899292,1745535040601,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.601",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899293,1745535040611,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.611",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899294,1745535040620,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.620",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899295,1745535040630,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.630",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899296,1745535040639,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.639",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899297,1745535040649,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899298,1745535040659,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899299,1745535040668,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899300,1745535040678,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.678",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899301,1745535040688,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.688",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899302,1745535040697,"fUST",-841.45,0.00016438,2,"2025-04-24T22:50:40.697",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899303,1745535040707,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.707",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899304,1745535040717,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.717",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899305,1745535040727,"fUST",-572.62,0.00016438,2,"2025-04-24T22:50:40.727",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899306,1745535040736,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899307,1745535040746,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.746",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899308,1745535040756,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.756",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899309,1745535040766,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.766",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899310,1745535040775,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.775",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899311,1745535040785,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.785",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899312,1745535040795,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.795",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899313,1745535040805,"fUST",-172.09974954,0.00016438,2,"2025-04-24T22:50:40.805",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899314,1745535040814,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.814",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899315,1745535040824,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.824",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899316,1745535040834,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.834",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899317,1745535040844,"fUST",-2261.44,0.00016438,2,"2025-04-24T22:50:40.844",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899318,1745535040853,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.853",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899319,1745535040863,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.863",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899320,1745535040872,"fUST",-580.16,0.00016438,2,"2025-04-24T22:50:40.872",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899321,1745535040881,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.881",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899322,1745535040891,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.891",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899323,1745535040901,"fUST",-504.26822801,0.00016438,2,"2025-04-24T22:50:40.901",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899324,1745535040910,"fUST",-757.7,0.00016438,2,"2025-04-24T22:50:40.910",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899325,1745535040920,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.920",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899326,1745535040929,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.929",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899327,1745535040938,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.938",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899328,1745535040947,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.947",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899329,1745535040957,"fUST",-2548.44,0.00016438,2,"2025-04-24T22:50:40.957",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899330,1745535040967,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.967",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899331,1745535040976,"fUST",-839.57,0.00016438,2,"2025-04-24T22:50:40.976",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899332,1745535040986,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.986",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899333,1745535040996,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:40.996",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899334,1745535041008,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.008",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899335,1745535041018,"fUST",-914.45,0.00016438,2,"2025-04-24T22:50:41.018",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899336,1745535041028,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.028",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899337,1745535041038,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.038",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899338,1745535041048,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.048",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899339,1745535041057,"fUST",-512.18514062,0.00016438,2,"2025-04-24T22:50:41.057",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899340,1745535041067,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.067",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899341,1745535041076,"fUST",-764.5,0.00016438,2,"2025-04-24T22:50:41.076",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899342,1745535041086,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.086",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899343,1745535041096,"fUST",-502.15811695,0.00016438,2,"2025-04-24T22:50:41.096",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899344,1745535041105,"fUST",-828.79,0.00016438,2,"2025-04-24T22:50:41.105",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899345,1745535041115,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.115",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899346,1745535041124,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.124",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899347,1745535041134,"fUST",-199.98347178,0.00016438,2,"2025-04-24T22:50:41.134",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899348,1745535041143,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.143",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899349,1745535041154,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.154",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899350,1745535041164,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.164",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899351,1745535041173,"fUST",-509.491473,0.00016438,2,"2025-04-24T22:50:41.173",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899352,1745535041183,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.183",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899353,1745535041192,"fUST",-502.75377171,0.00016438,2,"2025-04-24T22:50:41.192",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899354,1745535041202,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.202",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899355,1745535041212,"fUST",-2178.75,0.00016438,2,"2025-04-24T22:50:41.212",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899356,1745535041221,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.221",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899357,1745535041231,"fUST",-246.76921489,0.00016438,2,"2025-04-24T22:50:41.231",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899358,1745535041241,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.241",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899359,1745535041250,"fUST",-241.14633608,0.00016438,2,"2025-04-24T22:50:41.250",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899360,1745535041260,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.260",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899361,1745535041270,"fUST",-591.99,0.00016438,2,"2025-04-24T22:50:41.270",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899362,1745535041279,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.279",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899363,1745535041289,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.289",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899364,1745535041299,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.299",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899365,1745535041309,"fUST",-505.67493771,0.00016438,2,"2025-04-24T22:50:41.309",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899366,1745535041319,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.319",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899367,1745535041328,"fUST",-617.99,0.00016438,2,"2025-04-24T22:50:41.328",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899368,1745535041338,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.338",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899369,1745535041348,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.348",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899370,1745535041359,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.359",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899371,1745535041369,"fUST",-3636.6,0.00016438,2,"2025-04-24T22:50:41.369",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899372,1745535041379,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.379",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899373,1745535041389,"fUST",-511.86226568,0.00016438,2,"2025-04-24T22:50:41.389",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899374,1745535041400,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.400",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899375,1745535041409,"fUST",-914.22,0.00016438,2,"2025-04-24T22:50:41.409",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899376,1745535041419,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.419",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899377,1745535041428,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.428",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899378,1745535041438,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.438",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899379,1745535041447,"fUST",-614.27,0.00016438,2,"2025-04-24T22:50:41.447",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899380,1745535041457,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.457",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899381,1745535041467,"fUST",-419.51327363,0.00016438,2,"2025-04-24T22:50:41.467",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899382,1745535041477,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.477",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899383,1745535041486,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.486",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899384,1745535041496,"fUST",-502.64389879,0.00016438,2,"2025-04-24T22:50:41.496",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899385,1745535041507,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.507",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899386,1745535041516,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.516",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899387,1745535041525,"fUST",-544.12,0.00016438,2,"2025-04-24T22:50:41.525",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899388,1745535041536,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.536",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899389,1745535041545,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.545",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899390,1745535041555,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899391,1745535041565,"fUST",-993.92,0.00016438,2,"2025-04-24T22:50:41.565",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899392,1745535041574,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.574",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899393,1745535041583,"fUST",-643.0,0.00016438,2,"2025-04-24T22:50:41.583",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899394,1745535041593,"fUST",-505.20174757,0.00016438,2,"2025-04-24T22:50:41.593",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899395,1745535041602,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.602",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899396,1745535041612,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.612",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899397,1745535041621,"fUST",-915.64,0.00016438,2,"2025-04-24T22:50:41.621",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899398,1745535041631,"fUST",-545.7490967,0.00016438,2,"2025-04-24T22:50:41.631",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899399,1745535041640,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.640",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899400,1745535041649,"fUST",-583.00405154,0.00016438,2,"2025-04-24T22:50:41.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899401,1745535041659,"fUST",-2027.64,0.00016438,2,"2025-04-24T22:50:41.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899402,1745535041668,"fUST",-645.49,0.00016438,2,"2025-04-24T22:50:41.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899403,1745535041677,"fUST",-644.43,0.00016438,2,"2025-04-24T22:50:41.677",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899404,1745535041687,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.687",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899405,1745535041697,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.697",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899406,1745535041707,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.707",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899407,1745535041718,"fUST",-510.29,0.00016438,2,"2025-04-24T22:50:41.718",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899408,1745535041727,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.727",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899409,1745535041736,"fUST",-2781.45,0.00016438,2,"2025-04-24T22:50:41.736",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899410,1745535041746,"fUST",-507.99274926,0.00016438,2,"2025-04-24T22:50:41.746",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899411,1745535041755,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.755",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899412,1745535041765,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.765",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899413,1745535041775,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.775",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899414,1745535041784,"fUST",-506.66075598,0.00016438,2,"2025-04-24T22:50:41.784",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899415,1745535041794,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.794",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899416,1745535041803,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.803",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899417,1745535041812,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.812",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899418,1745535041822,"fUST",-2387.12,0.00016438,2,"2025-04-24T22:50:41.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899419,1745535041831,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.831",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899420,1745535041840,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.840",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899421,1745535041850,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899422,1745535041860,"fUST",-1829.44,0.00016438,2,"2025-04-24T22:50:41.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899423,1745535041869,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.869",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899424,1745535041878,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.878",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899425,1745535041888,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.888",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899426,1745535041897,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899427,1745535041906,"fUST",-4045.96,0.00016438,2,"2025-04-24T22:50:41.906",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899428,1745535041916,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.916",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899429,1745535041925,"fUST",-502.93607963,0.00016438,2,"2025-04-24T22:50:41.925",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899430,1745535041935,"fUST",-1203.98,0.00016438,2,"2025-04-24T22:50:41.935",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899431,1745535041944,"fUST",-2440.48,0.00016438,2,"2025-04-24T22:50:41.944",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899432,1745535041954,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899433,1745535041963,"fUST",-557.77239696,0.00016438,2,"2025-04-24T22:50:41.963",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899434,1745535041973,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.973",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899435,1745535041982,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:41.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899436,1745535041992,"fUST",-557.92,0.00016438,2,"2025-04-24T22:50:41.992",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899437,1745535042002,"fUST",-525.01,0.00016438,2,"2025-04-24T22:50:42.002",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899438,1745535042015,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899439,1745535042024,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.024",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899440,1745535042034,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.034",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899441,1745535042044,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.044",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899442,1745535042054,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.054",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899443,1745535042063,"fUST",-4910.74,0.00016438,2,"2025-04-24T22:50:42.063",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899444,1745535042073,"fUST",-746.08,0.00016438,2,"2025-04-24T22:50:42.073",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899445,1745535042083,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.083",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899446,1745535042093,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.093",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899447,1745535042103,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899448,1745535042112,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.112",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899449,1745535042122,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.122",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899450,1745535042132,"fUST",-502.51762018,0.00016438,2,"2025-04-24T22:50:42.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899451,1745535042141,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.141",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899452,1745535042151,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.151",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899453,1745535042160,"fUST",-678.58,0.00016438,2,"2025-04-24T22:50:42.160",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899454,1745535042170,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.170",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899455,1745535042180,"fUST",-604.79,0.00016438,2,"2025-04-24T22:50:42.180",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899456,1745535042190,"fUST",-945.33,0.00016438,2,"2025-04-24T22:50:42.190",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899457,1745535042200,"fUST",-7919.24,0.00016438,2,"2025-04-24T22:50:42.200",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899458,1745535042209,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.209",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899459,1745535042219,"fUST",-177.46329019,0.00016438,2,"2025-04-24T22:50:42.219",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899460,1745535042228,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.228",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899461,1745535042237,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.237",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899462,1745535042247,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.247",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899463,1745535042256,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.256",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899464,1745535042266,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.266",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899465,1745535042275,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.275",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899466,1745535042285,"fUST",-1040.99,0.00016438,2,"2025-04-24T22:50:42.285",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899467,1745535042296,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.296",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899468,1745535042306,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.306",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899469,1745535042315,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.315",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899470,1745535042324,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.324",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899471,1745535042333,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.333",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899472,1745535042343,"fUST",-507.59808948,0.00016438,2,"2025-04-24T22:50:42.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899473,1745535042353,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.353",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899474,1745535042362,"fUST",-1143.36,0.00016438,2,"2025-04-24T22:50:42.362",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899475,1745535042372,"fUST",-503.54,0.00016438,2,"2025-04-24T22:50:42.372",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899476,1745535042382,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.382",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899477,1745535042392,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.392",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899478,1745535042401,"fUST",-786.94,0.00016438,2,"2025-04-24T22:50:42.401",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899479,1745535042410,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.410",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899480,1745535042420,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.420",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899481,1745535042430,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.430",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899482,1745535042440,"fUST",-393.86511641,0.00016438,2,"2025-04-24T22:50:42.440",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899483,1745535042449,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899484,1745535042459,"fUST",-1273.52092027,0.00016438,2,"2025-04-24T22:50:42.459",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899485,1745535042643,"fUST",-1267.50907973,0.00016438,2,"2025-04-24T22:50:42.643",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899486,1745535042653,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.653",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899487,1745535042663,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.663",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899488,1745535042672,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.672",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899489,1745535042681,"fUST",-657.46,0.00016438,2,"2025-04-24T22:50:42.681",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899490,1745535042690,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:42.690",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899491,1745535042699,"fUST",-1502.99056074,0.00016443,2,"2025-04-24T22:50:42.699",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899492,1745535042710,"fUST",-68.1195026,0.00016443,2,"2025-04-24T22:50:42.710",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899493,1745535042719,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.719",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899494,1745535042728,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.728",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899495,1745535042737,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.737",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899496,1745535042746,"fUST",-394.45066866,0.00016473,2,"2025-04-24T22:50:42.746",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899497,1745535042755,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.755",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899498,1745535042764,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.764",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899499,1745535042773,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.773",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899500,1745535042782,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.782",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899502,1745535042791,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.791",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899504,1745535042801,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.801",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899506,1745535042811,"fUST",-500.0,0.00016473,2,"2025-04-24T22:50:42.811",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899507,1745535042820,"fUST",-78.57684061,0.00016475,2,"2025-04-24T22:50:42.820",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899508,1745535042933,"fUST",-341.42315939,0.00016475,2,"2025-04-24T22:50:42.933",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899509,1745535042944,"fUST",-420.0,0.00016475,2,"2025-04-24T22:50:42.944",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899510,1745535042954,"fUST",-1571.11006334,0.00016527,2,"2025-04-24T22:50:42.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899511,1745535042963,"fUST",-1571.11006334,0.00016612,2,"2025-04-24T22:50:42.963",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899512,1745535042973,"fUST",-160.0,0.00016668,2,"2025-04-24T22:50:42.973",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899513,1745535042982,"fUST",-710.18860845,0.00016668,2,"2025-04-24T22:50:42.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899515,1745535042994,"fUST",-129.88458335,0.00016668,2,"2025-04-24T22:50:42.994",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899517,1745535043004,"fUST",-12576.49486522,0.00016668,2,"2025-04-24T22:50:43.004",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899518,1745535043017,"fUST",-420.89490186,0.00016668,2,"2025-04-24T22:50:43.017",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899519,1745535043026,"fUST",-160.0,0.00016668,2,"2025-04-24T22:50:43.026",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899520,1745535043037,"fUST",-160.0,0.00016668,2,"2025-04-24T22:50:43.037",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899521,1745535043046,"fUST",-160.0,0.00016668,2,"2025-04-24T22:50:43.046",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899522,1745535043056,"fUST",-160.0,0.00016668,2,"2025-04-24T22:50:43.056",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899523,1745535043065,"fUST",-160.0,0.00016669,2,"2025-04-24T22:50:43.065",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899524,1745535043261,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.261",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899525,1745535043272,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.272",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899526,1745535043283,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.283",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899527,1745535043293,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.293",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899528,1745535043302,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.302",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899529,1745535043312,"fUST",-412.67687253,0.00016712,2,"2025-04-24T22:50:43.312",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899530,1745535043333,"fUST",-87.32312747,0.00016712,2,"2025-04-24T22:50:43.333",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899531,1745535043343,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.343",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899532,1745535043352,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.352",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899533,1745535043362,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.362",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899534,1745535043371,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.371",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899535,1745535043382,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.382",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899536,1745535043391,"fUST",-109.67687245,0.00016712,2,"2025-04-24T22:50:43.391",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899537,1745535043549,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:43.549",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899538,1745535043559,"fUST",-291.86717212,0.00016712,2,"2025-04-24T22:50:43.559",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899539,1745535043571,"fUST",-106.20384755,0.00016712,2,"2025-04-24T22:50:43.571",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899540,1745535043580,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.580",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899542,1745535043590,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.590",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899544,1745535043600,"fUST",-170.40316066,0.00016712,2,"2025-04-24T22:50:43.600",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899545,1745535043609,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.609",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899546,1745535043618,"fUST",-504.35117462,0.00016712,2,"2025-04-24T22:50:43.618",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899547,1745535043627,"fUST",-486.64536629,0.00016712,2,"2025-04-24T22:50:43.627",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899548,1745535043639,"fUST",-13.35463371,0.00016712,2,"2025-04-24T22:50:43.639",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899549,1745535043649,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.649",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899550,1745535043658,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.658",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899551,1745535043667,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.667",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899552,1745535043677,"fUST",-502.79024682,0.00016712,2,"2025-04-24T22:50:43.677",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899553,1745535043686,"fUST",-70.70860637,0.00016712,2,"2025-04-24T22:50:43.686",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899554,1745535043698,"fUST",-628.40139363,0.00016712,2,"2025-04-24T22:50:43.698",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899555,1745535043707,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.707",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899556,1745535043716,"fUST",-504.00831323,0.00016712,2,"2025-04-24T22:50:43.716",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899557,1745535043726,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.726",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899558,1745535043735,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.735",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899559,1745535043744,"fUST",-506.33699423,0.00016712,2,"2025-04-24T22:50:43.744",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899560,1745535043754,"fUST",-359.25330091,0.00016712,2,"2025-04-24T22:50:43.754",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899561,1745535043765,"fUST",-151.14669909,0.00016712,2,"2025-04-24T22:50:43.765",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899562,1745535043775,"fUST",-504.33110585,0.00016712,2,"2025-04-24T22:50:43.775",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899563,1745535043785,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.785",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899564,1745535043795,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.795",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899565,1745535043804,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.804",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899566,1745535043813,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.813",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899567,1745535043823,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:43.823",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899568,1745535043832,"fUST",-505.55032306,0.00016712,2,"2025-04-24T22:50:43.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899569,1745535043842,"fUST",-21.10655778,0.00016712,2,"2025-04-24T22:50:43.842",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899570,1745535043853,"fUST",-478.89344222,0.00016712,2,"2025-04-24T22:50:43.853",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899571,1745535043863,"fUST",-52.08083208,0.00016712,2,"2025-04-24T22:50:43.863",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899573,1745535046427,"fUST",-450.47152502,0.00016712,2,"2025-04-24T22:50:46.427",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899574,1745535046438,"fUST",-565.17,0.00016712,2,"2025-04-24T22:50:46.438",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899575,1745535046449,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.449",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899576,1745535046458,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.458",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899577,1745535046468,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.468",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899578,1745535046478,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.478",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899579,1745535046488,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.488",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899580,1745535046497,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.497",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899581,1745535046507,"fUST",-505.38657592,0.00016712,2,"2025-04-24T22:50:46.507",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899582,1745535046516,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.516",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899583,1745535046525,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.525",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899584,1745535046535,"fUST",-511.66564667,0.00016712,2,"2025-04-24T22:50:46.535",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899585,1745535046545,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.545",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899586,1745535046555,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.555",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899588,1745535046565,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.565",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899589,1745535046575,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.575",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899591,1745535046585,"fUST",-203.55650057,0.00016712,2,"2025-04-24T22:50:46.585",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899593,1745535046594,"fUST",-567.53284909,0.00016712,2,"2025-04-24T22:50:46.594",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899594,1745535046603,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.603",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899595,1745535046613,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.613",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899596,1745535046622,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.622",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899597,1745535046631,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.631",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899598,1745535046640,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.640",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899599,1745535046650,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.650",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899600,1745535046659,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.659",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899601,1745535046668,"fUST",-285.56354832,0.00016712,2,"2025-04-24T22:50:46.668",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899602,1745535046677,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.677",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899603,1745535046687,"fUST",-550.83179174,0.00016712,2,"2025-04-24T22:50:46.687",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899604,1745535046696,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.696",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899605,1745535046705,"fUST",-621.42063702,0.00016712,2,"2025-04-24T22:50:46.705",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899606,1745535046714,"fUST",-301.16588975,0.00016712,2,"2025-04-24T22:50:46.714",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899607,1745535046728,"fUST",-198.83411025,0.00016712,2,"2025-04-24T22:50:46.728",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899608,1745535046738,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.738",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899609,1745535046749,"fUST",-166.72709298,0.00016712,2,"2025-04-24T22:50:46.749",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899610,1745535046764,"fUST",-500.0,0.00016438,2,"2025-04-24T22:50:46.764",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899611,1745535046774,"fUST",-333.27290702,0.00016712,2,"2025-04-24T22:50:46.774",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899612,1745535046784,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.784",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899613,1745535046793,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.793",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899614,1745535046803,"fUST",-1151.16,0.00016712,2,"2025-04-24T22:50:46.803",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899615,1745535046812,"fUST",-767.45,0.00016712,2,"2025-04-24T22:50:46.812",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899616,1745535046822,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.822",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899617,1745535046832,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.832",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899618,1745535046841,"fUST",-565.73393227,0.00016712,2,"2025-04-24T22:50:46.841",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899619,1745535046850,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.850",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899620,1745535046860,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.860",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899621,1745535046870,"fUST",-1112.16,0.00016712,2,"2025-04-24T22:50:46.870",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899622,1745535046879,"fUST",-605.72113975,0.00016712,2,"2025-04-24T22:50:46.879",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899623,1745535046888,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.888",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899624,1745535046897,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.897",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899625,1745535046906,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.906",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899626,1745535046915,"fUST",-535.59,0.00016712,2,"2025-04-24T22:50:46.915",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899627,1745535046925,"fUST",-506.70476903,0.00016712,2,"2025-04-24T22:50:46.925",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899628,1745535046934,"fUST",-507.78444337,0.00016712,2,"2025-04-24T22:50:46.934",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899629,1745535046943,"fUST",-1018.98,0.00016712,2,"2025-04-24T22:50:46.943",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899630,1745535046953,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.953",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899631,1745535046962,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.962",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899632,1745535046972,"fUST",-517.5,0.00016712,2,"2025-04-24T22:50:46.972",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899633,1745535046982,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.982",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899634,1745535046991,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:46.991",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899635,1745535047000,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.000",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899636,1745535047015,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.015",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899637,1745535047024,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.024",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899638,1745535047034,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.034",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899639,1745535047043,"fUST",-2646.64,0.00016712,2,"2025-04-24T22:50:47.043",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899640,1745535047053,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.053",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899641,1745535047062,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.062",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899642,1745535047074,"fUST",-963.28,0.00016712,2,"2025-04-24T22:50:47.074",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899643,1745535047083,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.083",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899644,1745535047093,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.093",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899645,1745535047103,"fUST",-944.9,0.00016712,2,"2025-04-24T22:50:47.103",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899646,1745535047112,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.112",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899647,1745535047122,"fUST",-536.69,0.00016712,2,"2025-04-24T22:50:47.122",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899648,1745535047132,"fUST",-660.03,0.00016712,2,"2025-04-24T22:50:47.132",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899649,1745535047142,"fUST",-674.64,0.00016712,2,"2025-04-24T22:50:47.142",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899650,1745535047152,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.152",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899651,1745535047163,"fUST",-701.27,0.00016712,2,"2025-04-24T22:50:47.163",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899652,1745535047172,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.172",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899653,1745535047182,"fUST",-500.0,0.00016712,2,"2025-04-24T22:50:47.182",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899654,1745535047191,"fUST",-960.25,0.00016712,2,"2025-04-24T22:50:47.191",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358899655,1745535047201,"fUST",-386.06041212,0.00016712,2,"2025-04-24T22:50:47.201",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358901017,1745535077948,"fUST",959.2809761,0.00014956,2,"2025-04-24T22:51:17.948",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358901020,1745535668954,"fUST",24605.956373,0.00014901,2,"2025-04-24T23:01:08.954",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358901021,1745535749148,"fUST",547.470019,0.00014854,2,"2025-04-24T23:02:29.148",0.00040515,36.84,0.8310627338070761,550554371.8937062]
[358901028,1745536053127,"fUST",-300.0,0.00015041,2,"2025-04-24T23:07:33.127",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901029,1745536053151,"fUST",-21523.90864222,0.00015042,2,"2025-04-24T23:07:33.151",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901033,1745536166100,"fUST",-300.0,0.0001504,2,"2025-04-24T23:09:26.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901034,1745536166123,"fUST",-182.89949926,0.00015041,2,"2025-04-24T23:09:26.123",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901035,1745536166147,"fUST",-500.0,0.00015041,2,"2025-04-24T23:09:26.147",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901036,1745536166170,"fUST",-405.26054301,0.00015041,2,"2025-04-24T23:09:26.170",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901037,1745536166193,"fUST",-343.98479722,0.00015041,2,"2025-04-24T23:09:26.193",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901038,1745536166217,"fUST",-325.00832494,0.00015041,2,"2025-04-24T23:09:26.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901039,1745536166242,"fUST",-373.97109964,0.00015041,2,"2025-04-24T23:09:26.242",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901040,1745536166272,"fUST",-500.0,0.00015041,2,"2025-04-24T23:09:26.272",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901041,1745536166307,"fUST",-500.0,0.00015041,2,"2025-04-24T23:09:26.307",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901042,1745536166338,"fUST",-500.0,0.00015041,2,"2025-04-24T23:09:26.338",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901043,1745536166368,"fUST",-500.0,0.00015041,2,"2025-04-24T23:09:26.368",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901044,1745536166398,"fUST",-500.0,0.00015041,2,"2025-04-24T23:09:26.398",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901045,1745536166428,"fUST",-427.77863744,0.00015041,2,"2025-04-24T23:09:26.428",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901046,1745536166457,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.457",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901047,1745536166487,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.487",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901048,1745536166516,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.516",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901049,1745536166545,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.545",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901050,1745536166575,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.575",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901051,1745536166605,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.605",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901052,1745536166632,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.632",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901053,1745536166660,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.660",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901054,1745536166686,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.686",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901055,1745536166728,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.728",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901056,1745536166758,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.758",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901057,1745536166784,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.784",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901058,1745536166810,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.810",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901059,1745536166835,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.835",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901060,1745536166861,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.861",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901061,1745536166889,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.889",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901062,1745536166915,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.915",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901063,1745536166945,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.945",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901064,1745536166973,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.973",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901065,1745536166999,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:26.999",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901066,1745536167026,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901067,1745536167052,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.052",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901068,1745536167079,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901069,1745536167109,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.109",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901070,1745536167136,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.136",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901071,1745536167164,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.164",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901072,1745536167193,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.193",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901073,1745536167222,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.222",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901074,1745536167251,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.251",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901075,1745536167281,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.281",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901076,1745536167307,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.307",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901077,1745536167338,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.338",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901078,1745536167366,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:09:27.366",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901079,1745536167390,"fUST",-10524.55665246,0.00015042,2,"2025-04-24T23:09:27.390",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901081,1745536219294,"fUST",2920.4584162,0.00014856,2,"2025-04-24T23:10:19.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901102,1745536232447,"fUST",-420.0,0.0001504,2,"2025-04-24T23:10:32.447",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901104,1745536232457,"fUST",-300.0,0.0001504,2,"2025-04-24T23:10:32.457",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901106,1745536232467,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.467",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901108,1745536232477,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.477",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901110,1745536232487,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.487",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901112,1745536232498,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.498",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901114,1745536232508,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901116,1745536232518,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.518",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901118,1745536232528,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.528",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901120,1745536232538,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.538",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901122,1745536232547,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.547",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901124,1745536232557,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.557",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901126,1745536232566,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.566",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901128,1745536232575,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.575",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901130,1745536232585,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.585",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901132,1745536232595,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.595",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901134,1745536232605,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.605",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901136,1745536232614,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.614",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901138,1745536232624,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.624",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901140,1745536232633,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.633",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901142,1745536232643,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.643",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901144,1745536232652,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.652",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901146,1745536232662,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.662",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901147,1745536232672,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.672",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901149,1745536232681,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.681",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901150,1745536232691,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.691",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901151,1745536232700,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.700",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901152,1745536232709,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.709",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901153,1745536232719,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.719",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901154,1745536232728,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.728",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901156,1745536232738,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.738",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901158,1745536232747,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.747",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901160,1745536232758,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.758",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901163,1745536232768,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.768",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901164,1745536232778,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.778",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901166,1745536232788,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901168,1745536232797,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.797",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901171,1745536232808,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.808",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901173,1745536232818,"fUST",-560.93951939,0.00015041,2,"2025-04-24T23:10:32.818",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901175,1745536232827,"fUST",-322.9187765,0.00015043,2,"2025-04-24T23:10:32.827",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901176,1745536232837,"fUST",-250.0,0.00015587,2,"2025-04-24T23:10:32.837",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901178,1745536232847,"fUST",-733.66728946,0.00016173,2,"2025-04-24T23:10:32.847",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901180,1745536232857,"fUST",-300.0,0.00016237,2,"2025-04-24T23:10:32.857",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901182,1745536232867,"fUST",-9422.80110697,0.00016238,2,"2025-04-24T23:10:32.867",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901185,1745536232879,"fUST",-5055.96887672,0.00016238,2,"2025-04-24T23:10:32.879",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901188,1745536232902,"fUST",-344.69016599,0.00016238,2,"2025-04-24T23:10:32.902",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901190,1745536232913,"fUST",-293.61015655,0.00016238,2,"2025-04-24T23:10:32.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901231,1745536238588,"fUST",-354882.92969377,0.00016238,2,"2025-04-24T23:10:38.588",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901232,1745536238598,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901233,1745536238608,"fUST",-534.44279293,0.00016273,2,"2025-04-24T23:10:38.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901234,1745536238618,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.618",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901235,1745536238628,"fUST",-408.15718743,0.00016273,2,"2025-04-24T23:10:38.628",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901236,1745536238638,"fUST",-220.79974955,0.00016273,2,"2025-04-24T23:10:38.638",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901237,1745536238648,"fUST",-385.39333941,0.00016273,2,"2025-04-24T23:10:38.648",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901238,1745536238657,"fUST",-455.78386905,0.00016273,2,"2025-04-24T23:10:38.657",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901239,1745536238667,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.667",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901240,1745536238676,"fUST",-503.6692131,0.00016273,2,"2025-04-24T23:10:38.676",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901241,1745536238685,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.685",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901242,1745536238694,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.694",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901243,1745536238703,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901244,1745536238712,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.712",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901245,1745536238722,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.722",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901246,1745536238731,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.731",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901247,1745536238740,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.740",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901248,1745536238749,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.749",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901249,1745536238758,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.758",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901250,1745536238767,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.767",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901251,1745536238776,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.776",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901252,1745536238786,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.786",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901253,1745536238795,"fUST",-466.86269597,0.00016273,2,"2025-04-24T23:10:38.795",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901254,1745536238805,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.805",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901255,1745536238814,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.814",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901256,1745536238823,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.823",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901257,1745536238833,"fUST",-375.05775775,0.00016273,2,"2025-04-24T23:10:38.833",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901258,1745536238843,"fUST",-500.0,0.00016273,2,"2025-04-24T23:10:38.843",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901259,1745536238852,"fUST",-733.66728942,0.00016283,2,"2025-04-24T23:10:38.852",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901261,1745536238862,"fUST",-733.66728942,0.00016393,2,"2025-04-24T23:10:38.862",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901263,1745536238871,"fUST",-152.0,0.00016424,2,"2025-04-24T23:10:38.871",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901265,1745536238881,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.881",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901267,1745536238891,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.891",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901269,1745536238900,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.900",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901271,1745536238910,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.910",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901273,1745536238920,"fUST",-532.44371056,0.00016438,2,"2025-04-24T23:10:38.920",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901275,1745536238929,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.929",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901277,1745536238943,"fUST",-503.59667622,0.00016438,2,"2025-04-24T23:10:38.943",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901279,1745536238952,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.952",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901280,1745536238962,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.962",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901281,1745536238971,"fUST",-288.07419625,0.00016438,2,"2025-04-24T23:10:38.971",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901282,1745536238980,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901283,1745536238990,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:38.990",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901284,1745536239000,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901285,1745536239009,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.009",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901286,1745536239019,"fUST",-569.74,0.00016438,2,"2025-04-24T23:10:39.019",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901287,1745536239028,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.028",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901288,1745536239038,"fUST",-507.507474,0.00016438,2,"2025-04-24T23:10:39.038",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901289,1745536239047,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.047",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901290,1745536239057,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.057",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901291,1745536239066,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.066",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901292,1745536239076,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.076",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901293,1745536239085,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.085",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901294,1745536239095,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.095",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901295,1745536239104,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.104",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901296,1745536239114,"fUST",-501.90883302,0.00016438,2,"2025-04-24T23:10:39.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901297,1745536239123,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.123",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901298,1745536239132,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.132",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901299,1745536239142,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.142",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901300,1745536239151,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.151",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901301,1745536239161,"fUST",-641.53860986,0.00016438,2,"2025-04-24T23:10:39.161",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901302,1745536239170,"fUST",-1155.35,0.00016438,2,"2025-04-24T23:10:39.170",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901303,1745536239180,"fUST",-511.9,0.00016438,2,"2025-04-24T23:10:39.180",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901304,1745536239189,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.189",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901305,1745536239198,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.198",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901306,1745536239207,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.207",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901307,1745536239217,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901308,1745536239227,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.227",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901309,1745536239236,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.236",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901310,1745536239245,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.245",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901311,1745536239255,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.255",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901312,1745536239264,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.264",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901313,1745536239273,"fUST",-291.16103928,0.00016438,2,"2025-04-24T23:10:39.273",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901314,1745536239283,"fUST",-504.08410395,0.00016438,2,"2025-04-24T23:10:39.283",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901315,1745536239292,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.292",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901316,1745536239301,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.301",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901317,1745536239311,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.311",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901318,1745536239320,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.320",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901319,1745536239329,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.329",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901320,1745536239339,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.339",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901321,1745536239349,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.349",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901322,1745536239358,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.358",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901323,1745536239367,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901324,1745536239377,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.377",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901325,1745536239387,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.387",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901326,1745536239396,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.396",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901327,1745536239406,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.406",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901328,1745536239415,"fUST",-759.27,0.00016438,2,"2025-04-24T23:10:39.415",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901329,1745536239424,"fUST",-557.77239696,0.00016438,2,"2025-04-24T23:10:39.424",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901330,1745536239435,"fUST",-545.84,0.00016438,2,"2025-04-24T23:10:39.435",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901331,1745536239444,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.444",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901332,1745536239454,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.454",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901333,1745536239464,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.464",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901334,1745536239473,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.473",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901335,1745536239483,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.483",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901336,1745536239492,"fUST",-561.24,0.00016438,2,"2025-04-24T23:10:39.492",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901337,1745536239501,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901338,1745536239511,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.511",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901339,1745536239521,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.521",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901340,1745536239530,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.530",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901341,1745536239539,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901342,1745536239548,"fUST",-510.66063696,0.00016438,2,"2025-04-24T23:10:39.548",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901343,1745536239558,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.558",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901344,1745536239568,"fUST",-507.17790195,0.00016438,2,"2025-04-24T23:10:39.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901345,1745536239577,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.577",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901346,1745536239587,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901347,1745536239596,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.596",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901348,1745536239606,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.606",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901349,1745536239616,"fUST",-503.43,0.00016438,2,"2025-04-24T23:10:39.616",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901350,1745536239625,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.625",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901351,1745536239635,"fUST",-461.97184891,0.00016438,2,"2025-04-24T23:10:39.635",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901352,1745536239644,"fUST",-1902.22,0.00016438,2,"2025-04-24T23:10:39.644",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901353,1745536239654,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.654",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901354,1745536239663,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.663",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901355,1745536239673,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.673",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901356,1745536239682,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.682",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901357,1745536239691,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.691",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901358,1745536239700,"fUST",-671.73,0.00016438,2,"2025-04-24T23:10:39.700",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901359,1745536239709,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.709",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901360,1745536239718,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.718",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901361,1745536239728,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.728",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901362,1745536239738,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.738",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901363,1745536239747,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.747",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901364,1745536239756,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.756",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901365,1745536239765,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.765",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901366,1745536239775,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.775",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901367,1745536239784,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.784",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901368,1745536239793,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.793",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901369,1745536239803,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.803",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901370,1745536239812,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.812",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901371,1745536239822,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.822",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901372,1745536239831,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.831",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901373,1745536239840,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.840",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901374,1745536239850,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.850",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901375,1745536239859,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.859",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901376,1745536239868,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.868",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901377,1745536239878,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.878",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901378,1745536239887,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.887",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901379,1745536239896,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.896",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901380,1745536239907,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.907",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901381,1745536239917,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.917",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901382,1745536239928,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.928",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901383,1745536239941,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.941",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901384,1745536239951,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.951",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901385,1745536239961,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.961",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901386,1745536239971,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:39.971",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901387,1745536239980,"fUST",-572.3977048,0.00016438,2,"2025-04-24T23:10:39.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901388,1745536239989,"fUST",-883.11,0.00016438,2,"2025-04-24T23:10:39.989",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901389,1745536240001,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.001",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901390,1745536240012,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901391,1745536240021,"fUST",-554.94,0.00016438,2,"2025-04-24T23:10:40.021",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901392,1745536240032,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.032",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901393,1745536240041,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.041",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901394,1745536240050,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.050",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901395,1745536240060,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.060",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901396,1745536240069,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.069",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901397,1745536240078,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.078",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901398,1745536240088,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.088",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901399,1745536240097,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901400,1745536240106,"fUST",-1107.49,0.00016438,2,"2025-04-24T23:10:40.106",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901401,1745536240116,"fUST",-1018.19,0.00016438,2,"2025-04-24T23:10:40.116",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901402,1745536240125,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.125",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901403,1745536240135,"fUST",-172.09974954,0.00016438,2,"2025-04-24T23:10:40.135",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901404,1745536240144,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.144",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901405,1745536240154,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.154",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901406,1745536240164,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.164",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901407,1745536240173,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.173",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901408,1745536240183,"fUST",-537.61,0.00016438,2,"2025-04-24T23:10:40.183",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901409,1745536240192,"fUST",-504.26822801,0.00016438,2,"2025-04-24T23:10:40.192",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901410,1745536240201,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.201",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901411,1745536240210,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.210",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901412,1745536240219,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.219",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901413,1745536240229,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.229",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901414,1745536240238,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.238",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901415,1745536240248,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.248",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901416,1745536240257,"fUST",-2598.86,0.00016438,2,"2025-04-24T23:10:40.257",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901417,1745536240266,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901418,1745536240276,"fUST",-512.18514062,0.00016438,2,"2025-04-24T23:10:40.276",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901419,1745536240285,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901420,1745536240295,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901421,1745536240304,"fUST",-502.15811695,0.00016438,2,"2025-04-24T23:10:40.304",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901422,1745536240313,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.313",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901423,1745536240323,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.323",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901424,1745536240333,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.333",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901425,1745536240343,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.343",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901426,1745536240352,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.352",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901427,1745536240364,"fUST",-964.81,0.00016438,2,"2025-04-24T23:10:40.364",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901428,1745536240374,"fUST",-509.491473,0.00016438,2,"2025-04-24T23:10:40.374",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901429,1745536240383,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.383",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901430,1745536240393,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.393",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901431,1745536240403,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.403",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901432,1745536240414,"fUST",-246.76921489,0.00016438,2,"2025-04-24T23:10:40.414",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901433,1745536240423,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.423",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901434,1745536240433,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.433",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901435,1745536240443,"fUST",-502.75377171,0.00016438,2,"2025-04-24T23:10:40.443",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901436,1745536240452,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.452",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901437,1745536240463,"fUST",-505.67493771,0.00016438,2,"2025-04-24T23:10:40.463",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901438,1745536240472,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.472",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901440,1745536240482,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.482",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901442,1745536240492,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.492",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901444,1745536240501,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901446,1745536240510,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.510",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901448,1745536240520,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.520",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901450,1745536240531,"fUST",-527.59605549,0.00016438,2,"2025-04-24T23:10:40.531",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901452,1745536240540,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.540",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901454,1745536240550,"fUST",-904.43,0.00016438,2,"2025-04-24T23:10:40.550",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901456,1745536240559,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901477,1745536240749,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.749",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901479,1745536240759,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.759",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901481,1745536240771,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.771",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901483,1745536240781,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.781",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901485,1745536240790,"fUST",-713.72,0.00016438,2,"2025-04-24T23:10:40.790",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901487,1745536240799,"fUST",-947.2,0.00016438,2,"2025-04-24T23:10:40.799",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901489,1745536240809,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.809",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901491,1745536240818,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.818",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901493,1745536240828,"fUST",-555.99,0.00016438,2,"2025-04-24T23:10:40.828",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901495,1745536240836,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.836",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901497,1745536240845,"fUST",-976.72,0.00016438,2,"2025-04-24T23:10:40.845",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901499,1745536240854,"fUST",-502.64389879,0.00016438,2,"2025-04-24T23:10:40.854",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901501,1745536240863,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.863",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901503,1745536240873,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.873",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901505,1745536240882,"fUST",-961.9,0.00016438,2,"2025-04-24T23:10:40.882",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901507,1745536240891,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.891",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901509,1745536240900,"fUST",-545.7490967,0.00016438,2,"2025-04-24T23:10:40.900",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901511,1745536240909,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.909",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901513,1745536240918,"fUST",-583.00405154,0.00016438,2,"2025-04-24T23:10:40.918",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901515,1745536240927,"fUST",-674.2,0.00016438,2,"2025-04-24T23:10:40.927",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901517,1745536240942,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.942",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901519,1745536240951,"fUST",-505.20174757,0.00016438,2,"2025-04-24T23:10:40.951",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901521,1745536240960,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901523,1745536240970,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.970",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901525,1745536240980,"fUST",-527.64,0.00016438,2,"2025-04-24T23:10:40.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901527,1745536240989,"fUST",-1034.93,0.00016438,2,"2025-04-24T23:10:40.989",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901529,1745536240998,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:40.998",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901531,1745536241007,"fUST",-507.99274926,0.00016438,2,"2025-04-24T23:10:41.007",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901533,1745536241018,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.018",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901535,1745536241027,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.027",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901537,1745536241037,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.037",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901539,1745536241046,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901541,1745536241055,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901543,1745536241064,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.064",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901545,1745536241073,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.073",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901547,1745536241082,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.082",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901549,1745536241091,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.091",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901550,1745536241100,"fUST",-569.63,0.00016438,2,"2025-04-24T23:10:41.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901552,1745536241109,"fUST",-502.93607963,0.00016438,2,"2025-04-24T23:10:41.109",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901554,1745536241119,"fUST",-395.69463621,0.00016438,2,"2025-04-24T23:10:41.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901556,1745536241128,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.128",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901559,1745536241139,"fUST",-576.33,0.00016438,2,"2025-04-24T23:10:41.139",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901561,1745536241148,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.148",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901563,1745536241158,"fUST",-615.03,0.00016438,2,"2025-04-24T23:10:41.158",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901565,1745536241167,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.167",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901567,1745536241177,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.177",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901569,1745536241187,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.187",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901571,1745536241196,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.196",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901573,1745536241206,"fUST",-4109.9,0.00016438,2,"2025-04-24T23:10:41.206",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901575,1745536241215,"fUST",-812.68,0.00016438,2,"2025-04-24T23:10:41.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901577,1745536241224,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.224",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901579,1745536241234,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.234",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901581,1745536241243,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.243",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901583,1745536241253,"fUST",-502.51762018,0.00016438,2,"2025-04-24T23:10:41.253",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901585,1745536241262,"fUST",-710.59,0.00016438,2,"2025-04-24T23:10:41.262",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901587,1745536241271,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.271",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901588,1745536241281,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.281",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901590,1745536241290,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.290",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901593,1745536241300,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.300",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901595,1745536241309,"fUST",-766.91,0.00016438,2,"2025-04-24T23:10:41.309",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901597,1745536241319,"fUST",-177.46329019,0.00016438,2,"2025-04-24T23:10:41.319",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901598,1745536241328,"fUST",-614.5441389,0.00016438,2,"2025-04-24T23:10:41.328",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901599,1745536241337,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.337",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901600,1745536241346,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.346",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901601,1745536241356,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:41.356",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901602,1745536241366,"fUST",-7262.81627747,0.00016438,2,"2025-04-24T23:10:41.366",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901652,1745536241986,"fUST",-1558.05987401,0.00016273,2,"2025-04-24T23:10:41.986",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901653,1745536241995,"fUST",-718.92372253,0.00016438,2,"2025-04-24T23:10:41.995",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901655,1745536242004,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.004",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901657,1745536242015,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.015",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901658,1745536242024,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.024",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901659,1745536242034,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.034",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901660,1745536242044,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.044",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901661,1745536242053,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.053",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901662,1745536242063,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.063",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901663,1745536242073,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.073",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901664,1745536242082,"fUST",-393.86511641,0.00016438,2,"2025-04-24T23:10:42.082",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901665,1745536242091,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.091",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901666,1745536242108,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.108",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901667,1745536242124,"fUST",-522.81,0.00016438,2,"2025-04-24T23:10:42.124",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901668,1745536242139,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.139",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901669,1745536242152,"fUST",-264.239673,0.00016438,2,"2025-04-24T23:10:42.152",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901670,1745536242165,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.165",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901671,1745536242180,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.180",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901672,1745536242194,"fUST",-2488.22,0.00016438,2,"2025-04-24T23:10:42.194",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901673,1745536242209,"fUST",-524.37,0.00016438,2,"2025-04-24T23:10:42.209",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901674,1745536242223,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.223",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901675,1745536242236,"fUST",-827.06045871,0.00016438,2,"2025-04-24T23:10:42.236",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901676,1745536242256,"fUST",-346.84954129,0.00016438,2,"2025-04-24T23:10:42.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901677,1745536242271,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.271",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901678,1745536242285,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901679,1745536242297,"fUST",-495.30360492,0.00016438,2,"2025-04-24T23:10:42.297",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901680,1745536242314,"fUST",-4.69639508,0.00016438,2,"2025-04-24T23:10:42.314",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901681,1745536242327,"fUST",-451.02766091,0.00016438,2,"2025-04-24T23:10:42.327",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901682,1745536242345,"fUST",-48.97233909,0.00016438,2,"2025-04-24T23:10:42.345",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901683,1745536242359,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.359",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901684,1745536242373,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.373",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901685,1745536242384,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.384",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901686,1745536242396,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.396",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901687,1745536242410,"fUST",-807.77,0.00016438,2,"2025-04-24T23:10:42.410",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901688,1745536242422,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.422",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901689,1745536242436,"fUST",-1216.4,0.00016438,2,"2025-04-24T23:10:42.436",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901690,1745536242450,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901691,1745536242466,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.466",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901692,1745536242480,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.480",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901693,1745536242495,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.495",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901694,1745536242508,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901695,1745536242521,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.521",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901696,1745536242532,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.532",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901697,1745536242543,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.543",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901698,1745536242554,"fUST",-2405.99,0.00016438,2,"2025-04-24T23:10:42.554",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901699,1745536242568,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901700,1745536242583,"fUST",-956.12,0.00016438,2,"2025-04-24T23:10:42.583",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901701,1745536242597,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.597",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901702,1745536242608,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901703,1745536242621,"fUST",-5656.91,0.00016438,2,"2025-04-24T23:10:42.621",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901704,1745536242633,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.633",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901705,1745536242647,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.647",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901706,1745536242660,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.660",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901707,1745536242672,"fUST",-860.4,0.00016438,2,"2025-04-24T23:10:42.672",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901708,1745536242685,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.685",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901709,1745536242696,"fUST",-806.16,0.00016438,2,"2025-04-24T23:10:42.696",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901710,1745536242707,"fUST",-2303.11,0.00016438,2,"2025-04-24T23:10:42.707",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901711,1745536242722,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.722",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901712,1745536242733,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.733",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901713,1745536242745,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.745",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901714,1745536242757,"fUST",-647.11,0.00016438,2,"2025-04-24T23:10:42.757",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901715,1745536242770,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.770",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901716,1745536242782,"fUST",-593.45,0.00016438,2,"2025-04-24T23:10:42.782",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901717,1745536242794,"fUST",-567.28881368,0.00016438,2,"2025-04-24T23:10:42.794",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901718,1745536242807,"fUST",-684.6,0.00016438,2,"2025-04-24T23:10:42.807",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901719,1745536242819,"fUST",-2610.94,0.00016438,2,"2025-04-24T23:10:42.819",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901720,1745536242831,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.831",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901721,1745536242843,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.843",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901722,1745536242856,"fUST",-199.98347178,0.00016438,2,"2025-04-24T23:10:42.856",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901723,1745536242870,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.870",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901724,1745536242882,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.882",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901725,1745536242896,"fUST",-591.99,0.00016438,2,"2025-04-24T23:10:42.896",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901726,1745536242908,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.908",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901727,1745536242920,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.920",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901728,1745536242933,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.933",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901729,1745536242948,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.948",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901730,1745536242960,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901732,1745536242972,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.972",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901733,1745536242986,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:42.986",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901734,1745536243000,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901735,1745536243012,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901736,1745536243027,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.027",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901737,1745536243040,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.040",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901738,1745536243053,"fUST",-252.66350855,0.00016438,2,"2025-04-24T23:10:43.053",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901739,1745536243065,"fUST",-2220.41,0.00016438,2,"2025-04-24T23:10:43.065",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901740,1745536243077,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.077",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901741,1745536243090,"fUST",-503.37010228,0.00016438,2,"2025-04-24T23:10:43.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901742,1745536243103,"fUST",-3678.26,0.00016438,2,"2025-04-24T23:10:43.103",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901743,1745536243115,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.115",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901745,1745536243127,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.127",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901746,1745536243139,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.139",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901747,1745536243151,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.151",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901748,1745536243164,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.164",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901749,1745536243176,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.176",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901750,1745536243188,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.188",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901751,1745536243200,"fUST",-638.82,0.00016438,2,"2025-04-24T23:10:43.200",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901752,1745536243212,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.212",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901753,1745536243224,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.224",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901754,1745536243237,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.237",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901755,1745536243249,"fUST",-669.98,0.00016438,2,"2025-04-24T23:10:43.249",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901756,1745536243261,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.261",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901757,1745536243273,"fUST",-794.15,0.00016438,2,"2025-04-24T23:10:43.273",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901760,1745536243285,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901762,1745536243297,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.297",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901763,1745536243312,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.312",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901764,1745536243325,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.325",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901765,1745536243339,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.339",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901766,1745536243351,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.351",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901767,1745536243364,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.364",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901768,1745536243376,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.376",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901769,1745536243388,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.388",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901770,1745536243400,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.400",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901771,1745536243412,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.412",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901772,1745536243425,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.425",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901773,1745536243441,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901774,1745536243453,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.453",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901775,1745536243467,"fUST",-1035.58,0.00016438,2,"2025-04-24T23:10:43.467",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901776,1745536243481,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.481",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901777,1745536243494,"fUST",-241.14633608,0.00016438,2,"2025-04-24T23:10:43.494",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901778,1745536243508,"fUST",-415.98595171,0.00016438,2,"2025-04-24T23:10:43.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901779,1745536243521,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.521",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901780,1745536243534,"fUST",-509.38435186,0.00016438,2,"2025-04-24T23:10:43.534",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901781,1745536243546,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.546",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901782,1745536243559,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901783,1745536243572,"fUST",-263.95922954,0.00016438,2,"2025-04-24T23:10:43.572",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901784,1745536243584,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.584",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901785,1745536243594,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.594",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901786,1745536243605,"fUST",-936.47,0.00016438,2,"2025-04-24T23:10:43.605",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901787,1745536243616,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.616",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901788,1745536243626,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.626",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901789,1745536243636,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.636",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901791,1745536243646,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.646",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901792,1745536243655,"fUST",-511.86226568,0.00016438,2,"2025-04-24T23:10:43.655",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901793,1745536243665,"fUST",-2069.31,0.00016438,2,"2025-04-24T23:10:43.665",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901794,1745536243674,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.674",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901795,1745536243684,"fUST",-509.07230077,0.00016438,2,"2025-04-24T23:10:43.684",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901796,1745536243693,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.693",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901797,1745536243703,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901798,1745536243712,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.712",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901799,1745536243722,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.722",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901811,1745536243964,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:43.964",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901814,1745536243990,"fUST",-644.26,0.00016438,2,"2025-04-24T23:10:43.990",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901817,1745536244007,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.007",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901819,1745536244017,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901821,1745536244026,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901823,1745536244036,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.036",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901825,1745536244046,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901827,1745536244055,"fUST",-2823.65,0.00016438,2,"2025-04-24T23:10:44.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901829,1745536244065,"fUST",-585.78,0.00016438,2,"2025-04-24T23:10:44.065",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901830,1745536244074,"fUST",-501.56002872,0.00016438,2,"2025-04-24T23:10:44.074",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901832,1745536244084,"fUST",-531.12,0.00016438,2,"2025-04-24T23:10:44.084",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901834,1745536244093,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.093",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901836,1745536244102,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.102",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901838,1745536244112,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.112",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901840,1745536244121,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.121",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901842,1745536244131,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.131",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901844,1745536244141,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.141",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901846,1745536244150,"fUST",-102.50602882,0.00016438,2,"2025-04-24T23:10:44.150",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901849,1745536244169,"fUST",-501.61397118,0.00016438,2,"2025-04-24T23:10:44.169",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901851,1745536244179,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.179",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901853,1745536244188,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.188",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901855,1745536244197,"fUST",-108.34949723,0.00016438,2,"2025-04-24T23:10:44.197",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901906,1745536244717,"fUST",-2278.77050277,0.00016438,2,"2025-04-24T23:10:44.717",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901908,1745536244726,"fUST",-2461.31,0.00016438,2,"2025-04-24T23:10:44.726",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901909,1745536244736,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.736",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901911,1745536244745,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.745",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901913,1745536244754,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.754",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901915,1745536244764,"fUST",-687.16,0.00016438,2,"2025-04-24T23:10:44.764",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901917,1745536244773,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.773",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901919,1745536244783,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.783",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901920,1745536244792,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.792",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901922,1745536244801,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.801",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901924,1745536244811,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.811",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901926,1745536244820,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.820",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901928,1745536244830,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.830",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901930,1745536244839,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.839",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901932,1745536244849,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.849",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901934,1745536244858,"fUST",-777.14,0.00016438,2,"2025-04-24T23:10:44.858",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901936,1745536244868,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.868",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901938,1745536244877,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.877",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901939,1745536244886,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.886",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901940,1745536244896,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.896",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901941,1745536244905,"fUST",-1871.11,0.00016438,2,"2025-04-24T23:10:44.905",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901942,1745536244915,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.915",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901943,1745536244927,"fUST",-5380.61,0.00016438,2,"2025-04-24T23:10:44.927",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901944,1745536244939,"fUST",-966.16,0.00016438,2,"2025-04-24T23:10:44.939",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901945,1745536244953,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.953",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901946,1745536244967,"fUST",-1245.64,0.00016438,2,"2025-04-24T23:10:44.967",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901947,1745536244979,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:44.979",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901948,1745536244990,"fUST",-731.85,0.00016438,2,"2025-04-24T23:10:44.990",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901949,1745536245001,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.001",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901950,1745536245011,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.011",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901951,1745536245020,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.020",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901952,1745536245031,"fUST",-625.62,0.00016438,2,"2025-04-24T23:10:45.031",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901953,1745536245040,"fUST",-248.58204637,0.00016438,2,"2025-04-24T23:10:45.040",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901954,1745536245050,"fUST",-599.58,0.00016438,2,"2025-04-24T23:10:45.050",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901955,1745536245060,"fUST",-699.41,0.00016438,2,"2025-04-24T23:10:45.060",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901956,1745536245070,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.070",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901957,1745536245079,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901958,1745536245090,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901959,1745536245101,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.101",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901960,1745536245110,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.110",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901961,1745536245120,"fUST",-573.9,0.00016438,2,"2025-04-24T23:10:45.120",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901962,1745536245130,"fUST",-500.0,0.00016438,2,"2025-04-24T23:10:45.130",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901963,1745536245140,"fUST",-420.0,0.0001646,2,"2025-04-24T23:10:45.140",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901964,1745536245150,"fUST",-500.0,0.00016473,2,"2025-04-24T23:10:45.150",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901965,1745536245160,"fUST",-500.0,0.00016473,2,"2025-04-24T23:10:45.160",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901966,1745536245172,"fUST",-340.6777316,0.00016473,2,"2025-04-24T23:10:45.172",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901967,1745536245181,"fUST",-500.0,0.00016473,2,"2025-04-24T23:10:45.181",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901968,1745536245190,"fUST",-500.60582772,0.00016473,2,"2025-04-24T23:10:45.190",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901969,1745536245199,"fUST",-500.0,0.00016473,2,"2025-04-24T23:10:45.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901971,1745536245208,"fUST",-500.0,0.00016473,2,"2025-04-24T23:10:45.208",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901972,1745536245217,"fUST",-500.0,0.00016473,2,"2025-04-24T23:10:45.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901973,1745536245226,"fUST",-501.26066108,0.00016473,2,"2025-04-24T23:10:45.226",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901974,1745536245235,"fUST",-733.66728942,0.00016502,2,"2025-04-24T23:10:45.235",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901975,1745536245244,"fUST",-733.66728942,0.00016612,2,"2025-04-24T23:10:45.244",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901976,1745536245253,"fUST",-160.0,0.00016621,2,"2025-04-24T23:10:45.253",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901977,1745536245262,"fUST",-160.0,0.00016627,2,"2025-04-24T23:10:45.262",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901979,1745536245272,"fUST",-420.89490186,0.00016627,2,"2025-04-24T23:10:45.272",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901981,1745536245281,"fUST",-160.0,0.00016627,2,"2025-04-24T23:10:45.281",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901983,1745536245291,"fUST",-160.0,0.00016627,2,"2025-04-24T23:10:45.291",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901985,1745536245300,"fUST",-160.0,0.00016627,2,"2025-04-24T23:10:45.300",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901987,1745536245309,"fUST",-840.0731918,0.00016627,2,"2025-04-24T23:10:45.309",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901989,1745536245318,"fUST",-3855.14904741,0.00016627,2,"2025-04-24T23:10:45.318",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901990,1745536245327,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.327",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901992,1745536245337,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.337",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901994,1745536245347,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.347",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901996,1745536245358,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.358",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358901998,1745536245368,"fUST",-266.59863202,0.00016712,2,"2025-04-24T23:10:45.368",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902000,1745536245378,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.378",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902002,1745536245387,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.387",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902004,1745536245397,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.397",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902006,1745536245408,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.408",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902008,1745536245419,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.419",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902010,1745536245428,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.428",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902012,1745536245439,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.439",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902014,1745536245448,"fUST",-364.13470118,0.00016712,2,"2025-04-24T23:10:45.448",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902016,1745536245458,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.458",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902018,1745536245468,"fUST",-1155.35,0.00016712,2,"2025-04-24T23:10:45.468",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902020,1745536245478,"fUST",-511.9,0.00016712,2,"2025-04-24T23:10:45.478",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902022,1745536245487,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.487",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902024,1745536245498,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.498",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902025,1745536245508,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902026,1745536245517,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.517",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902027,1745536245527,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.527",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902028,1745536245537,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.537",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902029,1745536245548,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.548",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902030,1745536245559,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902031,1745536245568,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902032,1745536245578,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902033,1745536245589,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.589",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902034,1745536245598,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902035,1745536245608,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902036,1745536245619,"fUST",-759.27,0.00016712,2,"2025-04-24T23:10:45.619",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902037,1745536245628,"fUST",-545.84,0.00016712,2,"2025-04-24T23:10:45.628",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902038,1745536245637,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.637",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902039,1745536245647,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.647",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902040,1745536245657,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.657",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902041,1745536245667,"fUST",-506.8325227,0.00016712,2,"2025-04-24T23:10:45.667",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902042,1745536245676,"fUST",-561.24,0.00016712,2,"2025-04-24T23:10:45.676",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902043,1745536245686,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.686",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902044,1745536245695,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.695",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902045,1745536245705,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.705",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902046,1745536245715,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.715",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902047,1745536245724,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.724",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902048,1745536245734,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.734",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902049,1745536245743,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.743",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902050,1745536245753,"fUST",-503.43,0.00016712,2,"2025-04-24T23:10:45.753",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902051,1745536245763,"fUST",-1902.22,0.00016712,2,"2025-04-24T23:10:45.763",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902052,1745536245773,"fUST",-671.73,0.00016712,2,"2025-04-24T23:10:45.773",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902053,1745536245782,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.782",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902054,1745536245792,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.792",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902055,1745536245801,"fUST",-501.07848912,0.00016712,2,"2025-04-24T23:10:45.801",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902056,1745536245811,"fUST",-354.36712503,0.00016712,2,"2025-04-24T23:10:45.811",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902057,1745536245820,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.820",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902058,1745536245829,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.829",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902059,1745536245839,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.839",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902060,1745536245849,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.849",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902061,1745536245858,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.858",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902062,1745536245870,"fUST",-605.95579013,0.00016712,2,"2025-04-24T23:10:45.870",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902063,1745536245879,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.879",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902064,1745536245891,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.891",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902065,1745536245901,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.901",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902066,1745536245911,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.911",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902067,1745536245921,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.921",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902068,1745536245930,"fUST",-883.11,0.00016712,2,"2025-04-24T23:10:45.930",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902069,1745536245943,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.943",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902070,1745536245953,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.953",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902071,1745536245963,"fUST",-554.94,0.00016712,2,"2025-04-24T23:10:45.963",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902072,1745536245974,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.974",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902073,1745536245983,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.983",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902074,1745536245993,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:45.993",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902075,1745536246003,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.003",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902076,1745536246012,"fUST",-1107.49,0.00016712,2,"2025-04-24T23:10:46.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902077,1745536246022,"fUST",-1018.19,0.00016712,2,"2025-04-24T23:10:46.022",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902078,1745536246033,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.033",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902079,1745536246042,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.042",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902080,1745536246051,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.051",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902081,1745536246061,"fUST",-537.61,0.00016712,2,"2025-04-24T23:10:46.061",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902083,1745536246071,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.071",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902084,1745536246081,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.081",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902085,1745536246091,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.091",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902086,1745536246102,"fUST",-2598.86,0.00016712,2,"2025-04-24T23:10:46.102",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902087,1745536246111,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.111",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902088,1745536246121,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.121",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902089,1745536246130,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.130",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902090,1745536246141,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.141",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902091,1745536246150,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.150",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902092,1745536246160,"fUST",-964.81,0.00016712,2,"2025-04-24T23:10:46.160",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902093,1745536246170,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.170",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902094,1745536246182,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.182",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902095,1745536246191,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.191",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902097,1745536246200,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.200",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902098,1745536246210,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.210",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902099,1745536246219,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.219",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902100,1745536246228,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.228",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902101,1745536246237,"fUST",-904.43,0.00016712,2,"2025-04-24T23:10:46.237",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902102,1745536246247,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.247",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902103,1745536246256,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902104,1745536246266,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902105,1745536246275,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902106,1745536246285,"fUST",-713.72,0.00016712,2,"2025-04-24T23:10:46.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902107,1745536246296,"fUST",-947.2,0.00016712,2,"2025-04-24T23:10:46.296",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902108,1745536246307,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.307",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902109,1745536246317,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.317",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902110,1745536246327,"fUST",-555.99,0.00016712,2,"2025-04-24T23:10:46.327",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902111,1745536246338,"fUST",-976.72,0.00016712,2,"2025-04-24T23:10:46.338",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902112,1745536246347,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.347",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902113,1745536246357,"fUST",-961.9,0.00016712,2,"2025-04-24T23:10:46.357",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902114,1745536246367,"fUST",-674.2,0.00016712,2,"2025-04-24T23:10:46.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902115,1745536246378,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.378",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902116,1745536246387,"fUST",-527.64,0.00016712,2,"2025-04-24T23:10:46.387",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902117,1745536246397,"fUST",-1034.93,0.00016712,2,"2025-04-24T23:10:46.397",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902118,1745536246407,"fUST",-613.93958788,0.00016712,2,"2025-04-24T23:10:46.407",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902119,1745536246417,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.417",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902120,1745536246427,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.427",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902121,1745536246438,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.438",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902122,1745536246448,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.448",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902123,1745536246457,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.457",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902124,1745536246467,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.467",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902125,1745536246477,"fUST",-569.63,0.00016712,2,"2025-04-24T23:10:46.477",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902126,1745536246488,"fUST",-576.33,0.00016712,2,"2025-04-24T23:10:46.488",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902127,1745536246498,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.498",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902129,1745536246508,"fUST",-615.03,0.00016712,2,"2025-04-24T23:10:46.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902130,1745536246518,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.518",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902131,1745536246528,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.528",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902132,1745536246538,"fUST",-4109.9,0.00016712,2,"2025-04-24T23:10:46.538",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902133,1745536246549,"fUST",-812.68,0.00016712,2,"2025-04-24T23:10:46.549",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902134,1745536246560,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.560",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902135,1745536246571,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.571",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902136,1745536246581,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.581",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902137,1745536246592,"fUST",-710.59,0.00016712,2,"2025-04-24T23:10:46.592",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902138,1745536246602,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.602",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902139,1745536246612,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.612",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902140,1745536246622,"fUST",-168.18,0.00016712,2,"2025-04-24T23:10:46.622",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902141,1745536246632,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.632",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902142,1745536246641,"fUST",-766.91,0.00016712,2,"2025-04-24T23:10:46.641",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902143,1745536246651,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.651",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902144,1745536246661,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.661",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902145,1745536246671,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.671",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902146,1745536246681,"fUST",-7981.74,0.00016712,2,"2025-04-24T23:10:46.681",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902147,1745536246691,"fUST",-565.67827842,0.00016712,2,"2025-04-24T23:10:46.691",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902148,1745536246700,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.700",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902149,1745536246710,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.710",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902150,1745536246719,"fUST",-572.40871318,0.00016712,2,"2025-04-24T23:10:46.719",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902151,1745536246729,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.729",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902152,1745536246738,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.738",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902153,1745536246748,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.748",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902154,1745536246757,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.757",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902155,1745536246767,"fUST",-507.59808948,0.00016712,2,"2025-04-24T23:10:46.767",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902156,1745536246777,"fUST",-522.81,0.00016712,2,"2025-04-24T23:10:46.777",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902157,1745536246788,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902158,1745536246798,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.798",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902159,1745536246808,"fUST",-2488.22,0.00016712,2,"2025-04-24T23:10:46.808",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902160,1745536246818,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.818",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902161,1745536246829,"fUST",-524.37,0.00016712,2,"2025-04-24T23:10:46.829",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902162,1745536246839,"fUST",-1173.91,0.00016712,2,"2025-04-24T23:10:46.839",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902163,1745536246850,"fUST",-381.86330291,0.00016712,2,"2025-04-24T23:10:46.850",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902164,1745536246860,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.860",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902165,1745536246871,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.871",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902166,1745536246882,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.882",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902167,1745536246892,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.892",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902168,1745536246902,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.902",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902169,1745536246912,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.912",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902170,1745536246921,"fUST",-807.77,0.00016712,2,"2025-04-24T23:10:46.921",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902171,1745536246933,"fUST",-1216.4,0.00016712,2,"2025-04-24T23:10:46.933",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902172,1745536246947,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.947",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902173,1745536246959,"fUST",-483.12060084,0.00016712,2,"2025-04-24T23:10:46.959",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902174,1745536246969,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.969",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902175,1745536246979,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:46.979",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902176,1745536246992,"fUST",-590.15,0.00016712,2,"2025-04-24T23:10:46.992",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902177,1745536247005,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.005",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902178,1745536247017,"fUST",-2405.99,0.00016712,2,"2025-04-24T23:10:47.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902179,1745536247027,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.027",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902180,1745536247038,"fUST",-956.12,0.00016712,2,"2025-04-24T23:10:47.038",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902181,1745536247049,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.049",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902182,1745536247060,"fUST",-5656.91,0.00016712,2,"2025-04-24T23:10:47.060",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902183,1745536247070,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.070",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902184,1745536247080,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.080",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902185,1745536247090,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902186,1745536247100,"fUST",-860.4,0.00016712,2,"2025-04-24T23:10:47.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902187,1745536247109,"fUST",-806.16,0.00016712,2,"2025-04-24T23:10:47.109",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902188,1745536247119,"fUST",-2303.11,0.00016712,2,"2025-04-24T23:10:47.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902189,1745536247129,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.129",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902190,1745536247139,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.139",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902191,1745536247149,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.149",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902192,1745536247159,"fUST",-647.11,0.00016712,2,"2025-04-24T23:10:47.159",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902193,1745536247169,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.169",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902194,1745536247179,"fUST",-593.45,0.00016712,2,"2025-04-24T23:10:47.179",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902195,1745536247190,"fUST",-684.6,0.00016712,2,"2025-04-24T23:10:47.190",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902196,1745536247199,"fUST",-2610.94,0.00016712,2,"2025-04-24T23:10:47.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902197,1745536247383,"fUST",-600.60174823,0.00016712,2,"2025-04-24T23:10:47.383",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902198,1745536247394,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.394",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902199,1745536247403,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.403",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902200,1745536247413,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.413",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902201,1745536247423,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.423",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902202,1745536247433,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.433",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902203,1745536247444,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.444",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902204,1745536247453,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.453",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902205,1745536247463,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.463",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902206,1745536247474,"fUST",-2220.41,0.00016712,2,"2025-04-24T23:10:47.474",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902207,1745536247486,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.486",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902208,1745536247496,"fUST",-3678.26,0.00016712,2,"2025-04-24T23:10:47.496",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902209,1745536247506,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.506",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902210,1745536247515,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.515",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902211,1745536247525,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.525",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902212,1745536247534,"fUST",-188.2337856,0.00016712,2,"2025-04-24T23:10:47.534",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902213,1745536247543,"fUST",-638.82,0.00016712,2,"2025-04-24T23:10:47.543",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902214,1745536247552,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.552",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902215,1745536247561,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.561",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902216,1745536247569,"fUST",-669.98,0.00016712,2,"2025-04-24T23:10:47.569",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902217,1745536247578,"fUST",-794.15,0.00016712,2,"2025-04-24T23:10:47.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902218,1745536247587,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902219,1745536247596,"fUST",-264.54984897,0.00016712,2,"2025-04-24T23:10:47.596",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902220,1745536247605,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.605",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902221,1745536247614,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.614",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902222,1745536247623,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.623",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902223,1745536247633,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.633",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902224,1745536247643,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.643",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902225,1745536247653,"fUST",-419.51327363,0.00016712,2,"2025-04-24T23:10:47.653",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902226,1745536247662,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.662",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902227,1745536247671,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.671",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902228,1745536247681,"fUST",-1035.58,0.00016712,2,"2025-04-24T23:10:47.681",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902229,1745536247690,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.690",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902230,1745536247700,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.700",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902231,1745536247709,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.709",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902232,1745536247720,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.720",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902233,1745536247729,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.729",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902234,1745536247739,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.739",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902235,1745536247749,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.749",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902236,1745536247759,"fUST",-936.47,0.00016712,2,"2025-04-24T23:10:47.759",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902237,1745536247768,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.768",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902238,1745536247777,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.777",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902239,1745536247788,"fUST",-2069.31,0.00016712,2,"2025-04-24T23:10:47.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902240,1745536247799,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.799",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902241,1745536247811,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.811",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902242,1745536247821,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.821",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902243,1745536247832,"fUST",-644.26,0.00016712,2,"2025-04-24T23:10:47.832",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902244,1745536247843,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.843",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902245,1745536247856,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:47.856",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902246,1745536247868,"fUST",-466.69000777,0.00016712,2,"2025-04-24T23:10:47.868",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902247,1745536247877,"fUST",-576.06271575,0.00016712,2,"2025-04-24T23:10:47.877",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902248,1745536247888,"fUST",-585.78,0.00016712,2,"2025-04-24T23:10:47.888",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902249,1745536247898,"fUST",-2823.65,0.00016712,2,"2025-04-24T23:10:47.898",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902250,1745536247907,"fUST",-531.12,0.00016712,2,"2025-04-24T23:10:47.907",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902251,1745536247916,"fUST",-505.54032481,0.00016712,2,"2025-04-24T23:10:47.916",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902252,1745536247926,"fUST",-136.75239562,0.00016712,2,"2025-04-24T23:10:47.926",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902253,1745536248134,"fUST",-363.24760438,0.00016712,2,"2025-04-24T23:10:48.134",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902254,1745536248144,"fUST",-186.03934018,0.00016712,2,"2025-04-24T23:10:48.144",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902255,1745536248828,"fUST",-500.0,0.00015039,2,"2025-04-24T23:10:48.828",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902256,1745536248839,"fUST",-500.0,0.00015039,2,"2025-04-24T23:10:48.839",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902257,1745536248851,"fUST",-633.68238011,0.0001504,2,"2025-04-24T23:10:48.851",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902258,1745536248862,"fUST",-313.96065982,0.00016712,2,"2025-04-24T23:10:48.862",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902259,1745536248873,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:48.873",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902260,1745536248883,"fUST",-604.12,0.00016712,2,"2025-04-24T23:10:48.883",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902261,1745536248894,"fUST",-506.66075598,0.00016712,2,"2025-04-24T23:10:48.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902262,1745536248904,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:48.904",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902263,1745536248914,"fUST",-2085.02951457,0.00016712,2,"2025-04-24T23:10:48.914",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902264,1745536248926,"fUST",-302.09048543,0.00016712,2,"2025-04-24T23:10:48.926",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902265,1745536248936,"fUST",-2461.31,0.00016712,2,"2025-04-24T23:10:48.936",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902266,1745536248949,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:48.949",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902267,1745536248959,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:48.959",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902268,1745536248969,"fUST",-687.16,0.00016712,2,"2025-04-24T23:10:48.969",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902269,1745536248985,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:48.985",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902270,1745536248995,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:48.995",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902271,1745536249005,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.005",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902272,1745536249016,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.016",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902273,1745536249027,"fUST",-777.14,0.00016712,2,"2025-04-24T23:10:49.027",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902274,1745536249038,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.038",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902275,1745536249048,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.048",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902276,1745536249058,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.058",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902277,1745536249320,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.320",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902278,1745536249331,"fUST",-1871.11,0.00016712,2,"2025-04-24T23:10:49.331",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902279,1745536249341,"fUST",-5380.61,0.00016712,2,"2025-04-24T23:10:49.341",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902280,1745536249352,"fUST",-966.16,0.00016712,2,"2025-04-24T23:10:49.352",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902281,1745536249362,"fUST",-1245.64,0.00016712,2,"2025-04-24T23:10:49.362",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902282,1745536249373,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.373",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902283,1745536249383,"fUST",-731.85,0.00016712,2,"2025-04-24T23:10:49.383",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902284,1745536249394,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.394",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902285,1745536249404,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.404",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902286,1745536249415,"fUST",-500.0,0.00016712,2,"2025-04-24T23:10:49.415",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902287,1745536249425,"fUST",-625.62,0.00016712,2,"2025-04-24T23:10:49.425",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902288,1745536249435,"fUST",-599.58,0.00016712,2,"2025-04-24T23:10:49.435",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902289,1745536249445,"fUST",-699.41,0.00016712,2,"2025-04-24T23:10:49.445",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902290,1745536249456,"fUST",-426.25412099,0.00016712,2,"2025-04-24T23:10:49.456",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902291,1745536249663,"fUST",-500.0,0.00015039,2,"2025-04-24T23:10:49.663",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902292,1745536249673,"fUST",-310.78153148,0.00015039,2,"2025-04-24T23:10:49.673",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902293,1745536249683,"fUST",-500.0,0.00015039,2,"2025-04-24T23:10:49.683",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902294,1745536249693,"fUST",-500.0,0.00015039,2,"2025-04-24T23:10:49.693",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902295,1745536249703,"fUST",-479.01284122,0.00015039,2,"2025-04-24T23:10:49.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902301,1745536747316,"fUST",-200.02024943,0.00015033,2,"2025-04-24T23:19:07.316",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902303,1745536804192,"fUST",-152.0,0.00015033,2,"2025-04-24T23:20:04.192",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902304,1745536810339,"fUST",-148.0,0.00015033,2,"2025-04-24T23:20:10.339",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902305,1745536813742,"fUST",-300.0,0.00015033,2,"2025-04-24T23:20:13.742",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902306,1745536833417,"fUST",200.0,0.000247,30,"2025-04-24T23:20:33.417",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902307,1745536836408,"fUST",-162.0,0.00015033,2,"2025-04-24T23:20:36.408",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902308,1745536863130,"fUST",-174.10929467,0.00015032,2,"2025-04-24T23:21:03.130",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902309,1745536868734,"fUST",-125.89070533,0.00015032,2,"2025-04-24T23:21:08.734",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902311,1745536925744,"fUST",-156.06766925,0.00015032,2,"2025-04-24T23:22:05.744",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902312,1745536955317,"fUST",-143.93233075,0.00015032,2,"2025-04-24T23:22:35.317",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902313,1745536955357,"fUST",-8.06766925,0.00015032,2,"2025-04-24T23:22:35.357",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902314,1745536960624,"fUST",-300.0,0.00015032,2,"2025-04-24T23:22:40.624",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902315,1745536965974,"fUST",-287.92959457,0.00015032,2,"2025-04-24T23:22:45.974",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902316,1745536966014,"fUST",-180.26243788,0.00015032,2,"2025-04-24T23:22:46.014",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902317,1745536966060,"fUST",-329.24435643,0.00015032,2,"2025-04-24T23:22:46.060",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902318,1745536974294,"fUST",-170.75564357,0.00015032,2,"2025-04-24T23:22:54.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902319,1745536974345,"fUST",-0.47796009,0.00015032,2,"2025-04-24T23:22:54.345",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902320,1745536979867,"fUST",-182.23678652,0.00015032,2,"2025-04-24T23:22:59.867",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902321,1745536985867,"fUST",-152.74547218,0.00015031,2,"2025-04-24T23:23:05.867",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902322,1745536989309,"fUST",-147.25452782,0.00015031,2,"2025-04-24T23:23:09.309",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902323,1745536989362,"fUST",-30.61676279,0.00015032,2,"2025-04-24T23:23:09.362",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902324,1745537044496,"fUST",-180.50963385,0.00015031,2,"2025-04-24T23:24:04.496",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902325,1745537048623,"fUST",-38.49036615,0.00015031,2,"2025-04-24T23:24:08.623",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902326,1745537076391,"fUST",-239.71729108,0.00015031,2,"2025-04-24T23:24:36.391",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902327,1745537077116,"fUST",-231.63368375,0.00015031,2,"2025-04-24T23:24:37.116",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902328,1745537077153,"fUST",-8.08360733,0.00015031,2,"2025-04-24T23:24:37.153",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902329,1745537082092,"fUST",-221.79234277,0.00015031,2,"2025-04-24T23:24:42.092",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902330,1745537086225,"fUST",-78.19171915,0.00015031,2,"2025-04-24T23:24:46.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902331,1745537086274,"fUST",-146.58876162,0.00015031,2,"2025-04-24T23:24:46.274",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902332,1745537092085,"fUST",-353.41123838,0.00015031,2,"2025-04-24T23:24:52.085",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902333,1745537092129,"fUST",-146.58876162,0.00015031,2,"2025-04-24T23:24:52.129",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902334,1745537096536,"fUST",-157.87000392,0.00015031,2,"2025-04-24T23:24:56.536",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902336,1745537102583,"fUST",-195.54123446,0.00015031,2,"2025-04-24T23:25:02.583",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902337,1745537102632,"fUST",-104.45876554,0.00015031,2,"2025-04-24T23:25:02.632",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902346,1745537109611,"fUST",-201.79591225,0.0001503,2,"2025-04-24T23:25:09.611",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902347,1745537114760,"fUST",-98.20408775,0.0001503,2,"2025-04-24T23:25:14.760",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902348,1745537114804,"fUST",-116.9497649,0.0001503,2,"2025-04-24T23:25:14.804",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902355,1745537247119,"fUST",-183.0502351,0.0001503,2,"2025-04-24T23:27:27.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902356,1745537247324,"fUST",-500.0,0.00015177,2,"2025-04-24T23:27:27.324",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902357,1745537247350,"fUST",-6744.1990578,0.00015178,2,"2025-04-24T23:27:27.350",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902358,1745537247373,"fUST",-273.735009,0.00015214,2,"2025-04-24T23:27:27.373",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902359,1745537247395,"fUST",-293.4669158,0.00016073,2,"2025-04-24T23:27:27.395",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902360,1745537247419,"fUST",-300.0,0.00016126,2,"2025-04-24T23:27:27.419",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902361,1745537247441,"fUST",-949.43289106,0.00016127,2,"2025-04-24T23:27:27.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902363,1745537253219,"fUST",280.27,0.00025,30,"2025-04-24T23:27:33.219",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902376,1745537345108,"fUST",-329.94568238,0.00015176,2,"2025-04-24T23:29:05.108",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902377,1745537345146,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.146",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902378,1745537345188,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.188",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902379,1745537345224,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.224",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902380,1745537345259,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.259",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902381,1745537345294,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902382,1745537345330,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.330",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902383,1745537345367,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902384,1745537345405,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.405",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902385,1745537345441,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902386,1745537345476,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.476",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902387,1745537345510,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.510",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902388,1745537345545,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.545",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902389,1745537345583,"fUST",-500.0,0.00015176,2,"2025-04-24T23:29:05.583",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902390,1745537345621,"fUST",-89.08165471,0.00015176,2,"2025-04-24T23:29:05.621",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902488,1745537431909,"fUST",-1380.95159138,0.00015077,2,"2025-04-24T23:30:31.909",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902489,1745537431919,"fUST",-300.0,0.00015175,2,"2025-04-24T23:30:31.919",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902490,1745537431930,"fUST",-410.91834529,0.00015176,2,"2025-04-24T23:30:31.930",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902491,1745537431940,"fUST",-500.0,0.00015176,2,"2025-04-24T23:30:31.940",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902492,1745537431950,"fUST",-500.0,0.00015176,2,"2025-04-24T23:30:31.950",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902493,1745537431960,"fUST",-500.0,0.00015176,2,"2025-04-24T23:30:31.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902494,1745537431970,"fUST",-500.0,0.00015176,2,"2025-04-24T23:30:31.970",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902495,1745537431979,"fUST",-528.48812627,0.00015176,2,"2025-04-24T23:30:31.979",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902496,1745537431989,"fUST",-386.35776787,0.00015176,2,"2025-04-24T23:30:31.989",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902497,1745537432001,"fUST",-113.64223213,0.00015176,2,"2025-04-24T23:30:32.001",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902498,1745537432012,"fUST",-500.0,0.00015176,2,"2025-04-24T23:30:32.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902499,1745537432021,"fUST",-253.66457287,0.00015176,2,"2025-04-24T23:30:32.021",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902500,1745537432033,"fUST",-246.33542713,0.00015176,2,"2025-04-24T23:30:32.033",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902501,1745537432043,"fUST",-50.80215499,0.00015176,2,"2025-04-24T23:30:32.043",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902502,1745537432055,"fUST",-449.19784501,0.00015176,2,"2025-04-24T23:30:32.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902503,1745537432065,"fUST",-500.0,0.00015176,2,"2025-04-24T23:30:32.065",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902504,1745537432074,"fUST",-160.91707324,0.00016028,2,"2025-04-24T23:30:32.074",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902505,1745537432084,"fUST",-2066.79450376,0.00016127,2,"2025-04-24T23:30:32.084",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902519,1745537437675,"fUST",-1096.61067712,0.00016127,2,"2025-04-24T23:30:37.675",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902520,1745537438177,"fUST",-29750.41354276,0.00016127,2,"2025-04-24T23:30:38.177",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902521,1745537438191,"fUST",-151.0,0.00016128,2,"2025-04-24T23:30:38.191",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902522,1745537438200,"fUST",-207.4,0.00016128,2,"2025-04-24T23:30:38.200",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902523,1745537438210,"fUST",-317263.24031805,0.00016138,2,"2025-04-24T23:30:38.210",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902524,1745537438220,"fUST",-500.0,0.00016173,2,"2025-04-24T23:30:38.220",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902525,1745537438230,"fUST",-500.0,0.00016173,2,"2025-04-24T23:30:38.230",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902526,1745537438240,"fUST",-500.0,0.00016173,2,"2025-04-24T23:30:38.240",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902527,1745537438250,"fUST",-500.0,0.00016173,2,"2025-04-24T23:30:38.250",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902528,1745537438259,"fUST",-534.44279293,0.00016173,2,"2025-04-24T23:30:38.259",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902529,1745537438269,"fUST",-496.54702232,0.00016173,2,"2025-04-24T23:30:38.269",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902530,1745537438279,"fUST",-455.78386905,0.00016173,2,"2025-04-24T23:30:38.279",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902531,1745537438289,"fUST",-293.46691576,0.00016208,2,"2025-04-24T23:30:38.289",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902532,1745537438298,"fUST",-293.46691576,0.00016343,2,"2025-04-24T23:30:38.298",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902533,1745537438308,"fUST",-152.0,0.00016397,2,"2025-04-24T23:30:38.308",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902534,1745537438317,"fUST",-695.99,0.00016438,2,"2025-04-24T23:30:38.317",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902535,1745537438328,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.328",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902536,1745537438337,"fUST",-500.35,0.00016438,2,"2025-04-24T23:30:38.337",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902537,1745537438347,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.347",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902538,1745537438357,"fUST",-524.27470882,0.00016438,2,"2025-04-24T23:30:38.357",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902539,1745537438367,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902540,1745537438376,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.376",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902541,1745537438386,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.386",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902542,1745537438396,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.396",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902543,1745537438407,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.407",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902544,1745537438416,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.416",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902545,1745537438426,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.426",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902546,1745537438438,"fUST",-1079.91,0.00016438,2,"2025-04-24T23:30:38.438",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902547,1745537438447,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.447",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902548,1745537438457,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.457",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902549,1745537438479,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.479",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902550,1745537438490,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.490",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902551,1745537438501,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902552,1745537438511,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.511",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902553,1745537438522,"fUST",-2678.07,0.00016438,2,"2025-04-24T23:30:38.522",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902554,1745537438532,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.532",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902555,1745537438543,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.543",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902556,1745537438553,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.553",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902557,1745537438563,"fUST",-291.16103928,0.00016438,2,"2025-04-24T23:30:38.563",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902558,1745537438574,"fUST",-504.08410395,0.00016438,2,"2025-04-24T23:30:38.574",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902559,1745537438584,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.584",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902560,1745537438595,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.595",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902561,1745537438605,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.605",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902562,1745537438615,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.615",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902563,1745537438625,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.625",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902564,1745537438639,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.639",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902565,1745537438650,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.650",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902566,1745537438660,"fUST",-683.98,0.00016438,2,"2025-04-24T23:30:38.660",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902567,1745537438671,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.671",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902568,1745537438681,"fUST",-600.35,0.00016438,2,"2025-04-24T23:30:38.681",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902569,1745537438692,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.692",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902570,1745537438703,"fUST",-921.82,0.00016438,2,"2025-04-24T23:30:38.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902571,1745537438715,"fUST",-644.6384403,0.00016438,2,"2025-04-24T23:30:38.715",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902572,1745537438725,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.725",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902573,1745537438735,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.735",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902574,1745537438745,"fUST",-505.65,0.00016438,2,"2025-04-24T23:30:38.745",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902575,1745537438755,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.755",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902576,1745537438765,"fUST",-991.8,0.00016438,2,"2025-04-24T23:30:38.765",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902577,1745537438775,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.775",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902578,1745537438785,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.785",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902579,1745537438795,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.795",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902580,1745537438805,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.805",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902581,1745537438815,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.815",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902582,1745537438825,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.825",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902583,1745537438835,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.835",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902584,1745537438844,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.844",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902585,1745537438854,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.854",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902586,1745537438864,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902587,1745537438875,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.875",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902588,1745537438885,"fUST",-744.49,0.00016438,2,"2025-04-24T23:30:38.885",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902589,1745537438894,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902590,1745537438904,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.904",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902591,1745537438914,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.914",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902592,1745537438924,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.924",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902593,1745537438936,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.936",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902594,1745537438947,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.947",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902595,1745537438957,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.957",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902596,1745537438967,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.967",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902597,1745537438977,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.977",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902598,1745537438987,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.987",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902599,1745537438997,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:38.997",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902600,1745537439007,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.007",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902601,1745537439017,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902602,1745537439026,"fUST",-932.33,0.00016438,2,"2025-04-24T23:30:39.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902603,1745537439036,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.036",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902604,1745537439045,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.045",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902605,1745537439055,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902606,1745537439065,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.065",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902607,1745537439074,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.074",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902608,1745537439085,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.085",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902609,1745537439095,"fUST",-512.18514062,0.00016438,2,"2025-04-24T23:30:39.095",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902610,1745537439104,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.104",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902611,1745537439114,"fUST",-502.15811695,0.00016438,2,"2025-04-24T23:30:39.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902612,1745537439123,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.123",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902613,1745537439133,"fUST",-509.491473,0.00016438,2,"2025-04-24T23:30:39.133",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902614,1745537439143,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.143",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902615,1745537439153,"fUST",-504.26822801,0.00016438,2,"2025-04-24T23:30:39.153",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902616,1745537439164,"fUST",-246.76921489,0.00016438,2,"2025-04-24T23:30:39.164",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902617,1745537439175,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.175",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902618,1745537439186,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.186",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902619,1745537439196,"fUST",-505.67493771,0.00016438,2,"2025-04-24T23:30:39.196",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902620,1745537439205,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902621,1745537439215,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902622,1745537439224,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.224",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902623,1745537439234,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.234",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902624,1745537439244,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.244",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902625,1745537439254,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.254",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902626,1745537439264,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.264",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902627,1745537439273,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.273",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902628,1745537439283,"fUST",-502.75377171,0.00016438,2,"2025-04-24T23:30:39.283",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902629,1745537439293,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.293",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902630,1745537439302,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.302",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902631,1745537439312,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.312",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902632,1745537439322,"fUST",-172.09974954,0.00016438,2,"2025-04-24T23:30:39.322",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902633,1745537439332,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.332",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902634,1745537439342,"fUST",-545.7490967,0.00016438,2,"2025-04-24T23:30:39.342",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902635,1745537439352,"fUST",-583.00405154,0.00016438,2,"2025-04-24T23:30:39.352",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902636,1745537439362,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.362",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902637,1745537439372,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.372",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902639,1745537439381,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.381",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902640,1745537439391,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.391",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902641,1745537439401,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.401",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902642,1745537439411,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.411",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902643,1745537439422,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.422",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902644,1745537439431,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.431",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902645,1745537439441,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902646,1745537439450,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902647,1745537439460,"fUST",-502.64389879,0.00016438,2,"2025-04-24T23:30:39.460",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902648,1745537439470,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.470",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902649,1745537439479,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.479",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902650,1745537439489,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.489",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902651,1745537439498,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.498",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902652,1745537439507,"fUST",-395.69463621,0.00016438,2,"2025-04-24T23:30:39.507",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902653,1745537439518,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.518",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902654,1745537439528,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.528",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902655,1745537439538,"fUST",-502.93607963,0.00016438,2,"2025-04-24T23:30:39.538",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902656,1745537439547,"fUST",-573.15,0.00016438,2,"2025-04-24T23:30:39.547",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902657,1745537439559,"fUST",-505.20174757,0.00016438,2,"2025-04-24T23:30:39.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902658,1745537439569,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.569",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902659,1745537439578,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902660,1745537439588,"fUST",-852.7,0.00016438,2,"2025-04-24T23:30:39.588",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902661,1745537439598,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902663,1745537439608,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902664,1745537439618,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.618",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902665,1745537439627,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.627",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902666,1745537439643,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.643",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902667,1745537439653,"fUST",-510.66063696,0.00016438,2,"2025-04-24T23:30:39.653",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902668,1745537439663,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.663",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902669,1745537439674,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.674",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902670,1745537439684,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.684",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902671,1745537439694,"fUST",-614.5441389,0.00016438,2,"2025-04-24T23:30:39.694",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902672,1745537439703,"fUST",-519.25,0.00016438,2,"2025-04-24T23:30:39.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902673,1745537439714,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.714",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902674,1745537439724,"fUST",-414.11035688,0.00016438,2,"2025-04-24T23:30:39.724",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902675,1745537439734,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.734",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902676,1745537439743,"fUST",-998.53,0.00016438,2,"2025-04-24T23:30:39.743",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902677,1745537439753,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.753",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902678,1745537439763,"fUST",-2262.55,0.00016438,2,"2025-04-24T23:30:39.763",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902679,1745537439773,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.773",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902680,1745537439783,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.783",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902681,1745537439792,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.792",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902682,1745537439803,"fUST",-624.52065034,0.00016438,2,"2025-04-24T23:30:39.803",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902683,1745537439813,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.813",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902684,1745537439823,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.823",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902685,1745537439833,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.833",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902686,1745537439843,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.843",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902687,1745537439853,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.853",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902688,1745537439862,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.862",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902689,1745537439873,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.873",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902690,1745537439883,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.883",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902691,1745537439893,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.893",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902692,1745537439903,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.903",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902693,1745537439913,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902694,1745537439924,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.924",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902695,1745537439934,"fUST",-602.6,0.00016438,2,"2025-04-24T23:30:39.934",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902696,1745537439944,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.944",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902697,1745537439954,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.954",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902698,1745537439963,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.963",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902699,1745537439973,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.973",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902700,1745537439983,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.983",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902701,1745537439993,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:39.993",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902702,1745537440003,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.003",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902703,1745537440012,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902704,1745537440022,"fUST",-507.99274926,0.00016438,2,"2025-04-24T23:30:40.022",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902705,1745537440032,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.032",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902706,1745537440042,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.042",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902707,1745537440052,"fUST",-506.75712414,0.00016438,2,"2025-04-24T23:30:40.052",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902708,1745537440061,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.061",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902709,1745537440071,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.071",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902710,1745537440080,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.080",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902711,1745537440090,"fUST",-505.9759132,0.00016438,2,"2025-04-24T23:30:40.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902712,1745537440100,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902713,1745537440110,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.110",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902714,1745537440120,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.120",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902715,1745537440129,"fUST",-1061.34,0.00016438,2,"2025-04-24T23:30:40.129",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902716,1745537440139,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.139",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902717,1745537440149,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.149",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902718,1745537440159,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.159",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902719,1745537440168,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.168",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902720,1745537440178,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.178",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902721,1745537440189,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.189",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902722,1745537440199,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902723,1745537440208,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.208",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902724,1745537440217,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902725,1745537440227,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.227",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902726,1745537440237,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.237",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902727,1745537440246,"fUST",-510.03,0.00016438,2,"2025-04-24T23:30:40.246",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902728,1745537440256,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902729,1745537440266,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902730,1745537440276,"fUST",-502.51762018,0.00016438,2,"2025-04-24T23:30:40.276",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902731,1745537440286,"fUST",-536.97,0.00016438,2,"2025-04-24T23:30:40.286",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902732,1745537440295,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902733,1745537440305,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.305",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902734,1745537440315,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.315",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902735,1745537440324,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.324",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902736,1745537440334,"fUST",-504.91272129,0.00016438,2,"2025-04-24T23:30:40.334",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902737,1745537440344,"fUST",-177.46329019,0.00016438,2,"2025-04-24T23:30:40.344",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902738,1745537440354,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.354",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902739,1745537440364,"fUST",-614.15,0.00016438,2,"2025-04-24T23:30:40.364",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902741,1745537440374,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.374",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902743,1745537440384,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.384",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902744,1745537440394,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.394",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902746,1745537440404,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.404",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902749,1745537440415,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.415",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902752,1745537440425,"fUST",-629.89,0.00016438,2,"2025-04-24T23:30:40.425",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902754,1745537440436,"fUST",-573.73,0.00016438,2,"2025-04-24T23:30:40.436",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902756,1745537440445,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.445",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902757,1745537440455,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.455",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902758,1745537440465,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.465",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902759,1745537440475,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.475",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902760,1745537440484,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.484",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902761,1745537440494,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.494",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902762,1745537440504,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.504",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902763,1745537440514,"fUST",-1715.19,0.00016438,2,"2025-04-24T23:30:40.514",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902764,1745537440523,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.523",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902765,1745537440533,"fUST",-1163.2,0.00016438,2,"2025-04-24T23:30:40.533",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902766,1745537440542,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.542",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902767,1745537440551,"fUST",-527.59605549,0.00016438,2,"2025-04-24T23:30:40.551",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902768,1745537440561,"fUST",-502.13086153,0.00016438,2,"2025-04-24T23:30:40.561",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902769,1745537440571,"fUST",-799.37,0.00016438,2,"2025-04-24T23:30:40.571",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902770,1745537440581,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.581",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902771,1745537440590,"fUST",-5803.72,0.00016438,2,"2025-04-24T23:30:40.590",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902772,1745537440600,"fUST",-549.62,0.00016438,2,"2025-04-24T23:30:40.600",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902773,1745537440609,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.609",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902774,1745537440619,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.619",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902775,1745537440629,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.629",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902776,1745537440645,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.645",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902777,1745537440655,"fUST",-974.07,0.00016438,2,"2025-04-24T23:30:40.655",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902778,1745537440665,"fUST",-907.73,0.00016438,2,"2025-04-24T23:30:40.665",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902779,1745537440676,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.676",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902780,1745537440697,"fUST",-503.99125776,0.00016438,2,"2025-04-24T23:30:40.697",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902781,1745537440715,"fUST",-5663.97,0.00016438,2,"2025-04-24T23:30:40.715",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902782,1745537440724,"fUST",-2303.33,0.00016438,2,"2025-04-24T23:30:40.724",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902783,1745537440735,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.735",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902784,1745537440745,"fUST",-796.08,0.00016438,2,"2025-04-24T23:30:40.745",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902785,1745537440755,"fUST",-949.29,0.00016438,2,"2025-04-24T23:30:40.755",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902786,1745537440765,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.765",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902787,1745537440775,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.775",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902788,1745537440785,"fUST",-678.88,0.00016438,2,"2025-04-24T23:30:40.785",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902789,1745537440794,"fUST",-4322.95,0.00016438,2,"2025-04-24T23:30:40.794",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902790,1745537440804,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.804",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902791,1745537440814,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.814",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902792,1745537440824,"fUST",-1677.98,0.00016438,2,"2025-04-24T23:30:40.824",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902793,1745537440833,"fUST",-641.13,0.00016438,2,"2025-04-24T23:30:40.833",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902794,1745537440843,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.843",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902795,1745537440852,"fUST",-549.99,0.00016438,2,"2025-04-24T23:30:40.852",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902796,1745537440862,"fUST",-646.11,0.00016438,2,"2025-04-24T23:30:40.862",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902797,1745537440873,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.873",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902798,1745537440883,"fUST",-604.8392697,0.00016438,2,"2025-04-24T23:30:40.883",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902799,1745537440892,"fUST",-2297.87,0.00016438,2,"2025-04-24T23:30:40.892",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902800,1745537440902,"fUST",-49.14382721,0.00016438,2,"2025-04-24T23:30:40.902",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902801,1745537440921,"fUST",-454.41051738,0.00016438,2,"2025-04-24T23:30:40.921",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902802,1745537440931,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.931",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902803,1745537440942,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.942",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902804,1745537440952,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:40.952",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902805,1745537440961,"fUST",-515.21,0.00016438,2,"2025-04-24T23:30:40.961",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902806,1745537440971,"fUST",-180.77662572,0.00016438,2,"2025-04-24T23:30:40.971",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902807,1745537440984,"fUST",-319.22337428,0.00016438,2,"2025-04-24T23:30:40.984",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902808,1745537440993,"fUST",-506.78189261,0.00016438,2,"2025-04-24T23:30:40.993",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902809,1745537441003,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.003",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902810,1745537441013,"fUST",-427.49473312,0.00016438,2,"2025-04-24T23:30:41.013",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902811,1745537441026,"fUST",-755.8897517,0.00016438,2,"2025-04-24T23:30:41.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902812,1745537441038,"fUST",-216.18551518,0.00016438,2,"2025-04-24T23:30:41.038",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902813,1745537441047,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.047",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902814,1745537441057,"fUST",-82.1971935,0.00016438,2,"2025-04-24T23:30:41.057",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902815,1745537441069,"fUST",-421.21013552,0.00016438,2,"2025-04-24T23:30:41.069",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902816,1745537441263,"fUST",-50.33525157,0.00016438,2,"2025-04-24T23:30:41.263",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902817,1745537441276,"fUST",-684.62474843,0.00016438,2,"2025-04-24T23:30:41.276",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902818,1745537441285,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902819,1745537441295,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902820,1745537441304,"fUST",-2188.19,0.00016438,2,"2025-04-24T23:30:41.304",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902821,1745537441314,"fUST",-511.04728586,0.00016438,2,"2025-04-24T23:30:41.314",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902822,1745537441324,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.324",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902823,1745537441335,"fUST",-344.44888361,0.00016438,2,"2025-04-24T23:30:41.335",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902824,1745537441344,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.344",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902825,1745537441354,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.354",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902826,1745537441363,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:41.363",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902827,1745537441373,"fUST",-1340.02,0.00016438,2,"2025-04-24T23:30:41.373",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902828,1745537441382,"fUST",-2281.2489817,0.00016438,2,"2025-04-24T23:30:41.382",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902832,1745537442088,"fUST",-5825.0910183,0.00016438,2,"2025-04-24T23:30:42.088",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902833,1745537442097,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902834,1745537442107,"fUST",-3590.13,0.00016438,2,"2025-04-24T23:30:42.107",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902835,1745537442116,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.116",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902836,1745537442125,"fUST",-924.61,0.00016438,2,"2025-04-24T23:30:42.125",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902837,1745537442134,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.134",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902838,1745537442144,"fUST",-2010.46,0.00016438,2,"2025-04-24T23:30:42.144",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902839,1745537442154,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.154",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902840,1745537442164,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.164",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902841,1745537442174,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.174",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902842,1745537442183,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.183",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902843,1745537442193,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.193",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902844,1745537442202,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.202",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902845,1745537442212,"fUST",-643.74,0.00016438,2,"2025-04-24T23:30:42.212",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902846,1745537442221,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.221",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902847,1745537442231,"fUST",-545.89,0.00016438,2,"2025-04-24T23:30:42.231",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902848,1745537442240,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.240",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902849,1745537442249,"fUST",-589.41,0.00016438,2,"2025-04-24T23:30:42.249",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902850,1745537442263,"fUST",-573.49,0.00016438,2,"2025-04-24T23:30:42.263",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902851,1745537442273,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.273",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902852,1745537442283,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.283",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902853,1745537442292,"fUST",-885.65,0.00016438,2,"2025-04-24T23:30:42.292",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902854,1745537442302,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.302",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902856,1745537442311,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.311",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902858,1745537442320,"fUST",-879.27,0.00016438,2,"2025-04-24T23:30:42.320",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902860,1745537442330,"fUST",-670.87,0.00016438,2,"2025-04-24T23:30:42.330",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902862,1745537442339,"fUST",-651.31,0.00016438,2,"2025-04-24T23:30:42.339",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902864,1745537442348,"fUST",-888.97,0.00016438,2,"2025-04-24T23:30:42.348",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902865,1745537442357,"fUST",-620.7,0.00016438,2,"2025-04-24T23:30:42.357",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902866,1745537442367,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902867,1745537442376,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.376",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902868,1745537442385,"fUST",-343.22197232,0.00016438,2,"2025-04-24T23:30:42.385",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902869,1745537442395,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.395",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902870,1745537442404,"fUST",-2701.73,0.00016438,2,"2025-04-24T23:30:42.404",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902871,1745537442414,"fUST",-532.82,0.00016438,2,"2025-04-24T23:30:42.414",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902872,1745537442423,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.423",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902873,1745537442433,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.433",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902874,1745537442443,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.443",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902875,1745537442452,"fUST",-506.56549931,0.00016438,2,"2025-04-24T23:30:42.452",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902876,1745537442462,"fUST",-700.37,0.00016438,2,"2025-04-24T23:30:42.462",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902877,1745537442472,"fUST",-2755.01,0.00016438,2,"2025-04-24T23:30:42.472",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902878,1745537442481,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.481",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902879,1745537442490,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.490",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902880,1745537442500,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.500",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902881,1745537442509,"fUST",-572.3977048,0.00016438,2,"2025-04-24T23:30:42.509",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902882,1745537442519,"fUST",-220.922,0.00016438,2,"2025-04-24T23:30:42.519",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902883,1745537442529,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.529",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902884,1745537442539,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902885,1745537442549,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.549",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902886,1745537442559,"fUST",-727.97,0.00016438,2,"2025-04-24T23:30:42.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902887,1745537442569,"fUST",-2305.39,0.00016438,2,"2025-04-24T23:30:42.569",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902888,1745537442579,"fUST",-531.82,0.00016438,2,"2025-04-24T23:30:42.579",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902889,1745537442589,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.589",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902890,1745537442598,"fUST",-777.78,0.00016438,2,"2025-04-24T23:30:42.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902891,1745537442608,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902892,1745537442618,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.618",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902893,1745537442627,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.627",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902894,1745537442642,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.642",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902895,1745537442651,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.651",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902896,1745537442661,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.661",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902897,1745537442671,"fUST",-996.6,0.00016438,2,"2025-04-24T23:30:42.671",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902898,1745537442681,"fUST",-2280.86,0.00016438,2,"2025-04-24T23:30:42.681",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902899,1745537442691,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.691",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902900,1745537442700,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.700",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902901,1745537442711,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.711",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902902,1745537442722,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.722",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902903,1745537442732,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.732",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902904,1745537442741,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.741",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902905,1745537442751,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.751",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902906,1745537442761,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.761",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902907,1745537442771,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.771",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902908,1745537442780,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.780",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902909,1745537442790,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.790",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902910,1745537442800,"fUST",-554.73,0.00016438,2,"2025-04-24T23:30:42.800",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902911,1745537442810,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.810",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902912,1745537442821,"fUST",-507.17790195,0.00016438,2,"2025-04-24T23:30:42.821",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902913,1745537442830,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.830",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902914,1745537442840,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.840",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902915,1745537442852,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.852",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902916,1745537442861,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.861",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902917,1745537442871,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.871",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902918,1745537442881,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.881",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902919,1745537442891,"fUST",-828.52,0.00016438,2,"2025-04-24T23:30:42.891",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902920,1745537442904,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.904",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902921,1745537442915,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:42.915",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902922,1745537442924,"fUST",-601.34,0.00016438,2,"2025-04-24T23:30:42.924",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902923,1745537442934,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.934",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902924,1745537442944,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.944",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902925,1745537442953,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.953",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902926,1745537442964,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.964",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902927,1745537442973,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.973",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902928,1745537442983,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.983",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902929,1745537442992,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:42.992",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902930,1745537443002,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:43.002",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902931,1745537443011,"fUST",-392.66324346,0.00016473,2,"2025-04-24T23:30:43.011",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902932,1745537443020,"fUST",-602.79187796,0.00016473,2,"2025-04-24T23:30:43.020",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902933,1745537443030,"fUST",-385.39333941,0.00016473,2,"2025-04-24T23:30:43.030",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902934,1745537443040,"fUST",-220.79974955,0.00016473,2,"2025-04-24T23:30:43.040",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902935,1745537443049,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:43.049",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902936,1745537443059,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:43.059",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902937,1745537443068,"fUST",-500.0,0.00016473,2,"2025-04-24T23:30:43.068",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902938,1745537443078,"fUST",-293.46691576,0.00016477,2,"2025-04-24T23:30:43.078",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902939,1745537443087,"fUST",-12576.49486522,0.00016602,2,"2025-04-24T23:30:43.087",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902940,1745537443097,"fUST",-420.0,0.00016605,2,"2025-04-24T23:30:43.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902941,1745537443107,"fUST",-160.0,0.00016606,2,"2025-04-24T23:30:43.107",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902942,1745537443117,"fUST",-160.0,0.00016606,2,"2025-04-24T23:30:43.117",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902944,1745537443127,"fUST",-840.0731918,0.00016606,2,"2025-04-24T23:30:43.127",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902945,1745537443136,"fUST",-160.0,0.00016606,2,"2025-04-24T23:30:43.136",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902946,1745537443146,"fUST",-420.89490186,0.00016606,2,"2025-04-24T23:30:43.146",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902947,1745537443155,"fUST",-160.0,0.00016611,2,"2025-04-24T23:30:43.155",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902949,1745537443165,"fUST",-293.46691576,0.00016612,2,"2025-04-24T23:30:43.165",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902950,1745537443175,"fUST",-241.01216503,0.0001666,2,"2025-04-24T23:30:43.175",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902951,1745537443185,"fUST",-151.0,0.00016676,2,"2025-04-24T23:30:43.185",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902952,1745537443194,"fUST",-695.99,0.00016712,2,"2025-04-24T23:30:43.194",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902953,1745537443204,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.204",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902954,1745537443214,"fUST",-500.35,0.00016712,2,"2025-04-24T23:30:43.214",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902955,1745537443223,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.223",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902956,1745537443233,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.233",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902957,1745537443244,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.244",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902958,1745537443254,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.254",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902959,1745537443265,"fUST",-1079.91,0.00016712,2,"2025-04-24T23:30:43.265",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902960,1745537443275,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902961,1745537443284,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.284",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902963,1745537443293,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.293",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902964,1745537443303,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.303",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902966,1745537443313,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.313",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902967,1745537443322,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.322",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902968,1745537443332,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.332",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902969,1745537443341,"fUST",-178.85,0.00016712,2,"2025-04-24T23:30:43.341",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902970,1745537443351,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.351",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902971,1745537443361,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.361",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902972,1745537443371,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.371",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902974,1745537443381,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.381",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902975,1745537443390,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.390",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902976,1745537443400,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.400",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902977,1745537443409,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.409",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902978,1745537443419,"fUST",-683.98,0.00016712,2,"2025-04-24T23:30:43.419",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902979,1745537443429,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.429",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902980,1745537443441,"fUST",-600.35,0.00016712,2,"2025-04-24T23:30:43.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902981,1745537443452,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.452",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902982,1745537443462,"fUST",-921.82,0.00016712,2,"2025-04-24T23:30:43.462",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902983,1745537443472,"fUST",-505.38919997,0.00016712,2,"2025-04-24T23:30:43.472",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902984,1745537443481,"fUST",-505.65,0.00016712,2,"2025-04-24T23:30:43.481",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902985,1745537443491,"fUST",-405.1418878,0.00016712,2,"2025-04-24T23:30:43.491",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902986,1745537443501,"fUST",-991.8,0.00016712,2,"2025-04-24T23:30:43.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902987,1745537443510,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.510",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902988,1745537443520,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.520",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902989,1745537443530,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.530",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902990,1745537443539,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902991,1745537443549,"fUST",-636.28506417,0.00016712,2,"2025-04-24T23:30:43.549",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902992,1745537443559,"fUST",-346.95326685,0.00016712,2,"2025-04-24T23:30:43.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902993,1745537443568,"fUST",-507.13812556,0.00016712,2,"2025-04-24T23:30:43.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902994,1745537443578,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902995,1745537443588,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.588",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902996,1745537443598,"fUST",-744.49,0.00016712,2,"2025-04-24T23:30:43.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902997,1745537443608,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902998,1745537443618,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.618",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358902999,1745537443629,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.629",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903000,1745537443643,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.643",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903004,1745537443654,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.654",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903007,1745537443663,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.663",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903010,1745537443674,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.674",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903013,1745537443684,"fUST",-932.33,0.00016712,2,"2025-04-24T23:30:43.684",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903015,1745537443695,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.695",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903016,1745537443705,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.705",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903017,1745537443716,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.716",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903018,1745537443727,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.727",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903019,1745537443737,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.737",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903020,1745537443746,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.746",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903021,1745537443756,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.756",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903022,1745537443766,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.766",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903023,1745537443776,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.776",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903024,1745537443786,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.786",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903025,1745537443795,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.795",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903026,1745537443817,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903027,1745537443828,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.828",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903028,1745537443838,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.838",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903029,1745537443848,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.848",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903030,1745537443859,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.859",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903031,1745537443869,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.869",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903032,1745537443878,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.878",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903033,1745537443888,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.888",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903034,1745537443898,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.898",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903035,1745537443909,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.909",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903036,1745537443919,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.919",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903037,1745537443930,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.930",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903038,1745537443940,"fUST",-573.15,0.00016712,2,"2025-04-24T23:30:43.940",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903039,1745537443950,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.950",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903040,1745537443960,"fUST",-852.7,0.00016712,2,"2025-04-24T23:30:43.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903041,1745537443970,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.970",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903042,1745537443980,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903043,1745537443990,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:43.990",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903044,1745537444000,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903045,1745537444010,"fUST",-519.25,0.00016712,2,"2025-04-24T23:30:44.010",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903046,1745537444020,"fUST",-998.53,0.00016712,2,"2025-04-24T23:30:44.020",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903047,1745537444030,"fUST",-2262.55,0.00016712,2,"2025-04-24T23:30:44.030",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903048,1745537444040,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.040",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903049,1745537444050,"fUST",-198.11882466,0.00016712,2,"2025-04-24T23:30:44.050",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903050,1745537444063,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.063",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903051,1745537444294,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903052,1745537444305,"fUST",-602.6,0.00016712,2,"2025-04-24T23:30:44.305",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903053,1745537444315,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.315",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903054,1745537444324,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.324",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903055,1745537444334,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.334",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903056,1745537444343,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.343",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903057,1745537444353,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.353",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903058,1745537444362,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.362",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903059,1745537444371,"fUST",-357.19573295,0.00016712,2,"2025-04-24T23:30:44.371",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903060,1745537444381,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.381",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903061,1745537444390,"fUST",-1061.34,0.00016712,2,"2025-04-24T23:30:44.390",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903062,1745537444400,"fUST",-218.88858988,0.00016712,2,"2025-04-24T23:30:44.400",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903063,1745537444409,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.409",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903064,1745537444419,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.419",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903065,1745537444429,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.429",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903066,1745537444439,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.439",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903067,1745537444450,"fUST",-510.03,0.00016712,2,"2025-04-24T23:30:44.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903068,1745537444459,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.459",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903069,1745537444469,"fUST",-536.97,0.00016712,2,"2025-04-24T23:30:44.469",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903070,1745537444479,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.479",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903071,1745537444488,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.488",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903072,1745537444499,"fUST",-605.67676123,0.00016712,2,"2025-04-24T23:30:44.499",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903073,1745537444508,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903074,1745537444518,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.518",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903075,1745537444528,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.528",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903076,1745537444538,"fUST",-614.15,0.00016712,2,"2025-04-24T23:30:44.538",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903077,1745537444548,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.548",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903078,1745537444558,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.558",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903079,1745537444567,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.567",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903080,1745537444577,"fUST",-629.89,0.00016712,2,"2025-04-24T23:30:44.577",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903081,1745537444587,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903082,1745537444596,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.596",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903083,1745537444606,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.606",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903084,1745537444617,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.617",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903085,1745537444626,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.626",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903086,1745537444640,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.640",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903087,1745537444650,"fUST",-1715.19,0.00016712,2,"2025-04-24T23:30:44.650",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903088,1745537444659,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.659",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903089,1745537444669,"fUST",-1163.2,0.00016712,2,"2025-04-24T23:30:44.669",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903090,1745537444679,"fUST",-799.37,0.00016712,2,"2025-04-24T23:30:44.679",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903091,1745537444688,"fUST",-5803.72,0.00016712,2,"2025-04-24T23:30:44.688",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903092,1745537444698,"fUST",-549.62,0.00016712,2,"2025-04-24T23:30:44.698",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903093,1745537444709,"fUST",-505.73166914,0.00016712,2,"2025-04-24T23:30:44.709",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903094,1745537444720,"fUST",-199.79407492,0.00016712,2,"2025-04-24T23:30:44.720",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903095,1745537444730,"fUST",-559.43670988,0.00016712,2,"2025-04-24T23:30:44.730",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903096,1745537444740,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.740",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903097,1745537444750,"fUST",-974.07,0.00016712,2,"2025-04-24T23:30:44.750",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903098,1745537444759,"fUST",-907.73,0.00016712,2,"2025-04-24T23:30:44.759",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903099,1745537444770,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.770",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903100,1745537444781,"fUST",-5663.97,0.00016712,2,"2025-04-24T23:30:44.781",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903101,1745537444795,"fUST",-2303.33,0.00016712,2,"2025-04-24T23:30:44.795",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903102,1745537444806,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.806",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903103,1745537444817,"fUST",-796.08,0.00016712,2,"2025-04-24T23:30:44.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903104,1745537444827,"fUST",-949.29,0.00016712,2,"2025-04-24T23:30:44.827",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903105,1745537444837,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.837",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903106,1745537444846,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.846",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903107,1745537444856,"fUST",-678.88,0.00016712,2,"2025-04-24T23:30:44.856",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903108,1745537444866,"fUST",-4322.95,0.00016712,2,"2025-04-24T23:30:44.866",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903109,1745537444875,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.875",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903110,1745537444885,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.885",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903111,1745537444895,"fUST",-1677.98,0.00016712,2,"2025-04-24T23:30:44.895",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903112,1745537444905,"fUST",-641.13,0.00016712,2,"2025-04-24T23:30:44.905",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903113,1745537444914,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.914",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903114,1745537444924,"fUST",-549.99,0.00016712,2,"2025-04-24T23:30:44.924",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903115,1745537444933,"fUST",-646.11,0.00016712,2,"2025-04-24T23:30:44.933",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903116,1745537444944,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.944",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903117,1745537444954,"fUST",-2297.87,0.00016712,2,"2025-04-24T23:30:44.954",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903118,1745537444963,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.963",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903119,1745537444973,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.973",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903120,1745537444983,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:44.983",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903121,1745537444992,"fUST",-515.21,0.00016712,2,"2025-04-24T23:30:44.992",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903122,1745537445004,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.004",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903123,1745537445013,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.013",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903124,1745537445023,"fUST",-1399.57,0.00016712,2,"2025-04-24T23:30:45.023",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903125,1745537445033,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.033",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903126,1745537445043,"fUST",-734.96,0.00016712,2,"2025-04-24T23:30:45.043",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903127,1745537445055,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903128,1745537445064,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.064",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903129,1745537445074,"fUST",-2188.19,0.00016712,2,"2025-04-24T23:30:45.074",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903130,1745537445084,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.084",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903131,1745537445094,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.094",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903132,1745537445104,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.104",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903133,1745537445114,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903134,1745537445123,"fUST",-1340.02,0.00016712,2,"2025-04-24T23:30:45.123",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903135,1745537445133,"fUST",-8106.34,0.00016712,2,"2025-04-24T23:30:45.133",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903136,1745537445143,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.143",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903137,1745537445153,"fUST",-3590.13,0.00016712,2,"2025-04-24T23:30:45.153",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903138,1745537445163,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.163",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903139,1745537445172,"fUST",-924.61,0.00016712,2,"2025-04-24T23:30:45.172",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903140,1745537445182,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.182",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903141,1745537445193,"fUST",-2010.46,0.00016712,2,"2025-04-24T23:30:45.193",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903142,1745537445203,"fUST",-507.49687121,0.00016712,2,"2025-04-24T23:30:45.203",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903143,1745537445213,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.213",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903144,1745537445222,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.222",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903145,1745537445232,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.232",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903146,1745537445242,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.242",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903147,1745537445251,"fUST",-643.74,0.00016712,2,"2025-04-24T23:30:45.251",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903148,1745537445262,"fUST",-545.89,0.00016712,2,"2025-04-24T23:30:45.262",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903149,1745537445271,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.271",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903150,1745537445280,"fUST",-573.49,0.00016712,2,"2025-04-24T23:30:45.280",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903151,1745537445290,"fUST",-589.41,0.00016712,2,"2025-04-24T23:30:45.290",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903152,1745537445300,"fUST",-537.63810536,0.00016712,2,"2025-04-24T23:30:45.300",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903153,1745537445312,"fUST",-885.65,0.00016712,2,"2025-04-24T23:30:45.312",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903154,1745537445322,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.322",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903155,1745537445332,"fUST",-879.27,0.00016712,2,"2025-04-24T23:30:45.332",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903156,1745537445342,"fUST",-670.87,0.00016712,2,"2025-04-24T23:30:45.342",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903157,1745537445352,"fUST",-651.31,0.00016712,2,"2025-04-24T23:30:45.352",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903158,1745537445362,"fUST",-888.97,0.00016712,2,"2025-04-24T23:30:45.362",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903159,1745537445371,"fUST",-620.7,0.00016712,2,"2025-04-24T23:30:45.371",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903160,1745537445382,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.382",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903161,1745537445391,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.391",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903162,1745537445400,"fUST",-2701.73,0.00016712,2,"2025-04-24T23:30:45.400",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903163,1745537445410,"fUST",-532.82,0.00016712,2,"2025-04-24T23:30:45.410",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903164,1745537445420,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.420",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903165,1745537445430,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:45.430",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903166,1745537445440,"fUST",-700.37,0.00016712,2,"2025-04-24T23:30:45.440",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903167,1745537445450,"fUST",-2755.01,0.00016712,2,"2025-04-24T23:30:45.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903168,1745537445459,"fUST",-151.26518595,0.00016712,2,"2025-04-24T23:30:45.459",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903175,1745537446520,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:46.520",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903176,1745537446530,"fUST",-348.73481405,0.00016712,2,"2025-04-24T23:30:46.530",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903177,1745537446539,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903178,1745537446548,"fUST",-511.88459072,0.00016712,2,"2025-04-24T23:30:46.548",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903179,1745537446557,"fUST",-727.97,0.00016712,2,"2025-04-24T23:30:46.557",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903180,1745537446566,"fUST",-2305.39,0.00016712,2,"2025-04-24T23:30:46.566",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903181,1745537446576,"fUST",-531.82,0.00016712,2,"2025-04-24T23:30:46.576",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903182,1745537446586,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.586",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903183,1745537446595,"fUST",-777.78,0.00016712,2,"2025-04-24T23:30:46.595",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903184,1745537446604,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.604",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903185,1745537446614,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.614",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903186,1745537446623,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.623",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903187,1745537446634,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.634",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903188,1745537446645,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.645",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903189,1745537446844,"fUST",-996.6,0.00016712,2,"2025-04-24T23:30:46.844",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903190,1745537446854,"fUST",-2280.86,0.00016712,2,"2025-04-24T23:30:46.854",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903191,1745537446863,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.863",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903192,1745537446873,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.873",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903193,1745537446882,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.882",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903194,1745537446893,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.893",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903195,1745537446902,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.902",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903196,1745537446913,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903197,1745537446923,"fUST",-569.74,0.00016712,2,"2025-04-24T23:30:46.923",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903198,1745537446932,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.932",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903199,1745537446943,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.943",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903200,1745537446952,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.952",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903201,1745537446961,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.961",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903202,1745537446971,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.971",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903203,1745537446980,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903204,1745537446989,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:46.989",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903205,1745537446998,"fUST",-828.52,0.00016712,2,"2025-04-24T23:30:46.998",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903206,1745537447007,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:47.007",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903207,1745537447017,"fUST",-500.0,0.00016712,2,"2025-04-24T23:30:47.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903208,1745537447026,"fUST",-601.34,0.00016712,2,"2025-04-24T23:30:47.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903209,1745537447035,"fUST",-199.1726496,0.0001674,2,"2025-04-24T23:30:47.035",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903210,1745537447044,"fUST",-153.0,0.0001674,2,"2025-04-24T23:30:47.044",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903211,1745537447054,"fUST",-153.0,0.0001674,2,"2025-04-24T23:30:47.054",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903212,1745537447063,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.063",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903213,1745537447072,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.072",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903214,1745537447081,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.081",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903215,1745537447090,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903216,1745537447100,"fUST",-408.15718743,0.00016773,2,"2025-04-24T23:30:47.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903217,1745537447109,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.109",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903218,1745537447119,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903219,1745537447128,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.128",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903220,1745537447137,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.137",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903221,1745537447147,"fUST",-466.86269597,0.00016773,2,"2025-04-24T23:30:47.147",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903222,1745537447157,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.157",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903223,1745537447167,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.167",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903224,1745537447176,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.176",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903225,1745537447186,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.186",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903226,1745537447196,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.196",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903227,1745537447205,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903228,1745537447215,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903229,1745537447225,"fUST",-500.0,0.00016773,2,"2025-04-24T23:30:47.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903230,1745537447234,"fUST",-151.0,0.00016816,2,"2025-04-24T23:30:47.234",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903231,1745537447244,"fUST",-151.0,0.00016816,2,"2025-04-24T23:30:47.244",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903232,1745537447253,"fUST",-151.0,0.00016816,2,"2025-04-24T23:30:47.253",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903233,1745537447262,"fUST",-48540.68134726,0.00016816,2,"2025-04-24T23:30:47.262",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903234,1745537447275,"fUST",-26822.46043754,0.00016816,2,"2025-04-24T23:30:47.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903235,1745537447284,"fUST",-531.883382,0.00016816,2,"2025-04-24T23:30:47.284",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903236,1745537447295,"fUST",-531.883382,0.00016816,2,"2025-04-24T23:30:47.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903237,1745537447305,"fUST",-500.0,0.0001688,2,"2025-04-24T23:30:47.305",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903238,1745537447314,"fUST",-166.485,0.00016892,2,"2025-04-24T23:30:47.314",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903239,1745537447324,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.324",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903240,1745537447334,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.334",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903241,1745537447343,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.343",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903242,1745537447354,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.354",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903243,1745537447363,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.363",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903244,1745537447373,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.373",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903245,1745537447382,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.382",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903246,1745537447392,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.392",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903247,1745537447402,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.402",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903248,1745537447411,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.411",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903249,1745537447420,"fUST",-153.0,0.00016904,2,"2025-04-24T23:30:47.420",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903250,1745537447429,"fUST",-159.21573458,0.00016957,2,"2025-04-24T23:30:47.429",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903251,1745537447438,"fUST",-151.0,0.00016957,2,"2025-04-24T23:30:47.438",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903252,1745537447448,"fUST",-566.6505297,0.00016957,2,"2025-04-24T23:30:47.448",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903253,1745537447457,"fUST",-500.0,0.00016973,2,"2025-04-24T23:30:47.457",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903254,1745537447466,"fUST",-481.24619175,0.00016973,2,"2025-04-24T23:30:47.466",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903255,1745537447475,"fUST",-502.77104746,0.00016973,2,"2025-04-24T23:30:47.475",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903256,1745537447485,"fUST",-500.0,0.00016973,2,"2025-04-24T23:30:47.485",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903257,1745537447494,"fUST",-500.0,0.00016973,2,"2025-04-24T23:30:47.494",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903258,1745537447503,"fUST",-152.972908,0.00016973,2,"2025-04-24T23:30:47.503",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903259,1745537447512,"fUST",-604.12,0.00016986,2,"2025-04-24T23:30:47.512",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903260,1745537447525,"fUST",-504.83227008,0.00016986,2,"2025-04-24T23:30:47.525",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903261,1745537447535,"fUST",-777.14,0.00016986,2,"2025-04-24T23:30:47.535",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903262,1745537447544,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.544",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903263,1745537447553,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.553",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903264,1745537447562,"fUST",-695.99,0.00016986,2,"2025-04-24T23:30:47.562",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903265,1745537447572,"fUST",-500.35,0.00016986,2,"2025-04-24T23:30:47.572",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903266,1745537447581,"fUST",-575.35677104,0.00016986,2,"2025-04-24T23:30:47.581",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903267,1745537447591,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.591",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903268,1745537447600,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.600",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903269,1745537447610,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.610",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903270,1745537447619,"fUST",-1079.91,0.00016986,2,"2025-04-24T23:30:47.619",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903271,1745537447628,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.628",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903272,1745537447642,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.642",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903273,1745537447651,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.651",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903274,1745537447660,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.660",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903275,1745537447670,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.670",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903276,1745537447681,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.681",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903277,1745537447694,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.694",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903278,1745537447704,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.704",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903279,1745537447715,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.715",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903280,1745537447724,"fUST",-303.80237786,0.00016986,2,"2025-04-24T23:30:47.724",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903281,1745537447734,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.734",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903282,1745537447744,"fUST",-683.98,0.00016986,2,"2025-04-24T23:30:47.744",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903283,1745537447753,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.753",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903284,1745537447763,"fUST",-600.35,0.00016986,2,"2025-04-24T23:30:47.763",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903285,1745537447773,"fUST",-921.82,0.00016986,2,"2025-04-24T23:30:47.773",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903286,1745537447783,"fUST",-505.65,0.00016986,2,"2025-04-24T23:30:47.783",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903287,1745537447792,"fUST",-991.8,0.00016986,2,"2025-04-24T23:30:47.792",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903288,1745537447802,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.802",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903289,1745537447811,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.811",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903290,1745537447821,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.821",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903291,1745537447830,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.830",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903292,1745537447840,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.840",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903293,1745537447850,"fUST",-744.49,0.00016986,2,"2025-04-24T23:30:47.850",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903294,1745537447860,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.860",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903295,1745537447869,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.869",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903296,1745537447879,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.879",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903297,1745537447890,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.890",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903298,1745537447900,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.900",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903299,1745537447909,"fUST",-932.33,0.00016986,2,"2025-04-24T23:30:47.909",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903300,1745537447919,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.919",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903301,1745537447928,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.928",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903302,1745537447940,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.940",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903303,1745537447950,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.950",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903304,1745537447959,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.959",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903305,1745537447969,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.969",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903306,1745537447978,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.978",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903307,1745537447989,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.989",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903308,1745537447998,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:47.998",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903309,1745537448007,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.007",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903310,1745537448017,"fUST",-613.97665778,0.00016986,2,"2025-04-24T23:30:48.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903311,1745537448026,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903312,1745537448036,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.036",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903313,1745537448046,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903314,1745537448056,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.056",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903315,1745537448066,"fUST",-161.67397329,0.00016986,2,"2025-04-24T23:30:48.066",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903316,1745537448076,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.076",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903317,1745537448087,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.087",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903318,1745537448097,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903319,1745537448107,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.107",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903320,1745537448117,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.117",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903321,1745537448127,"fUST",-573.15,0.00016986,2,"2025-04-24T23:30:48.127",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903322,1745537448137,"fUST",-258.5904409,0.00016986,2,"2025-04-24T23:30:48.137",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903323,1745537448148,"fUST",-852.7,0.00016986,2,"2025-04-24T23:30:48.148",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903324,1745537448158,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.158",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903325,1745537448167,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.167",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903326,1745537448177,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.177",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903327,1745537448189,"fUST",-519.25,0.00016986,2,"2025-04-24T23:30:48.189",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903328,1745537448199,"fUST",-998.53,0.00016986,2,"2025-04-24T23:30:48.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903329,1745537448209,"fUST",-2262.55,0.00016986,2,"2025-04-24T23:30:48.209",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903330,1745537448219,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.219",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903331,1745537448229,"fUST",-440.46036165,0.00016986,2,"2025-04-24T23:30:48.229",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903332,1745537448239,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.239",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903333,1745537448249,"fUST",-225.67875566,0.00016986,2,"2025-04-24T23:30:48.249",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903334,1745537448260,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.260",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903335,1745537448270,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.270",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903336,1745537448280,"fUST",-66.99764291,0.00016986,2,"2025-04-24T23:30:48.280",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903337,1745537448300,"fUST",-535.60235709,0.00016986,2,"2025-04-24T23:30:48.300",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903338,1745537448310,"fUST",-419.93556412,0.00016986,2,"2025-04-24T23:30:48.310",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903339,1745537448321,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.321",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903340,1745537448330,"fUST",-478.24207879,0.00016986,2,"2025-04-24T23:30:48.330",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903341,1745537448342,"fUST",-21.75792121,0.00016986,2,"2025-04-24T23:30:48.342",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903342,1745537448351,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.351",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903343,1745537448361,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.361",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903344,1745537448371,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.371",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903345,1745537448382,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.382",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903346,1745537448391,"fUST",-325.06593489,0.00016986,2,"2025-04-24T23:30:48.391",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903347,1745537448401,"fUST",-1061.34,0.00016986,2,"2025-04-24T23:30:48.401",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903348,1745537448411,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.411",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903349,1745537448421,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.421",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903350,1745537448431,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.431",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903351,1745537448442,"fUST",-281.943483,0.00016986,2,"2025-04-24T23:30:48.442",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903352,1745537448452,"fUST",-510.03,0.00016986,2,"2025-04-24T23:30:48.452",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903353,1745537448462,"fUST",-536.97,0.00016986,2,"2025-04-24T23:30:48.462",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903354,1745537448473,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.473",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903355,1745537448482,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.482",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903356,1745537448492,"fUST",-515.68216642,0.00016986,2,"2025-04-24T23:30:48.492",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903357,1745537448502,"fUST",-614.15,0.00016986,2,"2025-04-24T23:30:48.502",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903358,1745537448512,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.512",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903359,1745537448521,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.521",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903360,1745537448531,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.531",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903361,1745537448541,"fUST",-629.89,0.00016986,2,"2025-04-24T23:30:48.541",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903362,1745537448551,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.551",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903363,1745537448561,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.561",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903364,1745537448571,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.571",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903365,1745537448581,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.581",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903366,1745537448591,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.591",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903367,1745537448602,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.602",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903368,1745537448612,"fUST",-1715.19,0.00016986,2,"2025-04-24T23:30:48.612",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903369,1745537448622,"fUST",-1156.38285254,0.00016986,2,"2025-04-24T23:30:48.622",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903370,1745537448747,"fUST",-500.0,0.00016438,2,"2025-04-24T23:30:48.747",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903371,1745537448757,"fUST",-6.81714746,0.00016986,2,"2025-04-24T23:30:48.757",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903372,1745537448768,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.768",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903373,1745537448778,"fUST",-867.5826443,0.00016986,2,"2025-04-24T23:30:48.778",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903374,1745537448791,"fUST",-2028.12413395,0.00016986,2,"2025-04-24T23:30:48.791",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903375,1745537448804,"fUST",-2908.01322175,0.00016986,2,"2025-04-24T23:30:48.804",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903376,1745537448814,"fUST",-549.62,0.00016986,2,"2025-04-24T23:30:48.814",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903377,1745537448824,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.824",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903378,1745537448835,"fUST",-974.07,0.00016986,2,"2025-04-24T23:30:48.835",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903379,1745537448844,"fUST",-907.73,0.00016986,2,"2025-04-24T23:30:48.844",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903380,1745537448854,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.854",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903381,1745537448864,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:48.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903382,1745537448874,"fUST",-5663.97,0.00016986,2,"2025-04-24T23:30:48.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903383,1745537448884,"fUST",-2303.33,0.00016986,2,"2025-04-24T23:30:48.884",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903384,1745537448894,"fUST",-796.08,0.00016986,2,"2025-04-24T23:30:48.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903385,1745537448904,"fUST",-949.29,0.00016986,2,"2025-04-24T23:30:48.904",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903386,1745537448914,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.914",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903387,1745537448923,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.923",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903388,1745537448933,"fUST",-678.88,0.00016986,2,"2025-04-24T23:30:48.933",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903389,1745537448943,"fUST",-4322.95,0.00016986,2,"2025-04-24T23:30:48.943",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903390,1745537448953,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.953",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903391,1745537448963,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.963",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903392,1745537448972,"fUST",-1677.98,0.00016986,2,"2025-04-24T23:30:48.972",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903393,1745537448982,"fUST",-641.13,0.00016986,2,"2025-04-24T23:30:48.982",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903394,1745537448991,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:48.991",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903395,1745537449001,"fUST",-549.99,0.00016986,2,"2025-04-24T23:30:49.001",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903396,1745537449011,"fUST",-646.11,0.00016986,2,"2025-04-24T23:30:49.011",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903397,1745537449021,"fUST",-2297.87,0.00016986,2,"2025-04-24T23:30:49.021",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903398,1745537449031,"fUST",-151.0,0.00016986,2,"2025-04-24T23:30:49.031",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903399,1745537449041,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:49.041",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903400,1745537449050,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:49.050",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903401,1745537449059,"fUST",-515.21,0.00016986,2,"2025-04-24T23:30:49.059",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903402,1745537449069,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:49.069",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903403,1745537449079,"fUST",-1399.57,0.00016986,2,"2025-04-24T23:30:49.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903404,1745537449089,"fUST",-500.0,0.00016986,2,"2025-04-24T23:30:49.089",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903405,1745537449098,"fUST",-614.67605938,0.00016986,2,"2025-04-24T23:30:49.098",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903422,1745537768353,"fUST",573.64955648,0.00014975,2,"2025-04-24T23:36:08.353",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903423,1745537900536,"fUST",246.604214,0.00014789,2,"2025-04-24T23:38:20.536",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903428,1745538223825,"fUST",24900.0,0.00014572,2,"2025-04-24T23:43:43.825",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903431,1745538382782,"fUST",160.91707324,0.00014967,2,"2025-04-24T23:46:22.782",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903432,1745538432094,"fUST",-300.0,0.00015064,2,"2025-04-24T23:47:12.094",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903433,1745538432119,"fUST",-117.99526851,0.00015065,2,"2025-04-24T23:47:12.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903434,1745538490916,"fUST",202.78533974,0.00025,30,"2025-04-24T23:48:10.916",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903438,1745538559104,"fUST",-300.0,0.00015063,2,"2025-04-24T23:49:19.104",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903439,1745538559131,"fUST",-613.06786138,0.00015064,2,"2025-04-24T23:49:19.131",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903440,1745538559155,"fUST",-275.14568973,0.00015064,2,"2025-04-24T23:49:19.155",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903441,1745538559179,"fUST",-200.55728213,0.00015064,2,"2025-04-24T23:49:19.179",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903442,1745538559217,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903443,1745538559253,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.253",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903444,1745538559288,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.288",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903445,1745538559323,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.323",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903446,1745538559359,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.359",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903447,1745538559395,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.395",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903448,1745538559435,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.435",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903449,1745538559472,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.472",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903450,1745538559508,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.508",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903451,1745538559542,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.542",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903452,1745538559581,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.581",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903453,1745538559613,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.613",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903454,1745538559648,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.648",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903455,1745538559680,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.680",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903456,1745538559711,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.711",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903457,1745538559744,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.744",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903458,1745538559774,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.774",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903459,1745538559803,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.803",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903460,1745538559834,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.834",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903461,1745538559865,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.865",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903462,1745538559903,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.903",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903463,1745538559935,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.935",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903464,1745538559966,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.966",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903465,1745538559999,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:19.999",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903466,1745538560030,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:20.030",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903467,1745538560061,"fUST",-500.0,0.00015064,2,"2025-04-24T23:49:20.061",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903468,1745538560091,"fUST",-112.72350521,0.00015064,2,"2025-04-24T23:49:20.091",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903487,1745538631932,"fUST",-300.0,0.00015063,2,"2025-04-24T23:50:31.932",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903489,1745538631944,"fUST",-300.0,0.00015063,2,"2025-04-24T23:50:31.944",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903491,1745538631954,"fUST",-300.0,0.00015063,2,"2025-04-24T23:50:31.954",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903493,1745538631963,"fUST",-387.27649479,0.00015064,2,"2025-04-24T23:50:31.963",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903495,1745538631973,"fUST",-610.08851599,0.00015064,2,"2025-04-24T23:50:31.973",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903497,1745538631983,"fUST",-500.0,0.00015064,2,"2025-04-24T23:50:31.983",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903499,1745538631992,"fUST",-500.0,0.00015064,2,"2025-04-24T23:50:31.992",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903500,1745538632002,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.002",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903502,1745538632012,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903504,1745538632022,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.022",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903506,1745538632032,"fUST",-306.28275202,0.00015064,2,"2025-04-24T23:50:32.032",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903508,1745538632044,"fUST",-737.05833854,0.00015064,2,"2025-04-24T23:50:32.044",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903509,1745538632054,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.054",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903510,1745538632063,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.063",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903511,1745538632073,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.073",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903512,1745538632082,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.082",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903513,1745538632091,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.091",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903514,1745538632101,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.101",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903515,1745538632111,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.111",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903516,1745538632121,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.121",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903517,1745538632130,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.130",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903518,1745538632141,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.141",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903519,1745538632151,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.151",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903520,1745538632161,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.161",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903521,1745538632171,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.171",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903522,1745538632182,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.182",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903523,1745538632192,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.192",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903524,1745538632201,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.201",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903525,1745538632211,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.211",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903526,1745538632224,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.224",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903527,1745538632235,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.235",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903528,1745538632246,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.246",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903529,1745538632256,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903530,1745538632266,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903531,1745538632276,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.276",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903532,1745538632285,"fUST",-1043.34109056,0.00015064,2,"2025-04-24T23:50:32.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903533,1745538632295,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903534,1745538632304,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.304",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903535,1745538632314,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.314",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903536,1745538632324,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.324",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903537,1745538632334,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.334",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903538,1745538632345,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.345",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903539,1745538632355,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.355",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903540,1745538632365,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.365",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903541,1745538632375,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.375",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903542,1745538632385,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.385",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903543,1745538632395,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.395",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903544,1745538632405,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.405",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903545,1745538632415,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.415",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903546,1745538632424,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.424",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903547,1745538632433,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.433",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903548,1745538632443,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.443",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903549,1745538632452,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.452",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903550,1745538632462,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.462",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903551,1745538632471,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.471",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903552,1745538632481,"fUST",-1034.64658147,0.00015064,2,"2025-04-24T23:50:32.481",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903553,1745538632491,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.491",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903554,1745538632501,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903555,1745538632513,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.513",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903556,1745538632528,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.528",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903557,1745538632544,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.544",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903558,1745538632559,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903559,1745538632573,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.573",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903560,1745538632586,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.586",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903561,1745538632601,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.601",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903562,1745538632615,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.615",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903563,1745538632629,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.629",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903564,1745538632644,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.644",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903565,1745538632659,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.659",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903566,1745538632674,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.674",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903567,1745538632690,"fUST",-620.78794888,0.00015064,2,"2025-04-24T23:50:32.690",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903568,1745538632705,"fUST",-231.7357308,0.00015204,2,"2025-04-24T23:50:32.705",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903569,1745538632718,"fUST",-805.14712948,0.00015973,2,"2025-04-24T23:50:32.718",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903570,1745538632732,"fUST",-354882.92969377,0.00016038,2,"2025-04-24T23:50:32.732",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903571,1745538632746,"fUST",-375.05775775,0.00016073,2,"2025-04-24T23:50:32.746",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903572,1745538632759,"fUST",-500.0,0.00016073,2,"2025-04-24T23:50:32.759",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903573,1745538632773,"fUST",-501.1063021,0.00016073,2,"2025-04-24T23:50:32.773",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903574,1745538632787,"fUST",-500.0,0.00016073,2,"2025-04-24T23:50:32.787",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903575,1745538632802,"fUST",-500.0,0.00016073,2,"2025-04-24T23:50:32.802",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903576,1745538632813,"fUST",-500.0,0.00016073,2,"2025-04-24T23:50:32.813",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903577,1745538632824,"fUST",-500.0,0.00016073,2,"2025-04-24T23:50:32.824",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903578,1745538632837,"fUST",-207.4,0.00016095,2,"2025-04-24T23:50:32.837",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903579,1745538632849,"fUST",-151.0,0.00016095,2,"2025-04-24T23:50:32.849",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903580,1745538632864,"fUST",-805.14712944,0.00016133,2,"2025-04-24T23:50:32.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903581,1745538632877,"fUST",-152.0,0.00016242,2,"2025-04-24T23:50:32.877",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903582,1745538632892,"fUST",-805.14712944,0.00016293,2,"2025-04-24T23:50:32.892",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903583,1745538632906,"fUST",-153.0,0.000163,2,"2025-04-24T23:50:32.906",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903584,1745538632919,"fUST",-336.9071082,0.000163,2,"2025-04-24T23:50:32.919",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903585,1745538632935,"fUST",-153.0,0.000163,2,"2025-04-24T23:50:32.935",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903586,1745538632950,"fUST",-153.0,0.00016411,2,"2025-04-24T23:50:32.950",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903587,1745538632962,"fUST",-153.0,0.00016411,2,"2025-04-24T23:50:32.962",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903588,1745538632972,"fUST",-153.0,0.00016411,2,"2025-04-24T23:50:32.972",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903589,1745538632984,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:32.984",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903590,1745538632995,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:32.995",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903591,1745538633010,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.010",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903592,1745538633024,"fUST",-502.86542709,0.00016438,2,"2025-04-24T23:50:33.024",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903593,1745538633039,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.039",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903594,1745538633051,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.051",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903595,1745538633062,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.062",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903596,1745538633075,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.075",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903597,1745538633087,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.087",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903598,1745538633102,"fUST",-505.20174757,0.00016438,2,"2025-04-24T23:50:33.102",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903599,1745538633114,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903600,1745538633126,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.126",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903601,1745538633138,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.138",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903602,1745538633150,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.150",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903603,1745538633164,"fUST",-686.52,0.00016438,2,"2025-04-24T23:50:33.164",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903604,1745538633177,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.177",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903605,1745538633192,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.192",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903606,1745538633204,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.204",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903607,1745538633217,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903608,1745538633230,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.230",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903609,1745538633243,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.243",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903610,1745538633256,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903611,1745538633269,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.269",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903612,1745538633282,"fUST",-641.53860986,0.00016438,2,"2025-04-24T23:50:33.282",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903613,1745538633294,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903614,1745538633307,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.307",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903615,1745538633320,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.320",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903616,1745538633332,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.332",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903617,1745538633344,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.344",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903618,1745538633357,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.357",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903619,1745538633369,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.369",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903620,1745538633382,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.382",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903621,1745538633395,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.395",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903622,1745538633408,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.408",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903623,1745538633420,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.420",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903624,1745538633433,"fUST",-507.99274926,0.00016438,2,"2025-04-24T23:50:33.433",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903625,1745538633446,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.446",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903626,1745538633459,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.459",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903627,1745538633471,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.471",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903628,1745538633484,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.484",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903629,1745538633497,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.497",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903630,1745538633510,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.510",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903631,1745538633522,"fUST",-291.16103928,0.00016438,2,"2025-04-24T23:50:33.522",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903632,1745538633535,"fUST",-504.08410395,0.00016438,2,"2025-04-24T23:50:33.535",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903633,1745538633548,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.548",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903634,1745538633562,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.562",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903635,1745538633576,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.576",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903636,1745538633588,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.588",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903638,1745538633602,"fUST",-506.75712414,0.00016438,2,"2025-04-24T23:50:33.602",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903639,1745538633615,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.615",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903640,1745538633628,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.628",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903641,1745538633640,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.640",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903642,1745538633652,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.652",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903643,1745538633664,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.664",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903644,1745538633677,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.677",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903645,1745538633689,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.689",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903646,1745538633702,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.702",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903647,1745538633714,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.714",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903648,1745538633727,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.727",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903649,1745538633740,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.740",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903650,1745538633752,"fUST",-502.51762018,0.00016438,2,"2025-04-24T23:50:33.752",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903651,1745538633764,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.764",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903652,1745538633777,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.777",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903653,1745538633790,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.790",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903654,1745538633803,"fUST",-177.46329019,0.00016438,2,"2025-04-24T23:50:33.803",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903655,1745538633815,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.815",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903656,1745538633827,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.827",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903657,1745538633840,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.840",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903658,1745538633853,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.853",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903659,1745538633866,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.866",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903660,1745538633880,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.880",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903661,1745538633894,"fUST",-194.83028064,0.00016438,2,"2025-04-24T23:50:33.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903663,1745538633908,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.908",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903664,1745538633921,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.921",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903665,1745538633935,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.935",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903666,1745538633948,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.948",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903667,1745538633961,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.961",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903668,1745538633973,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.973",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903669,1745538633987,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:33.987",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903670,1745538634000,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903671,1745538634013,"fUST",-562.97,0.00016438,2,"2025-04-24T23:50:34.013",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903672,1745538634026,"fUST",-572.06,0.00016438,2,"2025-04-24T23:50:34.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903673,1745538634039,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.039",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903674,1745538634052,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.052",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903675,1745538634066,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.066",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903676,1745538634079,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903677,1745538634092,"fUST",-2074.0,0.00016438,2,"2025-04-24T23:50:34.092",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903678,1745538634105,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.105",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903679,1745538634118,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.118",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903680,1745538634132,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.132",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903681,1745538634148,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.148",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903682,1745538634158,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.158",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903683,1745538634168,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.168",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903684,1745538634179,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.179",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903685,1745538634190,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.190",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903686,1745538634200,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.200",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903687,1745538634210,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.210",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903689,1745538634221,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.221",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903690,1745538634231,"fUST",-645.92376107,0.00016438,2,"2025-04-24T23:50:34.231",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903691,1745538634241,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.241",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903692,1745538634498,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.498",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903693,1745538634526,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.526",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903694,1745538634539,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903695,1745538634549,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.549",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903696,1745538634559,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903697,1745538634568,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903698,1745538634578,"fUST",-647.81,0.00016438,2,"2025-04-24T23:50:34.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903699,1745538634588,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.588",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903700,1745538634597,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.597",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903701,1745538634607,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.607",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903702,1745538634616,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.616",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903703,1745538634626,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.626",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903704,1745538634635,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.635",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903705,1745538634645,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.645",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903706,1745538634655,"fUST",-865.84,0.00016438,2,"2025-04-24T23:50:34.655",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903707,1745538634665,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.665",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903708,1745538634675,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.675",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903709,1745538634684,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.684",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903710,1745538634694,"fUST",-598.45,0.00016438,2,"2025-04-24T23:50:34.694",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903711,1745538634703,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903712,1745538634713,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.713",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903713,1745538634722,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.722",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903714,1745538634732,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.732",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903715,1745538634741,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.741",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903716,1745538634751,"fUST",-414.11035688,0.00016438,2,"2025-04-24T23:50:34.751",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903717,1745538634761,"fUST",-549.14382721,0.00016438,2,"2025-04-24T23:50:34.761",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903718,1745538634770,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.770",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903719,1745538634779,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.779",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903720,1745538634789,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.789",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903721,1745538634799,"fUST",-909.15,0.00016438,2,"2025-04-24T23:50:34.799",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903722,1745538634808,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.808",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903723,1745538634818,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.818",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903724,1745538634827,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.827",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903725,1745538634837,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.837",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903726,1745538634847,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.847",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903727,1745538634856,"fUST",-669.63,0.00016438,2,"2025-04-24T23:50:34.856",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903728,1745538634865,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.865",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903729,1745538634875,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.875",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903730,1745538634885,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.885",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903731,1745538634894,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903732,1745538634903,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.903",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903733,1745538634913,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903734,1745538634923,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.923",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903735,1745538634932,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.932",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903736,1745538634941,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.941",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903737,1745538634951,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.951",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903738,1745538634960,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903739,1745538634970,"fUST",-557.77239696,0.00016438,2,"2025-04-24T23:50:34.970",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903740,1745538634980,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903741,1745538634989,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.989",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903742,1745538634999,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:34.999",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903743,1745538635009,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.009",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903744,1745538635018,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.018",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903745,1745538635028,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.028",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903746,1745538635037,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.037",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903747,1745538635047,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.047",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903748,1745538635056,"fUST",-573.74587901,0.00016438,2,"2025-04-24T23:50:35.056",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903749,1745538635066,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.066",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903750,1745538635075,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.075",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903751,1745538635084,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.084",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903752,1745538635094,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.094",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903753,1745538635103,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.103",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903754,1745538635114,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903755,1745538635123,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.123",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903756,1745538635133,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.133",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903757,1745538635143,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.143",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903758,1745538635152,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.152",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903759,1745538635163,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.163",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903760,1745538635174,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.174",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903761,1745538635184,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.184",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903762,1745538635194,"fUST",-548.07,0.00016438,2,"2025-04-24T23:50:35.194",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903763,1745538635205,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903764,1745538635215,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903765,1745538635225,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903766,1745538635236,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.236",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903767,1745538635246,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.246",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903768,1745538635256,"fUST",-1014.56,0.00016438,2,"2025-04-24T23:50:35.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903769,1745538635266,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903770,1745538635275,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903771,1745538635284,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.284",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903772,1745538635294,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903773,1745538635303,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.303",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903774,1745538635312,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.312",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903775,1745538635321,"fUST",-619.07,0.00016438,2,"2025-04-24T23:50:35.321",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903776,1745538635330,"fUST",-502.94132441,0.00016438,2,"2025-04-24T23:50:35.330",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903777,1745538635340,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.340",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903778,1745538635351,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.351",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903779,1745538635361,"fUST",-763.33,0.00016438,2,"2025-04-24T23:50:35.361",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903780,1745538635371,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.371",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903781,1745538635381,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.381",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903782,1745538635390,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.390",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903783,1745538635400,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.400",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903784,1745538635411,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.411",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903785,1745538635420,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.420",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903786,1745538635431,"fUST",-1593.09,0.00016438,2,"2025-04-24T23:50:35.431",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903787,1745538635440,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.440",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903788,1745538635450,"fUST",-501.90883302,0.00016438,2,"2025-04-24T23:50:35.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903789,1745538635460,"fUST",-1087.1,0.00016438,2,"2025-04-24T23:50:35.460",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903790,1745538635471,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.471",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903791,1745538635483,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.483",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903792,1745538635492,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.492",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903793,1745538635501,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903794,1745538635511,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.511",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903795,1745538635522,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.522",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903796,1745538635531,"fUST",-571.16,0.00016438,2,"2025-04-24T23:50:35.531",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903797,1745538635540,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.540",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903798,1745538635551,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.551",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903799,1745538635561,"fUST",-524.65,0.00016438,2,"2025-04-24T23:50:35.561",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903800,1745538635571,"fUST",-822.46657731,0.00016438,2,"2025-04-24T23:50:35.571",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903801,1745538635590,"fUST",-257.25342269,0.00016438,2,"2025-04-24T23:50:35.590",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903802,1745538635601,"fUST",-45.84211243,0.00016438,2,"2025-04-24T23:50:35.601",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903803,1745538635617,"fUST",-460.35888093,0.00016438,2,"2025-04-24T23:50:35.617",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903804,1745538635629,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.629",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903805,1745538635639,"fUST",-644.6384403,0.00016438,2,"2025-04-24T23:50:35.639",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903806,1745538635649,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.649",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903807,1745538635660,"fUST",-503.59667622,0.00016438,2,"2025-04-24T23:50:35.660",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903808,1745538635670,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:35.670",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903809,1745538635679,"fUST",-205.69908891,0.00016438,2,"2025-04-24T23:50:35.679",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903818,1745538638061,"fUST",-298.14116334,0.00016438,2,"2025-04-24T23:50:38.061",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903819,1745538638070,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.070",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903820,1745538638080,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.080",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903821,1745538638090,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903822,1745538638100,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903823,1745538638110,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.110",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903824,1745538638120,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.120",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903826,1745538638130,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.130",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903828,1745538638142,"fUST",-203.46423945,0.00016438,2,"2025-04-24T23:50:38.142",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903830,1745538638151,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.151",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903831,1745538638161,"fUST",-4526.13,0.00016438,2,"2025-04-24T23:50:38.161",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903832,1745538638170,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.170",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903833,1745538638179,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.179",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903835,1745538638190,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.190",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903837,1745538638199,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903838,1745538638208,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.208",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903839,1745538638217,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.217",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903840,1745538638227,"fUST",-527.59605549,0.00016438,2,"2025-04-24T23:50:38.227",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903841,1745538638237,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.237",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903842,1745538638247,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.247",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903843,1745538638256,"fUST",-627.3,0.00016438,2,"2025-04-24T23:50:38.256",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903844,1745538638266,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903845,1745538638275,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903846,1745538638286,"fUST",-5765.46,0.00016438,2,"2025-04-24T23:50:38.286",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903847,1745538638296,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.296",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903848,1745538638306,"fUST",-288.07419625,0.00016438,2,"2025-04-24T23:50:38.306",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903849,1745538638316,"fUST",-5641.01,0.00016438,2,"2025-04-24T23:50:38.316",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903850,1745538638326,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.326",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903851,1745538638335,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.335",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903852,1745538638345,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.345",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903853,1745538638354,"fUST",-873.75,0.00016438,2,"2025-04-24T23:50:38.354",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903854,1745538638364,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.364",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903855,1745538638373,"fUST",-1819.53,0.00016438,2,"2025-04-24T23:50:38.373",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903856,1745538638383,"fUST",-2148.05,0.00016438,2,"2025-04-24T23:50:38.383",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903857,1745538638393,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.393",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903858,1745538638402,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.402",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903859,1745538638412,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.412",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903860,1745538638421,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.421",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903861,1745538638431,"fUST",-668.93,0.00016438,2,"2025-04-24T23:50:38.431",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903862,1745538638441,"fUST",-570.28,0.00016438,2,"2025-04-24T23:50:38.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903863,1745538638450,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903864,1745538638460,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.460",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903865,1745538638469,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.469",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903866,1745538638479,"fUST",-314.53776512,0.00016438,2,"2025-04-24T23:50:38.479",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903867,1745538638491,"fUST",-185.46223488,0.00016438,2,"2025-04-24T23:50:38.491",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903868,1745538638501,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.501",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903869,1745538638511,"fUST",-608.53,0.00016438,2,"2025-04-24T23:50:38.511",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903870,1745538638521,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.521",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903871,1745538638530,"fUST",-2153.05,0.00016438,2,"2025-04-24T23:50:38.530",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903872,1745538638540,"fUST",-8119.88,0.00016438,2,"2025-04-24T23:50:38.540",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903873,1745538638549,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.549",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903874,1745538638558,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.558",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903875,1745538638567,"fUST",-524.99,0.00016438,2,"2025-04-24T23:50:38.567",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903876,1745538638577,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.577",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903877,1745538638587,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903878,1745538638596,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.596",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903879,1745538638606,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.606",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903880,1745538638615,"fUST",-663.98,0.00016438,2,"2025-04-24T23:50:38.615",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903881,1745538638624,"fUST",-613.1,0.00016438,2,"2025-04-24T23:50:38.624",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903882,1745538638634,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.634",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903883,1745538638643,"fUST",-2005.84,0.00016438,2,"2025-04-24T23:50:38.643",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903884,1745538638653,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.653",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903885,1745538638662,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.662",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903886,1745538638672,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.672",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903887,1745538638682,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.682",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903888,1745538638693,"fUST",-889.23,0.00016438,2,"2025-04-24T23:50:38.693",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903889,1745538638703,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903890,1745538638713,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.713",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903891,1745538638723,"fUST",-1662.13,0.00016438,2,"2025-04-24T23:50:38.723",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903892,1745538638733,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.733",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903893,1745538638743,"fUST",-1949.84,0.00016438,2,"2025-04-24T23:50:38.743",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903894,1745538638753,"fUST",-512.18514062,0.00016438,2,"2025-04-24T23:50:38.753",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903895,1745538638763,"fUST",-502.15811695,0.00016438,2,"2025-04-24T23:50:38.763",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903896,1745538638774,"fUST",-875.47,0.00016438,2,"2025-04-24T23:50:38.774",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903897,1745538638783,"fUST",-596.58,0.00016438,2,"2025-04-24T23:50:38.783",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903898,1745538638792,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.792",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903899,1745538638803,"fUST",-3728.45,0.00016438,2,"2025-04-24T23:50:38.803",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903900,1745538638812,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.812",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903901,1745538638822,"fUST",-634.11,0.00016438,2,"2025-04-24T23:50:38.822",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903902,1745538638831,"fUST",-1575.42,0.00016438,2,"2025-04-24T23:50:38.831",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903903,1745538638841,"fUST",-509.491473,0.00016438,2,"2025-04-24T23:50:38.841",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903904,1745538638851,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.851",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903905,1745538638860,"fUST",-246.76921489,0.00016438,2,"2025-04-24T23:50:38.860",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903906,1745538638870,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.870",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903907,1745538638879,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.879",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903908,1745538638889,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.889",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903909,1745538638899,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.899",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903910,1745538638908,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.908",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903911,1745538638918,"fUST",-505.67493771,0.00016438,2,"2025-04-24T23:50:38.918",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903912,1745538638928,"fUST",-567.37,0.00016438,2,"2025-04-24T23:50:38.928",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903913,1745538638937,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.937",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903914,1745538638947,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.947",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903915,1745538638957,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.957",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903916,1745538638966,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.966",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903917,1745538638976,"fUST",-504.02320453,0.00016438,2,"2025-04-24T23:50:38.976",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903918,1745538638985,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.985",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903919,1745538638995,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:38.995",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903920,1745538639005,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.005",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903921,1745538639015,"fUST",-856.55,0.00016438,2,"2025-04-24T23:50:39.015",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903922,1745538639024,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.024",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903923,1745538639033,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.033",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903924,1745538639043,"fUST",-504.26822801,0.00016438,2,"2025-04-24T23:50:39.043",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903925,1745538639052,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.052",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903926,1745538639062,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.062",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903927,1745538639072,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.072",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903928,1745538639082,"fUST",-509.26,0.00016438,2,"2025-04-24T23:50:39.082",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903929,1745538639091,"fUST",-172.09974954,0.00016438,2,"2025-04-24T23:50:39.091",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903930,1745538639101,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.101",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903931,1745538639111,"fUST",-832.68,0.00016438,2,"2025-04-24T23:50:39.111",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903932,1745538639121,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.121",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903933,1745538639131,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.131",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903934,1745538639141,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.141",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903935,1745538639151,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.151",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903936,1745538639162,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.162",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903937,1745538639172,"fUST",-633.54,0.00016438,2,"2025-04-24T23:50:39.172",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903938,1745538639181,"fUST",-542.07,0.00016438,2,"2025-04-24T23:50:39.181",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903939,1745538639192,"fUST",-507.507474,0.00016438,2,"2025-04-24T23:50:39.192",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903940,1745538639201,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.201",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903941,1745538639211,"fUST",-545.7490967,0.00016438,2,"2025-04-24T23:50:39.211",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903942,1745538639221,"fUST",-589.81,0.00016438,2,"2025-04-24T23:50:39.221",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903943,1745538639230,"fUST",-583.00405154,0.00016438,2,"2025-04-24T23:50:39.230",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903944,1745538639240,"fUST",-581.96,0.00016438,2,"2025-04-24T23:50:39.240",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903945,1745538639250,"fUST",-703.28,0.00016438,2,"2025-04-24T23:50:39.250",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903946,1745538639260,"fUST",-2090.79,0.00016438,2,"2025-04-24T23:50:39.260",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903947,1745538639269,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.269",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903949,1745538639279,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.279",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903950,1745538639499,"fUST",-847.66,0.00016438,2,"2025-04-24T23:50:39.499",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903951,1745538639509,"fUST",-2737.46,0.00016438,2,"2025-04-24T23:50:39.509",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903952,1745538639519,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.519",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903953,1745538639529,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.529",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903954,1745538639539,"fUST",-633.1,0.00016438,2,"2025-04-24T23:50:39.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903955,1745538639548,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.548",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903956,1745538639558,"fUST",-638.71,0.00016438,2,"2025-04-24T23:50:39.558",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903957,1745538639568,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903958,1745538639577,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.577",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903959,1745538639587,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903960,1745538639598,"fUST",-502.75377171,0.00016438,2,"2025-04-24T23:50:39.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903961,1745538639608,"fUST",-723.22,0.00016438,2,"2025-04-24T23:50:39.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903962,1745538639618,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.618",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903963,1745538639628,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.628",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903964,1745538639639,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.639",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903965,1745538639650,"fUST",-605.68,0.00016438,2,"2025-04-24T23:50:39.650",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903966,1745538639659,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.659",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903969,1745538639669,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.669",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903970,1745538639680,"fUST",-900.04,0.00016438,2,"2025-04-24T23:50:39.680",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903971,1745538639691,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.691",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903972,1745538639702,"fUST",-683.67,0.00016438,2,"2025-04-24T23:50:39.702",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903973,1745538639711,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.711",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903974,1745538639721,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.721",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903975,1745538639731,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.731",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903976,1745538639740,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.740",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903977,1745538639749,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.749",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903978,1745538639759,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.759",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903979,1745538639769,"fUST",-712.97,0.00016438,2,"2025-04-24T23:50:39.769",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903980,1745538639778,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.778",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903981,1745538639788,"fUST",-786.89,0.00016438,2,"2025-04-24T23:50:39.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903982,1745538639797,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.797",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903983,1745538639807,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.807",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903985,1745538639817,"fUST",-2134.1,0.00016438,2,"2025-04-24T23:50:39.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903986,1745538639828,"fUST",-688.14,0.00016438,2,"2025-04-24T23:50:39.828",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903987,1745538639838,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.838",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903988,1745538639847,"fUST",-2546.26,0.00016438,2,"2025-04-24T23:50:39.847",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903989,1745538639856,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.856",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903990,1745538639866,"fUST",-2919.35,0.00016438,2,"2025-04-24T23:50:39.866",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903991,1745538639877,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.877",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903992,1745538639886,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.886",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903993,1745538639896,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.896",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903994,1745538639906,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.906",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903995,1745538639916,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.916",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903996,1745538639926,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.926",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903997,1745538639935,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.935",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903998,1745538639945,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.945",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358903999,1745538639955,"fUST",-635.73,0.00016438,2,"2025-04-24T23:50:39.955",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904000,1745538639965,"fUST",-913.73,0.00016438,2,"2025-04-24T23:50:39.965",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904001,1745538639975,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.975",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904002,1745538639986,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:39.986",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904003,1745538639997,"fUST",-395.69463621,0.00016438,2,"2025-04-24T23:50:39.997",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904004,1745538640007,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.007",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904005,1745538640017,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904006,1745538640027,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.027",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904007,1745538640036,"fUST",-502.93607963,0.00016438,2,"2025-04-24T23:50:40.036",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904008,1745538640046,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904009,1745538640055,"fUST",-557.74,0.00016438,2,"2025-04-24T23:50:40.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904010,1745538640065,"fUST",-750.57,0.00016438,2,"2025-04-24T23:50:40.065",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904011,1745538640075,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.075",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904012,1745538640086,"fUST",-546.22,0.00016438,2,"2025-04-24T23:50:40.086",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904013,1745538640096,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.096",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904014,1745538640105,"fUST",-502.64389879,0.00016438,2,"2025-04-24T23:50:40.105",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904015,1745538640116,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.116",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904016,1745538640126,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.126",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904017,1745538640135,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.135",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904018,1745538640153,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.153",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904019,1745538640171,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.171",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904020,1745538640181,"fUST",-802.47,0.00016438,2,"2025-04-24T23:50:40.181",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904021,1745538640190,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.190",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904022,1745538640199,"fUST",-500.0,0.00016438,2,"2025-04-24T23:50:40.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904023,1745538640208,"fUST",-805.14712944,0.00016452,2,"2025-04-24T23:50:40.208",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904024,1745538640218,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.218",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904025,1745538640228,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.228",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904026,1745538640238,"fUST",-534.44279293,0.00016473,2,"2025-04-24T23:50:40.238",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904027,1745538640248,"fUST",-455.78386905,0.00016473,2,"2025-04-24T23:50:40.248",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904028,1745538640258,"fUST",-496.54702232,0.00016473,2,"2025-04-24T23:50:40.258",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904029,1745538640268,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.268",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904030,1745538640277,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.277",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904031,1745538640287,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.287",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904032,1745538640297,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.297",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904033,1745538640307,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.307",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904034,1745538640316,"fUST",-503.6692131,0.00016473,2,"2025-04-24T23:50:40.316",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904035,1745538640326,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.326",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904036,1745538640336,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.336",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904037,1745538640346,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.346",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904038,1745538640355,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.355",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904039,1745538640365,"fUST",-500.0,0.00016473,2,"2025-04-24T23:50:40.365",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904040,1745538640374,"fUST",-488.86161983,0.00016473,2,"2025-04-24T23:50:40.374",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904041,1745538640384,"fUST",-379.50764045,0.00016473,2,"2025-04-24T23:50:40.384",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904042,1745538640394,"fUST",-420.0,0.00016485,2,"2025-04-24T23:50:40.394",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904043,1745538640403,"fUST",-420.0,0.00016485,2,"2025-04-24T23:50:40.403",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904044,1745538640413,"fUST",-160.0,0.00016559,2,"2025-04-24T23:50:40.413",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904045,1745538640422,"fUST",-160.0,0.00016559,2,"2025-04-24T23:50:40.422",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904046,1745538640432,"fUST",-160.0,0.00016567,2,"2025-04-24T23:50:40.432",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904047,1745538640441,"fUST",-160.0,0.00016567,2,"2025-04-24T23:50:40.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904048,1745538640451,"fUST",-840.0731918,0.00016567,2,"2025-04-24T23:50:40.451",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904049,1745538640461,"fUST",-160.0,0.00016567,2,"2025-04-24T23:50:40.461",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904050,1745538640470,"fUST",-420.89490186,0.00016567,2,"2025-04-24T23:50:40.470",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904051,1745538640480,"fUST",-12576.49486522,0.00016567,2,"2025-04-24T23:50:40.480",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904052,1745538640490,"fUST",-160.0,0.00016567,2,"2025-04-24T23:50:40.490",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904053,1745538640499,"fUST",-2951.3,0.00016612,2,"2025-04-24T23:50:40.499",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904054,1745538640510,"fUST",-2951.3,0.00016612,2,"2025-04-24T23:50:40.510",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904055,1745538640520,"fUST",-805.14712944,0.00016612,2,"2025-04-24T23:50:40.520",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904056,1745538640530,"fUST",-151.0,0.00016643,2,"2025-04-24T23:50:40.530",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904057,1745538640540,"fUST",-153.0,0.000167,2,"2025-04-24T23:50:40.540",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904058,1745538640550,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.550",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904059,1745538640559,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904060,1745538640569,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.569",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904061,1745538640578,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904062,1745538640588,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.588",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904063,1745538640597,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.597",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904064,1745538640607,"fUST",-532.44371056,0.00016712,2,"2025-04-24T23:50:40.607",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904065,1745538640617,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.617",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904066,1745538640627,"fUST",-686.52,0.00016712,2,"2025-04-24T23:50:40.627",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904067,1745538640637,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.637",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904068,1745538640648,"fUST",-624.52065034,0.00016712,2,"2025-04-24T23:50:40.648",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904069,1745538640657,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.657",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904070,1745538640668,"fUST",-542.36,0.00016712,2,"2025-04-24T23:50:40.668",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904071,1745538640678,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.678",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904072,1745538640688,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.688",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904073,1745538640698,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.698",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904074,1745538640708,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.708",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904075,1745538640717,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.717",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904076,1745538640727,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.727",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904077,1745538640737,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.737",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904078,1745538640746,"fUST",-505.9759132,0.00016712,2,"2025-04-24T23:50:40.746",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904079,1745538640757,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.757",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904080,1745538640767,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.767",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904081,1745538640778,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.778",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904082,1745538640789,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.789",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904083,1745538640798,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.798",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904084,1745538640808,"fUST",-413.26142151,0.00016712,2,"2025-04-24T23:50:40.808",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904085,1745538640818,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.818",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904086,1745538640827,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.827",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904087,1745538640838,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.838",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904088,1745538640848,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.848",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904089,1745538640858,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.858",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904090,1745538640868,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.868",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904091,1745538640879,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.879",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904092,1745538640888,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.888",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904093,1745538640899,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.899",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904094,1745538640911,"fUST",-504.91272129,0.00016712,2,"2025-04-24T23:50:40.911",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904095,1745538640920,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.920",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904096,1745538640930,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.930",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904097,1745538640940,"fUST",-562.97,0.00016712,2,"2025-04-24T23:50:40.940",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904098,1745538640950,"fUST",-572.06,0.00016712,2,"2025-04-24T23:50:40.950",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904099,1745538640960,"fUST",-573.73,0.00016712,2,"2025-04-24T23:50:40.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904100,1745538640970,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.970",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904101,1745538640980,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.980",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904102,1745538640990,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:40.990",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904103,1745538641000,"fUST",-2074.0,0.00016712,2,"2025-04-24T23:50:41.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904104,1745538641010,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.010",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904105,1745538641020,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.020",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904106,1745538641030,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.030",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904107,1745538641039,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.039",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904108,1745538641049,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.049",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904109,1745538641059,"fUST",-510.66063696,0.00016712,2,"2025-04-24T23:50:41.059",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904110,1745538641068,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.068",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904111,1745538641079,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904112,1745538641089,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.089",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904113,1745538641099,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.099",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904114,1745538641108,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.108",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904115,1745538641118,"fUST",-647.81,0.00016712,2,"2025-04-24T23:50:41.118",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904116,1745538641128,"fUST",-496.26960928,0.00016712,2,"2025-04-24T23:50:41.128",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904117,1745538641138,"fUST",-865.84,0.00016712,2,"2025-04-24T23:50:41.138",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904118,1745538641148,"fUST",-598.45,0.00016712,2,"2025-04-24T23:50:41.148",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904119,1745538641158,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.158",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904120,1745538641168,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.168",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904121,1745538641177,"fUST",-474.23495288,0.00016712,2,"2025-04-24T23:50:41.177",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904122,1745538641187,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.187",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904123,1745538641197,"fUST",-909.15,0.00016712,2,"2025-04-24T23:50:41.197",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904124,1745538641207,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.207",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904125,1745538641216,"fUST",-649.35948457,0.00016712,2,"2025-04-24T23:50:41.216",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904126,1745538641226,"fUST",-669.63,0.00016712,2,"2025-04-24T23:50:41.226",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904127,1745538641236,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.236",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904128,1745538641245,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.245",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904129,1745538641255,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.255",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904130,1745538641265,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.265",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904131,1745538641274,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.274",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904132,1745538641284,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.284",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904133,1745538641294,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.294",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904134,1745538641303,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.303",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904135,1745538641313,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.313",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904136,1745538641322,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.322",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904137,1745538641331,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.331",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904138,1745538641341,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.341",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904139,1745538641351,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.351",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904140,1745538641360,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.360",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904141,1745538641371,"fUST",-548.07,0.00016712,2,"2025-04-24T23:50:41.371",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904142,1745538641381,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.381",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904143,1745538641396,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.396",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904144,1745538641406,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.406",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904145,1745538641416,"fUST",-1014.56,0.00016712,2,"2025-04-24T23:50:41.416",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904146,1745538641425,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.425",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904147,1745538641435,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.435",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904148,1745538641444,"fUST",-151.0,0.00016712,2,"2025-04-24T23:50:41.444",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904149,1745538641454,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.454",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904150,1745538641463,"fUST",-619.07,0.00016712,2,"2025-04-24T23:50:41.463",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904151,1745538641473,"fUST",-546.50481193,0.00016712,2,"2025-04-24T23:50:41.473",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904152,1745538641483,"fUST",-763.33,0.00016712,2,"2025-04-24T23:50:41.483",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904153,1745538641492,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.492",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904154,1745538641502,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.502",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904155,1745538641511,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.511",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904156,1745538641520,"fUST",-611.67595888,0.00016712,2,"2025-04-24T23:50:41.520",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904157,1745538641530,"fUST",-1593.09,0.00016712,2,"2025-04-24T23:50:41.530",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904158,1745538641539,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.539",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904159,1745538641549,"fUST",-1087.1,0.00016712,2,"2025-04-24T23:50:41.549",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904160,1745538641559,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904161,1745538641568,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904162,1745538641578,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904163,1745538641587,"fUST",-571.16,0.00016712,2,"2025-04-24T23:50:41.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904164,1745538641597,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.597",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904165,1745538641606,"fUST",-524.65,0.00016712,2,"2025-04-24T23:50:41.606",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904166,1745538641616,"fUST",-1079.72,0.00016712,2,"2025-04-24T23:50:41.616",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904167,1745538641626,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.626",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904168,1745538641635,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.635",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904169,1745538641645,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.645",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904170,1745538641654,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.654",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904171,1745538641664,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.664",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904172,1745538641673,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.673",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904173,1745538641683,"fUST",-562.92532996,0.00016712,2,"2025-04-24T23:50:41.683",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904174,1745538641692,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.692",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904175,1745538641702,"fUST",-4526.13,0.00016712,2,"2025-04-24T23:50:41.702",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904176,1745538641711,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.711",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904177,1745538641721,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.721",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904178,1745538641731,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.731",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904179,1745538641740,"fUST",-627.3,0.00016712,2,"2025-04-24T23:50:41.740",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904180,1745538641751,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.751",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904181,1745538641760,"fUST",-5765.46,0.00016712,2,"2025-04-24T23:50:41.760",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904182,1745538641770,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.770",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904183,1745538641779,"fUST",-5641.01,0.00016712,2,"2025-04-24T23:50:41.779",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904184,1745538641788,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904185,1745538641798,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.798",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904186,1745538641807,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.807",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904187,1745538641817,"fUST",-873.75,0.00016712,2,"2025-04-24T23:50:41.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904188,1745538641826,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.826",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904189,1745538641836,"fUST",-1819.53,0.00016712,2,"2025-04-24T23:50:41.836",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904190,1745538641845,"fUST",-2148.05,0.00016712,2,"2025-04-24T23:50:41.845",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904191,1745538641855,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.855",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904192,1745538641864,"fUST",-193.38289694,0.00016712,2,"2025-04-24T23:50:41.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904193,1745538641874,"fUST",-570.28,0.00016712,2,"2025-04-24T23:50:41.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904194,1745538641884,"fUST",-668.93,0.00016712,2,"2025-04-24T23:50:41.884",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904195,1745538641894,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904196,1745538641904,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.904",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904197,1745538641913,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:41.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904198,1745538641923,"fUST",-503.99125776,0.00016712,2,"2025-04-24T23:50:41.923",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904199,1745538641933,"fUST",-608.53,0.00016712,2,"2025-04-24T23:50:41.933",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904200,1745538641992,"fUST",-2153.05,0.00016712,2,"2025-04-24T23:50:41.992",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904201,1745538642001,"fUST",-8119.88,0.00016712,2,"2025-04-24T23:50:42.001",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904202,1745538642011,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.011",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904203,1745538642020,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.020",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904204,1745538642029,"fUST",-562.721233,0.00016712,2,"2025-04-24T23:50:42.029",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904205,1745538642039,"fUST",-524.99,0.00016712,2,"2025-04-24T23:50:42.039",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904206,1745538642050,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.050",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904207,1745538642060,"fUST",-562.721233,0.00016712,2,"2025-04-24T23:50:42.060",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904208,1745538642069,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.069",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904209,1745538642079,"fUST",-558.0,0.00016712,2,"2025-04-24T23:50:42.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904210,1745538642088,"fUST",-663.98,0.00016712,2,"2025-04-24T23:50:42.088",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904211,1745538642098,"fUST",-613.1,0.00016712,2,"2025-04-24T23:50:42.098",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904212,1745538642109,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.109",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904213,1745538642119,"fUST",-2005.84,0.00016712,2,"2025-04-24T23:50:42.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904214,1745538642128,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.128",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904215,1745538642138,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.138",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904216,1745538642149,"fUST",-889.23,0.00016712,2,"2025-04-24T23:50:42.149",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904217,1745538642159,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.159",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904218,1745538642167,"fUST",-1662.13,0.00016712,2,"2025-04-24T23:50:42.167",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904219,1745538642176,"fUST",-1949.84,0.00016712,2,"2025-04-24T23:50:42.176",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904220,1745538642187,"fUST",-875.47,0.00016712,2,"2025-04-24T23:50:42.187",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904221,1745538642196,"fUST",-596.58,0.00016712,2,"2025-04-24T23:50:42.196",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904222,1745538642205,"fUST",-3728.45,0.00016712,2,"2025-04-24T23:50:42.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904223,1745538642215,"fUST",-1575.42,0.00016712,2,"2025-04-24T23:50:42.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904224,1745538642225,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904225,1745538642235,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.235",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904226,1745538642243,"fUST",-567.37,0.00016712,2,"2025-04-24T23:50:42.243",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904227,1745538642253,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.253",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904228,1745538642263,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.263",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904229,1745538642272,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.272",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904230,1745538642281,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.281",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904231,1745538642291,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.291",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904232,1745538642299,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.299",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904233,1745538642309,"fUST",-856.55,0.00016712,2,"2025-04-24T23:50:42.309",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904234,1745538642318,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.318",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904235,1745538642327,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.327",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904236,1745538642336,"fUST",-509.26,0.00016712,2,"2025-04-24T23:50:42.336",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904237,1745538642346,"fUST",-151.0,0.00016712,2,"2025-04-24T23:50:42.346",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904238,1745538642356,"fUST",-832.68,0.00016712,2,"2025-04-24T23:50:42.356",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904239,1745538642367,"fUST",-633.54,0.00016712,2,"2025-04-24T23:50:42.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904240,1745538642376,"fUST",-542.07,0.00016712,2,"2025-04-24T23:50:42.376",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904241,1745538642386,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.386",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904242,1745538642396,"fUST",-589.81,0.00016712,2,"2025-04-24T23:50:42.396",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904243,1745538642406,"fUST",-581.96,0.00016712,2,"2025-04-24T23:50:42.406",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904245,1745538642416,"fUST",-703.28,0.00016712,2,"2025-04-24T23:50:42.416",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904246,1745538642427,"fUST",-2090.79,0.00016712,2,"2025-04-24T23:50:42.427",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904247,1745538642439,"fUST",-847.66,0.00016712,2,"2025-04-24T23:50:42.439",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904248,1745538642450,"fUST",-2737.46,0.00016712,2,"2025-04-24T23:50:42.450",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904250,1745538642459,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.459",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904251,1745538642468,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.468",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904252,1745538642477,"fUST",-633.1,0.00016712,2,"2025-04-24T23:50:42.477",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904253,1745538642487,"fUST",-638.71,0.00016712,2,"2025-04-24T23:50:42.487",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904254,1745538642495,"fUST",-723.22,0.00016712,2,"2025-04-24T23:50:42.495",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904255,1745538642506,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.506",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904256,1745538642515,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.515",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904257,1745538642524,"fUST",-605.68,0.00016712,2,"2025-04-24T23:50:42.524",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904258,1745538642533,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.533",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904259,1745538642542,"fUST",-900.04,0.00016712,2,"2025-04-24T23:50:42.542",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904260,1745538642551,"fUST",-683.67,0.00016712,2,"2025-04-24T23:50:42.551",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904261,1745538642560,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.560",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904262,1745538642569,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.569",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904263,1745538642578,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904264,1745538642587,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904267,1745538642598,"fUST",-712.97,0.00016712,2,"2025-04-24T23:50:42.598",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904268,1745538642608,"fUST",-786.89,0.00016712,2,"2025-04-24T23:50:42.608",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904269,1745538642618,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.618",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904270,1745538642628,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.628",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904271,1745538642638,"fUST",-2134.1,0.00016712,2,"2025-04-24T23:50:42.638",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904272,1745538642647,"fUST",-688.14,0.00016712,2,"2025-04-24T23:50:42.647",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904273,1745538642656,"fUST",-2546.26,0.00016712,2,"2025-04-24T23:50:42.656",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904274,1745538642666,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.666",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904275,1745538642675,"fUST",-2919.35,0.00016712,2,"2025-04-24T23:50:42.675",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904276,1745538642685,"fUST",-491.99207536,0.00016712,2,"2025-04-24T23:50:42.685",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904277,1745538642694,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.694",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904278,1745538642703,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904279,1745538642714,"fUST",-524.27470882,0.00016712,2,"2025-04-24T23:50:42.714",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904280,1745538642724,"fUST",-635.73,0.00016712,2,"2025-04-24T23:50:42.724",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904281,1745538642733,"fUST",-913.73,0.00016712,2,"2025-04-24T23:50:42.733",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904282,1745538642743,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.743",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904283,1745538642752,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.752",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904284,1745538642763,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.763",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904285,1745538642772,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.772",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904286,1745538642782,"fUST",-557.74,0.00016712,2,"2025-04-24T23:50:42.782",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904287,1745538642791,"fUST",-750.57,0.00016712,2,"2025-04-24T23:50:42.791",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904288,1745538642800,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.800",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904289,1745538642810,"fUST",-546.22,0.00016712,2,"2025-04-24T23:50:42.810",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904290,1745538642819,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.819",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904291,1745538642829,"fUST",-802.47,0.00016712,2,"2025-04-24T23:50:42.829",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904292,1745538642838,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.838",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904293,1745538642848,"fUST",-500.0,0.00016712,2,"2025-04-24T23:50:42.848",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904294,1745538642857,"fUST",-443.19438905,0.00016773,2,"2025-04-24T23:50:42.857",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904295,1745538642866,"fUST",-252.01722051,0.00016773,2,"2025-04-24T23:50:42.866",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904296,1745538642876,"fUST",-581.35849224,0.00016773,2,"2025-04-24T23:50:42.876",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904297,1745538642886,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:42.886",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904298,1745538642895,"fUST",-500.34761357,0.00016773,2,"2025-04-24T23:50:42.895",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904299,1745538642905,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:42.905",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904300,1745538642915,"fUST",-235.78385416,0.00016773,2,"2025-04-24T23:50:42.915",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904301,1745538642924,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:42.924",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904302,1745538642934,"fUST",-500.28271184,0.00016773,2,"2025-04-24T23:50:42.934",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904303,1745538642944,"fUST",-403.51506283,0.00016773,2,"2025-04-24T23:50:42.944",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904304,1745538642954,"fUST",-500.27445466,0.00016773,2,"2025-04-24T23:50:42.954",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904305,1745538642964,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:42.964",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904306,1745538642974,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:42.974",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904307,1745538642984,"fUST",-500.35451025,0.00016773,2,"2025-04-24T23:50:42.984",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904308,1745538642994,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:42.994",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904309,1745538643005,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.005",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904310,1745538643014,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.014",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904311,1745538643024,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.024",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904312,1745538643034,"fUST",-501.59335915,0.00016773,2,"2025-04-24T23:50:43.034",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904313,1745538643044,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.044",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904314,1745538643055,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904316,1745538643065,"fUST",-500.35306572,0.00016773,2,"2025-04-24T23:50:43.065",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904317,1745538643074,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.074",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904318,1745538643084,"fUST",-205.6722982,0.00016773,2,"2025-04-24T23:50:43.084",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904319,1745538643094,"fUST",-528.73344489,0.00016773,2,"2025-04-24T23:50:43.094",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904320,1745538643104,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.104",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904321,1745538643114,"fUST",-500.0,0.00016773,2,"2025-04-24T23:50:43.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904322,1745538643124,"fUST",-166.485,0.00016773,2,"2025-04-24T23:50:43.124",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904323,1745538643135,"fUST",-679.0527685,0.00016816,2,"2025-04-24T23:50:43.135",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904324,1745538643144,"fUST",-1000.0,0.00016884,2,"2025-04-24T23:50:43.144",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904325,1745538643155,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.155",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904326,1745538643165,"fUST",-237.40981233,0.00016986,2,"2025-04-24T23:50:43.165",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904327,1745538643175,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.175",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904329,1745538643185,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.185",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904330,1745538643195,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.195",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904331,1745538643205,"fUST",-686.52,0.00016986,2,"2025-04-24T23:50:43.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904333,1745538643215,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904334,1745538643226,"fUST",-151.0,0.00016986,2,"2025-04-24T23:50:43.226",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904335,1745538643235,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.235",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904336,1745538643245,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.245",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904337,1745538643255,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.255",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904338,1745538643265,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.265",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904339,1745538643275,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904340,1745538643285,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904341,1745538643295,"fUST",-386.76,0.00016986,2,"2025-04-24T23:50:43.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904342,1745538643305,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.305",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904343,1745538643315,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.315",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904344,1745538643326,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.326",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904345,1745538643336,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.336",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904346,1745538643346,"fUST",-374.24049149,0.00016986,2,"2025-04-24T23:50:43.346",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904348,1745538643356,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.356",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904349,1745538643366,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.366",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904350,1745538643376,"fUST",-562.97,0.00016986,2,"2025-04-24T23:50:43.376",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904351,1745538643386,"fUST",-152.086999,0.00016986,2,"2025-04-24T23:50:43.386",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904353,1745538643396,"fUST",-572.06,0.00016986,2,"2025-04-24T23:50:43.396",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904355,1745538643406,"fUST",-451.23411227,0.00016986,2,"2025-04-24T23:50:43.406",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904357,1745538643416,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.416",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904359,1745538643426,"fUST",-2074.0,0.00016986,2,"2025-04-24T23:50:43.426",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904361,1745538643436,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.436",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904363,1745538643446,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.446",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904365,1745538643456,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.456",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904367,1745538643466,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.466",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904369,1745538643476,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.476",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904371,1745538643486,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.486",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904373,1745538643496,"fUST",-647.81,0.00016986,2,"2025-04-24T23:50:43.496",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904375,1745538643506,"fUST",-865.84,0.00016986,2,"2025-04-24T23:50:43.506",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904377,1745538643516,"fUST",-598.45,0.00016986,2,"2025-04-24T23:50:43.516",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904379,1745538643526,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.526",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904381,1745538643536,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.536",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904383,1745538643546,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.546",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904385,1745538643556,"fUST",-909.15,0.00016986,2,"2025-04-24T23:50:43.556",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904387,1745538643566,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.566",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904389,1745538643578,"fUST",-669.63,0.00016986,2,"2025-04-24T23:50:43.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904391,1745538643587,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904393,1745538643597,"fUST",-575.50236083,0.00016986,2,"2025-04-24T23:50:43.597",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904395,1745538643607,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.607",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904396,1745538643617,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.617",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904398,1745538643627,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.627",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904400,1745538643638,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.638",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904402,1745538643648,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.648",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904404,1745538643658,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.658",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904406,1745538643668,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.668",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904408,1745538643678,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.678",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904410,1745538643688,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.688",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904414,1745538643697,"fUST",-548.07,0.00016986,2,"2025-04-24T23:50:43.697",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904417,1745538643707,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.707",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904420,1745538643717,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.717",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904423,1745538643726,"fUST",-1014.56,0.00016986,2,"2025-04-24T23:50:43.726",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904425,1745538643737,"fUST",-151.0,0.00016986,2,"2025-04-24T23:50:43.737",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904427,1745538643746,"fUST",-619.07,0.00016986,2,"2025-04-24T23:50:43.746",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904430,1745538643755,"fUST",-763.33,0.00016986,2,"2025-04-24T23:50:43.755",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904433,1745538643766,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.766",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904437,1745538643776,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.776",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904439,1745538643785,"fUST",-1593.09,0.00016986,2,"2025-04-24T23:50:43.785",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904441,1745538643795,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.795",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904443,1745538643805,"fUST",-1087.1,0.00016986,2,"2025-04-24T23:50:43.805",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904445,1745538643815,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.815",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904447,1745538643825,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.825",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904449,1745538643835,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.835",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904451,1745538643844,"fUST",-571.16,0.00016986,2,"2025-04-24T23:50:43.844",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904453,1745538643854,"fUST",-524.65,0.00016986,2,"2025-04-24T23:50:43.854",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904455,1745538643864,"fUST",-1079.72,0.00016986,2,"2025-04-24T23:50:43.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904457,1745538643873,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.873",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904459,1745538643884,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.884",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904461,1745538643894,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904463,1745538643904,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.904",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904465,1745538643913,"fUST",-389.46856044,0.00016986,2,"2025-04-24T23:50:43.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904467,1745538643923,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.923",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904469,1745538643934,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.934",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904471,1745538643945,"fUST",-4526.13,0.00016986,2,"2025-04-24T23:50:43.945",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904473,1745538643954,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.954",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904475,1745538643964,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:43.964",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904477,1745538643974,"fUST",-627.3,0.00016986,2,"2025-04-24T23:50:43.974",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904479,1745538643983,"fUST",-5765.46,0.00016986,2,"2025-04-24T23:50:43.983",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904481,1745538643993,"fUST",-5641.01,0.00016986,2,"2025-04-24T23:50:43.993",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904483,1745538644003,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.003",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904485,1745538644013,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.013",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904487,1745538644024,"fUST",-873.75,0.00016986,2,"2025-04-24T23:50:44.024",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904489,1745538644034,"fUST",-1819.53,0.00016986,2,"2025-04-24T23:50:44.034",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904491,1745538644044,"fUST",-2148.05,0.00016986,2,"2025-04-24T23:50:44.044",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904493,1745538644054,"fUST",-631.19900111,0.00016986,2,"2025-04-24T23:50:44.054",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904495,1745538644063,"fUST",-570.28,0.00016986,2,"2025-04-24T23:50:44.063",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904497,1745538644073,"fUST",-668.93,0.00016986,2,"2025-04-24T23:50:44.073",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904499,1745538644083,"fUST",-251.65103457,0.00016986,2,"2025-04-24T23:50:44.083",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904501,1745538644094,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.094",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904503,1745538644104,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.104",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904505,1745538644114,"fUST",-608.53,0.00016986,2,"2025-04-24T23:50:44.114",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904507,1745538644123,"fUST",-2153.05,0.00016986,2,"2025-04-24T23:50:44.123",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904509,1745538644133,"fUST",-8119.88,0.00016986,2,"2025-04-24T23:50:44.133",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904511,1745538644144,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.144",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904513,1745538644158,"fUST",-562.721233,0.00016986,2,"2025-04-24T23:50:44.158",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904515,1745538644168,"fUST",-524.99,0.00016986,2,"2025-04-24T23:50:44.168",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904517,1745538644178,"fUST",-562.721233,0.00016986,2,"2025-04-24T23:50:44.178",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904519,1745538644188,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.188",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904521,1745538644200,"fUST",-663.98,0.00016986,2,"2025-04-24T23:50:44.200",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904523,1745538644209,"fUST",-613.1,0.00016986,2,"2025-04-24T23:50:44.209",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904525,1745538644220,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.220",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904527,1745538644230,"fUST",-2005.84,0.00016986,2,"2025-04-24T23:50:44.230",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904529,1745538644241,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.241",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904532,1745538644251,"fUST",-889.23,0.00016986,2,"2025-04-24T23:50:44.251",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904533,1745538644262,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.262",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904535,1745538644271,"fUST",-1662.13,0.00016986,2,"2025-04-24T23:50:44.271",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904537,1745538644281,"fUST",-1949.84,0.00016986,2,"2025-04-24T23:50:44.281",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904540,1745538644296,"fUST",-875.47,0.00016986,2,"2025-04-24T23:50:44.296",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904541,1745538644306,"fUST",-596.58,0.00016986,2,"2025-04-24T23:50:44.306",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904544,1745538644315,"fUST",-3728.45,0.00016986,2,"2025-04-24T23:50:44.315",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904545,1745538644325,"fUST",-1575.42,0.00016986,2,"2025-04-24T23:50:44.325",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904548,1745538644334,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.334",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904550,1745538644345,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.345",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904552,1745538644355,"fUST",-567.37,0.00016986,2,"2025-04-24T23:50:44.355",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904554,1745538644365,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.365",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904556,1745538644374,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.374",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904558,1745538644383,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.383",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904560,1745538644393,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.393",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904562,1745538644402,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.402",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904564,1745538644412,"fUST",-856.55,0.00016986,2,"2025-04-24T23:50:44.412",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904565,1745538644422,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.422",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904567,1745538644431,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.431",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904570,1745538644443,"fUST",-509.26,0.00016986,2,"2025-04-24T23:50:44.443",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904572,1745538644452,"fUST",-151.0,0.00016986,2,"2025-04-24T23:50:44.452",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904574,1745538644463,"fUST",-832.68,0.00016986,2,"2025-04-24T23:50:44.463",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904576,1745538644474,"fUST",-633.54,0.00016986,2,"2025-04-24T23:50:44.474",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904578,1745538644484,"fUST",-542.07,0.00016986,2,"2025-04-24T23:50:44.484",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904580,1745538644494,"fUST",-589.81,0.00016986,2,"2025-04-24T23:50:44.494",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904582,1745538644503,"fUST",-581.96,0.00016986,2,"2025-04-24T23:50:44.503",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904584,1745538644513,"fUST",-703.28,0.00016986,2,"2025-04-24T23:50:44.513",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904586,1745538644524,"fUST",-2090.79,0.00016986,2,"2025-04-24T23:50:44.524",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904588,1745538644534,"fUST",-847.66,0.00016986,2,"2025-04-24T23:50:44.534",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904590,1745538644544,"fUST",-2737.46,0.00016986,2,"2025-04-24T23:50:44.544",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904592,1745538644553,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.553",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904594,1745538644563,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.563",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904596,1745538644572,"fUST",-633.1,0.00016986,2,"2025-04-24T23:50:44.572",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904598,1745538644582,"fUST",-638.71,0.00016986,2,"2025-04-24T23:50:44.582",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904600,1745538644591,"fUST",-723.22,0.00016986,2,"2025-04-24T23:50:44.591",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904602,1745538644600,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.600",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904604,1745538644610,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.610",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904606,1745538644620,"fUST",-605.68,0.00016986,2,"2025-04-24T23:50:44.620",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904608,1745538644630,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.630",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904610,1745538644639,"fUST",-900.04,0.00016986,2,"2025-04-24T23:50:44.639",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904612,1745538644649,"fUST",-683.67,0.00016986,2,"2025-04-24T23:50:44.649",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904614,1745538644659,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.659",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904616,1745538644668,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.668",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904618,1745538644678,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.678",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904620,1745538644688,"fUST",-712.97,0.00016986,2,"2025-04-24T23:50:44.688",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904622,1745538644698,"fUST",-786.89,0.00016986,2,"2025-04-24T23:50:44.698",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904624,1745538644707,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.707",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904626,1745538644717,"fUST",-2134.1,0.00016986,2,"2025-04-24T23:50:44.717",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904628,1745538644726,"fUST",-688.14,0.00016986,2,"2025-04-24T23:50:44.726",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904630,1745538644736,"fUST",-2546.26,0.00016986,2,"2025-04-24T23:50:44.736",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904632,1745538644746,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.746",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904634,1745538644755,"fUST",-2919.35,0.00016986,2,"2025-04-24T23:50:44.755",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904636,1745538644765,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.765",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904638,1745538644775,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.775",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904639,1745538644784,"fUST",-635.73,0.00016986,2,"2025-04-24T23:50:44.784",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904642,1745538644794,"fUST",-913.73,0.00016986,2,"2025-04-24T23:50:44.794",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904643,1745538644804,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.804",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904645,1745538644813,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.813",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904647,1745538644823,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.823",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904649,1745538644832,"fUST",-557.74,0.00016986,2,"2025-04-24T23:50:44.832",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904651,1745538644842,"fUST",-750.57,0.00016986,2,"2025-04-24T23:50:44.842",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904653,1745538644852,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.852",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904655,1745538644862,"fUST",-546.22,0.00016986,2,"2025-04-24T23:50:44.862",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904657,1745538644872,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.872",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904660,1745538644882,"fUST",-802.47,0.00016986,2,"2025-04-24T23:50:44.882",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904662,1745538644891,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.891",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904664,1745538644902,"fUST",-500.0,0.00016986,2,"2025-04-24T23:50:44.902",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904666,1745538644911,"fUST",-2049.71230012,0.00017002,2,"2025-04-24T23:50:44.911",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904668,1745538644921,"fUST",-179.55961179,0.00017191,2,"2025-04-24T23:50:44.921",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904670,1745538644931,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.931",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904672,1745538644940,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.940",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904674,1745538644952,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.952",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904676,1745538644962,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.962",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904678,1745538644972,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.972",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904680,1745538644982,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.982",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904682,1745538644992,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:44.992",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904684,1745538645002,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.002",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904686,1745538645012,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.012",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904688,1745538645021,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.021",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904690,1745538645032,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.032",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904692,1745538645043,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.043",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904694,1745538645059,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.059",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904696,1745538645069,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.069",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904698,1745538645079,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.079",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904700,1745538645090,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904702,1745538645099,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.099",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904704,1745538645109,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.109",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904706,1745538645119,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.119",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904708,1745538645129,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.129",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904710,1745538645139,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.139",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904712,1745538645150,"fUST",-153.0,0.00017233,2,"2025-04-24T23:50:45.150",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904714,1745538645160,"fUST",-306.0,0.00017233,2,"2025-04-24T23:50:45.160",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904716,1745538645169,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.169",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904718,1745538645179,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.179",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904720,1745538645189,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.189",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904722,1745538645199,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.199",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904741,1745538645209,"fUST",-686.52,0.0001726,2,"2025-04-24T23:50:45.209",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904743,1745538645387,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.387",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904746,1745538645397,"fUST",-151.0,0.0001726,2,"2025-04-24T23:50:45.397",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904747,1745538645407,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.407",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904750,1745538645417,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.417",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904752,1745538645427,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.427",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904754,1745538645436,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.436",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904756,1745538645445,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.445",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904758,1745538645456,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.456",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904760,1745538645466,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.466",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904762,1745538645475,"fUST",-562.97,0.0001726,2,"2025-04-24T23:50:45.475",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904764,1745538645485,"fUST",-572.06,0.0001726,2,"2025-04-24T23:50:45.485",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904766,1745538645496,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.496",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904768,1745538645506,"fUST",-2074.0,0.0001726,2,"2025-04-24T23:50:45.506",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904770,1745538645517,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.517",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904772,1745538645526,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.526",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904774,1745538645536,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.536",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904776,1745538645545,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.545",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904778,1745538645555,"fUST",-647.81,0.0001726,2,"2025-04-24T23:50:45.555",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904780,1745538645564,"fUST",-865.84,0.0001726,2,"2025-04-24T23:50:45.564",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904782,1745538645574,"fUST",-598.45,0.0001726,2,"2025-04-24T23:50:45.574",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904784,1745538645583,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.583",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904786,1745538645592,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.592",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904788,1745538645601,"fUST",-909.15,0.0001726,2,"2025-04-24T23:50:45.601",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904790,1745538645611,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.611",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904792,1745538645620,"fUST",-669.63,0.0001726,2,"2025-04-24T23:50:45.620",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904794,1745538645629,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.629",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904796,1745538645639,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.639",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904798,1745538645648,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.648",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904800,1745538645658,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.658",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904802,1745538645668,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.668",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904804,1745538645677,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.677",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904806,1745538645687,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.687",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904808,1745538645696,"fUST",-575.90974088,0.0001726,2,"2025-04-24T23:50:45.696",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904809,1745538645706,"fUST",-514.516685,0.0001726,2,"2025-04-24T23:50:45.706",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904811,1745538645715,"fUST",-548.07,0.0001726,2,"2025-04-24T23:50:45.715",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904813,1745538645724,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.724",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904814,1745538645734,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.734",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904815,1745538645743,"fUST",-1014.56,0.0001726,2,"2025-04-24T23:50:45.743",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904816,1745538645752,"fUST",-151.0,0.0001726,2,"2025-04-24T23:50:45.752",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904817,1745538645765,"fUST",-619.07,0.0001726,2,"2025-04-24T23:50:45.765",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904818,1745538645775,"fUST",-763.33,0.0001726,2,"2025-04-24T23:50:45.775",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904819,1745538645784,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.784",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904820,1745538645794,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.794",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904821,1745538645803,"fUST",-1593.09,0.0001726,2,"2025-04-24T23:50:45.803",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904822,1745538645813,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.813",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904823,1745538645823,"fUST",-1087.1,0.0001726,2,"2025-04-24T23:50:45.823",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904824,1745538645832,"fUST",-242.06557309,0.0001726,2,"2025-04-24T23:50:45.832",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904825,1745538645855,"fUST",-257.93442691,0.0001726,2,"2025-04-24T23:50:45.855",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904826,1745538645865,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.865",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904827,1745538645874,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904828,1745538645884,"fUST",-571.16,0.0001726,2,"2025-04-24T23:50:45.884",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904829,1745538645893,"fUST",-524.65,0.0001726,2,"2025-04-24T23:50:45.893",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904830,1745538645903,"fUST",-1079.72,0.0001726,2,"2025-04-24T23:50:45.903",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904831,1745538645913,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.913",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904832,1745538645922,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.922",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904833,1745538645932,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.932",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904834,1745538645942,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.942",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904835,1745538645951,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.951",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904836,1745538645960,"fUST",-2748.07905032,0.0001726,2,"2025-04-24T23:50:45.960",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904837,1745538645982,"fUST",-1778.05094968,0.0001726,2,"2025-04-24T23:50:45.982",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904838,1745538645991,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:45.991",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904839,1745538646000,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904840,1745538646011,"fUST",-627.3,0.0001726,2,"2025-04-24T23:50:46.011",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904841,1745538646021,"fUST",-5765.46,0.0001726,2,"2025-04-24T23:50:46.021",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904842,1745538646030,"fUST",-5641.01,0.0001726,2,"2025-04-24T23:50:46.030",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904843,1745538646039,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.039",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904844,1745538646049,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.049",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904845,1745538646059,"fUST",-873.75,0.0001726,2,"2025-04-24T23:50:46.059",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904846,1745538646068,"fUST",-1819.53,0.0001726,2,"2025-04-24T23:50:46.068",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904847,1745538646078,"fUST",-2148.05,0.0001726,2,"2025-04-24T23:50:46.078",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904848,1745538646088,"fUST",-570.28,0.0001726,2,"2025-04-24T23:50:46.088",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904849,1745538646097,"fUST",-668.93,0.0001726,2,"2025-04-24T23:50:46.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904850,1745538646107,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.107",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904851,1745538646116,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.116",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904852,1745538646126,"fUST",-608.53,0.0001726,2,"2025-04-24T23:50:46.126",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904853,1745538646135,"fUST",-2153.05,0.0001726,2,"2025-04-24T23:50:46.135",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904854,1745538646147,"fUST",-8119.88,0.0001726,2,"2025-04-24T23:50:46.147",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904855,1745538646158,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.158",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904856,1745538646167,"fUST",-562.721233,0.0001726,2,"2025-04-24T23:50:46.167",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904857,1745538646177,"fUST",-524.99,0.0001726,2,"2025-04-24T23:50:46.177",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904858,1745538646186,"fUST",-562.721233,0.0001726,2,"2025-04-24T23:50:46.186",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904859,1745538646196,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.196",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904860,1745538646205,"fUST",-663.98,0.0001726,2,"2025-04-24T23:50:46.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904861,1745538646215,"fUST",-613.1,0.0001726,2,"2025-04-24T23:50:46.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904862,1745538646224,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.224",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904863,1745538646234,"fUST",-2005.84,0.0001726,2,"2025-04-24T23:50:46.234",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904864,1745538646243,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.243",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904865,1745538646253,"fUST",-889.23,0.0001726,2,"2025-04-24T23:50:46.253",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904866,1745538646265,"fUST",-1662.13,0.0001726,2,"2025-04-24T23:50:46.265",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904867,1745538646274,"fUST",-1949.84,0.0001726,2,"2025-04-24T23:50:46.274",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904868,1745538646283,"fUST",-875.47,0.0001726,2,"2025-04-24T23:50:46.283",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904869,1745538646293,"fUST",-596.58,0.0001726,2,"2025-04-24T23:50:46.293",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904870,1745538646303,"fUST",-3728.45,0.0001726,2,"2025-04-24T23:50:46.303",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904871,1745538646313,"fUST",-1575.42,0.0001726,2,"2025-04-24T23:50:46.313",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904872,1745538646322,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.322",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904873,1745538646331,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.331",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904874,1745538646341,"fUST",-567.37,0.0001726,2,"2025-04-24T23:50:46.341",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904875,1745538646351,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.351",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904876,1745538646361,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.361",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904877,1745538646370,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.370",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904878,1745538646380,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.380",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904879,1745538646389,"fUST",-326.60752011,0.0001726,2,"2025-04-24T23:50:46.389",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904880,1745538646399,"fUST",-856.55,0.0001726,2,"2025-04-24T23:50:46.399",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904881,1745538646409,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.409",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904882,1745538646420,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.420",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904883,1745538646429,"fUST",-509.26,0.0001726,2,"2025-04-24T23:50:46.429",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904884,1745538646439,"fUST",-151.0,0.0001726,2,"2025-04-24T23:50:46.439",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904885,1745538646448,"fUST",-832.68,0.0001726,2,"2025-04-24T23:50:46.448",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904886,1745538646458,"fUST",-633.54,0.0001726,2,"2025-04-24T23:50:46.458",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904887,1745538646468,"fUST",-542.07,0.0001726,2,"2025-04-24T23:50:46.468",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904888,1745538646477,"fUST",-589.81,0.0001726,2,"2025-04-24T23:50:46.477",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904889,1745538646486,"fUST",-581.96,0.0001726,2,"2025-04-24T23:50:46.486",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904890,1745538646497,"fUST",-703.28,0.0001726,2,"2025-04-24T23:50:46.497",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904891,1745538646506,"fUST",-2090.79,0.0001726,2,"2025-04-24T23:50:46.506",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904892,1745538646516,"fUST",-2737.46,0.0001726,2,"2025-04-24T23:50:46.516",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904893,1745538646525,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.525",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904894,1745538646535,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.535",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904895,1745538646544,"fUST",-633.1,0.0001726,2,"2025-04-24T23:50:46.544",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904896,1745538646553,"fUST",-847.66,0.0001726,2,"2025-04-24T23:50:46.553",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904897,1745538646563,"fUST",-638.71,0.0001726,2,"2025-04-24T23:50:46.563",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904898,1745538646572,"fUST",-723.22,0.0001726,2,"2025-04-24T23:50:46.572",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904899,1745538646582,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.582",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904900,1745538646591,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.591",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904901,1745538646601,"fUST",-605.68,0.0001726,2,"2025-04-24T23:50:46.601",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904902,1745538646610,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.610",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904903,1745538646620,"fUST",-900.04,0.0001726,2,"2025-04-24T23:50:46.620",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904904,1745538646629,"fUST",-683.67,0.0001726,2,"2025-04-24T23:50:46.629",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904905,1745538646638,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.638",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904906,1745538646648,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.648",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904907,1745538646657,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.657",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904908,1745538646666,"fUST",-712.97,0.0001726,2,"2025-04-24T23:50:46.666",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904909,1745538646675,"fUST",-786.89,0.0001726,2,"2025-04-24T23:50:46.675",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904910,1745538646684,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.684",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904911,1745538646694,"fUST",-2134.1,0.0001726,2,"2025-04-24T23:50:46.694",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904912,1745538646703,"fUST",-688.14,0.0001726,2,"2025-04-24T23:50:46.703",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904913,1745538646713,"fUST",-2546.26,0.0001726,2,"2025-04-24T23:50:46.713",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904914,1745538646722,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.722",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904915,1745538646732,"fUST",-2919.35,0.0001726,2,"2025-04-24T23:50:46.732",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904916,1745538646741,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.741",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904918,1745538646751,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.751",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904919,1745538646760,"fUST",-635.73,0.0001726,2,"2025-04-24T23:50:46.760",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904920,1745538646769,"fUST",-913.73,0.0001726,2,"2025-04-24T23:50:46.769",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904921,1745538646779,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.779",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904922,1745538646788,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904923,1745538646797,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.797",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904924,1745538646807,"fUST",-557.74,0.0001726,2,"2025-04-24T23:50:46.807",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904925,1745538646817,"fUST",-750.57,0.0001726,2,"2025-04-24T23:50:46.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904927,1745538646826,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.826",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904929,1745538646836,"fUST",-546.22,0.0001726,2,"2025-04-24T23:50:46.836",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904930,1745538646845,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.845",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904931,1745538646855,"fUST",-802.47,0.0001726,2,"2025-04-24T23:50:46.855",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904932,1745538646865,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.865",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904934,1745538646874,"fUST",-500.0,0.0001726,2,"2025-04-24T23:50:46.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904936,1745538646884,"fUST",-490.000001,0.0001728,2,"2025-04-24T23:50:46.884",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904938,1745538646894,"fUST",-1500.0,0.00017295,2,"2025-04-24T23:50:46.894",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904940,1745538646903,"fUST",-1730.44893325,0.00017316,2,"2025-04-24T23:50:46.903",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904941,1745538646912,"fUST",-564.802,0.00017389,2,"2025-04-24T23:50:46.912",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904943,1745538646922,"fUST",-2264.421,0.00017389,2,"2025-04-24T23:50:46.922",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904944,1745538646931,"fUST",-706.0,0.00017389,2,"2025-04-24T23:50:46.931",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904945,1745538646940,"fUST",-292.393,0.00017389,2,"2025-04-24T23:50:46.940",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904946,1745538646950,"fUST",-207.4,0.00017464,2,"2025-04-24T23:50:46.950",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904947,1745538646959,"fUST",-1646.04444931,0.00017517,2,"2025-04-24T23:50:46.959",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904948,1745538646969,"fUST",-151.0,0.00017534,2,"2025-04-24T23:50:46.969",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904949,1745538646979,"fUST",-497.78565677,0.00017534,2,"2025-04-24T23:50:46.979",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904950,1745538646988,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:46.988",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904951,1745538646998,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:46.998",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904952,1745538647008,"fUST",-686.52,0.00017534,2,"2025-04-24T23:50:47.008",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904953,1745538647017,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.017",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904954,1745538647027,"fUST",-290.152886,0.00017534,2,"2025-04-24T23:50:47.027",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904955,1745538647036,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.036",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904956,1745538647046,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904957,1745538647057,"fUST",-506.7675143,0.00017534,2,"2025-04-24T23:50:47.057",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904958,1745538647636,"fUST",-412.03639997,0.00015064,2,"2025-04-24T23:50:47.636",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904959,1745538647672,"fUST",-87.96360003,0.00015064,2,"2025-04-24T23:50:47.672",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904960,1745538647682,"fUST",-500.0,0.00015064,2,"2025-04-24T23:50:47.682",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904961,1745538647691,"fUST",-151.0,0.00016712,2,"2025-04-24T23:50:47.691",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904962,1745538647701,"fUST",-150.814,0.00017389,2,"2025-04-24T23:50:47.701",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904963,1745538647710,"fUST",-194.625,0.00017389,2,"2025-04-24T23:50:47.710",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904964,1745538647720,"fUST",-101.12702548,0.00017534,2,"2025-04-24T23:50:47.720",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904965,1745538647731,"fUST",-406.21493617,0.00017534,2,"2025-04-24T23:50:47.731",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904966,1745538647743,"fUST",-93.78506383,0.00017534,2,"2025-04-24T23:50:47.743",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904967,1745538647752,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.752",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904968,1745538647762,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.762",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904969,1745538647771,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.771",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904970,1745538647781,"fUST",-562.97,0.00017534,2,"2025-04-24T23:50:47.781",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904971,1745538647790,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.790",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904972,1745538647800,"fUST",-2074.0,0.00017534,2,"2025-04-24T23:50:47.800",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904973,1745538647809,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.809",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904974,1745538647824,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.824",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904975,1745538647834,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.834",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904976,1745538647844,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.844",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904977,1745538647854,"fUST",-647.81,0.00017534,2,"2025-04-24T23:50:47.854",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904978,1745538647864,"fUST",-865.84,0.00017534,2,"2025-04-24T23:50:47.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904979,1745538647874,"fUST",-598.45,0.00017534,2,"2025-04-24T23:50:47.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904980,1745538647883,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.883",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904981,1745538647893,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.893",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904982,1745538647902,"fUST",-909.15,0.00017534,2,"2025-04-24T23:50:47.902",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904983,1745538647912,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.912",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904984,1745538647922,"fUST",-669.63,0.00017534,2,"2025-04-24T23:50:47.922",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904985,1745538647931,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.931",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904986,1745538647942,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.942",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904987,1745538647952,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.952",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904988,1745538647961,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.961",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904989,1745538647971,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.971",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904990,1745538647981,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.981",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904991,1745538647991,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:47.991",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904992,1745538648000,"fUST",-548.07,0.00017534,2,"2025-04-24T23:50:48.000",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904993,1745538648011,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.011",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904994,1745538648021,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.021",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904995,1745538648030,"fUST",-1014.56,0.00017534,2,"2025-04-24T23:50:48.030",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904996,1745538648040,"fUST",-175.835235,0.00017534,2,"2025-04-24T23:50:48.040",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904997,1745538648050,"fUST",-619.07,0.00017534,2,"2025-04-24T23:50:48.050",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904998,1745538648060,"fUST",-763.33,0.00017534,2,"2025-04-24T23:50:48.060",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358904999,1745538648070,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.070",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905000,1745538648080,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.080",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905001,1745538648090,"fUST",-1593.09,0.00017534,2,"2025-04-24T23:50:48.090",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905002,1745538648100,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.100",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905003,1745538648110,"fUST",-1087.1,0.00017534,2,"2025-04-24T23:50:48.110",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905004,1745538648120,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.120",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905005,1745538648130,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.130",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905006,1745538648140,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.140",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905007,1745538648153,"fUST",-571.16,0.00017534,2,"2025-04-24T23:50:48.153",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905008,1745538648163,"fUST",-524.65,0.00017534,2,"2025-04-24T23:50:48.163",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905009,1745538648173,"fUST",-1079.72,0.00017534,2,"2025-04-24T23:50:48.173",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905010,1745538648183,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.183",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905011,1745538648194,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.194",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905012,1745538648204,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.204",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905013,1745538648215,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905014,1745538648225,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905015,1745538648235,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.235",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905016,1745538648244,"fUST",-627.3,0.00017534,2,"2025-04-24T23:50:48.244",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905017,1745538648255,"fUST",-5641.01,0.00017534,2,"2025-04-24T23:50:48.255",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905018,1745538648266,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.266",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905019,1745538648275,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.275",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905020,1745538648285,"fUST",-873.75,0.00017534,2,"2025-04-24T23:50:48.285",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905021,1745538648295,"fUST",-1819.53,0.00017534,2,"2025-04-24T23:50:48.295",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905022,1745538648463,"fUST",-2148.05,0.00017534,2,"2025-04-24T23:50:48.463",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905023,1745538648474,"fUST",-570.28,0.00017534,2,"2025-04-24T23:50:48.474",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905024,1745538648485,"fUST",-668.93,0.00017534,2,"2025-04-24T23:50:48.485",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905025,1745538648495,"fUST",-492.8493818,0.00017534,2,"2025-04-24T23:50:48.495",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905026,1745538648507,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.507",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905027,1745538648517,"fUST",-608.53,0.00017534,2,"2025-04-24T23:50:48.517",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905028,1745538648527,"fUST",-2153.05,0.00017534,2,"2025-04-24T23:50:48.527",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905029,1745538648538,"fUST",-8119.88,0.00017534,2,"2025-04-24T23:50:48.538",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905030,1745538648547,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.547",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905031,1745538648557,"fUST",-562.721233,0.00017534,2,"2025-04-24T23:50:48.557",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905032,1745538648567,"fUST",-524.99,0.00017534,2,"2025-04-24T23:50:48.567",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905033,1745538648576,"fUST",-562.721233,0.00017534,2,"2025-04-24T23:50:48.576",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905034,1745538648586,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.586",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905035,1745538648596,"fUST",-663.98,0.00017534,2,"2025-04-24T23:50:48.596",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905036,1745538648606,"fUST",-613.1,0.00017534,2,"2025-04-24T23:50:48.606",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905037,1745538648616,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.616",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905038,1745538648625,"fUST",-2005.84,0.00017534,2,"2025-04-24T23:50:48.625",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905039,1745538648636,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.636",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905040,1745538648646,"fUST",-889.23,0.00017534,2,"2025-04-24T23:50:48.646",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905041,1745538648656,"fUST",-1662.13,0.00017534,2,"2025-04-24T23:50:48.656",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905042,1745538648666,"fUST",-1949.84,0.00017534,2,"2025-04-24T23:50:48.666",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905043,1745538648675,"fUST",-875.47,0.00017534,2,"2025-04-24T23:50:48.675",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905044,1745538648686,"fUST",-596.58,0.00017534,2,"2025-04-24T23:50:48.686",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905045,1745538648696,"fUST",-3728.45,0.00017534,2,"2025-04-24T23:50:48.696",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905046,1745538648706,"fUST",-1575.42,0.00017534,2,"2025-04-24T23:50:48.706",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905047,1745538648716,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.716",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905048,1745538648726,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.726",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905049,1745538648736,"fUST",-567.37,0.00017534,2,"2025-04-24T23:50:48.736",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905050,1745538648746,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.746",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905051,1745538648756,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.756",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905052,1745538648767,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.767",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905053,1745538648776,"fUST",-303.02506899,0.00017534,2,"2025-04-24T23:50:48.776",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905054,1745538648786,"fUST",-856.55,0.00017534,2,"2025-04-24T23:50:48.786",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905055,1745538648796,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.796",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905056,1745538648807,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.807",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905057,1745538648817,"fUST",-509.26,0.00017534,2,"2025-04-24T23:50:48.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905058,1745538648828,"fUST",-151.0,0.00017534,2,"2025-04-24T23:50:48.828",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905059,1745538648838,"fUST",-832.68,0.00017534,2,"2025-04-24T23:50:48.838",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905060,1745538648847,"fUST",-633.54,0.00017534,2,"2025-04-24T23:50:48.847",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905061,1745538648858,"fUST",-542.07,0.00017534,2,"2025-04-24T23:50:48.858",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905062,1745538648868,"fUST",-589.81,0.00017534,2,"2025-04-24T23:50:48.868",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905063,1745538648878,"fUST",-581.96,0.00017534,2,"2025-04-24T23:50:48.878",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905064,1745538648887,"fUST",-703.28,0.00017534,2,"2025-04-24T23:50:48.887",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905065,1745538648897,"fUST",-2090.79,0.00017534,2,"2025-04-24T23:50:48.897",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905066,1745538648907,"fUST",-2737.46,0.00017534,2,"2025-04-24T23:50:48.907",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905067,1745538648917,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.917",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905068,1745538648927,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.927",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905069,1745538648937,"fUST",-633.1,0.00017534,2,"2025-04-24T23:50:48.937",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905070,1745538648947,"fUST",-847.66,0.00017534,2,"2025-04-24T23:50:48.947",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905071,1745538648957,"fUST",-638.71,0.00017534,2,"2025-04-24T23:50:48.957",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905072,1745538648967,"fUST",-723.22,0.00017534,2,"2025-04-24T23:50:48.967",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905073,1745538648976,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.976",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905074,1745538648986,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:48.986",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905075,1745538648996,"fUST",-605.68,0.00017534,2,"2025-04-24T23:50:48.996",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905076,1745538649006,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.006",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905077,1745538649016,"fUST",-900.04,0.00017534,2,"2025-04-24T23:50:49.016",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905078,1745538649026,"fUST",-683.67,0.00017534,2,"2025-04-24T23:50:49.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905079,1745538649036,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.036",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905080,1745538649046,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905081,1745538649056,"fUST",-712.97,0.00017534,2,"2025-04-24T23:50:49.056",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905082,1745538649066,"fUST",-786.89,0.00017534,2,"2025-04-24T23:50:49.066",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905083,1745538649077,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.077",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905084,1745538649087,"fUST",-2134.1,0.00017534,2,"2025-04-24T23:50:49.087",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905085,1745538649097,"fUST",-688.14,0.00017534,2,"2025-04-24T23:50:49.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905086,1745538649106,"fUST",-2546.26,0.00017534,2,"2025-04-24T23:50:49.106",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905087,1745538649116,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.116",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905088,1745538649125,"fUST",-2919.35,0.00017534,2,"2025-04-24T23:50:49.125",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905089,1745538649136,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.136",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905090,1745538649145,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.145",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905091,1745538649155,"fUST",-635.73,0.00017534,2,"2025-04-24T23:50:49.155",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905092,1745538649166,"fUST",-913.73,0.00017534,2,"2025-04-24T23:50:49.166",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905093,1745538649176,"fUST",-189.22615224,0.00017534,2,"2025-04-24T23:50:49.176",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905094,1745538649186,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.186",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905095,1745538649196,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.196",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905096,1745538649205,"fUST",-557.74,0.00017534,2,"2025-04-24T23:50:49.205",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905097,1745538649215,"fUST",-750.57,0.00017534,2,"2025-04-24T23:50:49.215",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905098,1745538649225,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905099,1745538649235,"fUST",-546.22,0.00017534,2,"2025-04-24T23:50:49.235",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905100,1745538649244,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.244",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905101,1745538649254,"fUST",-802.47,0.00017534,2,"2025-04-24T23:50:49.254",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905102,1745538649265,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.265",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905103,1745538649274,"fUST",-500.0,0.00017534,2,"2025-04-24T23:50:49.274",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905104,1745538649284,"fUST",-2000.0,0.00017705,2,"2025-04-24T23:50:49.284",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905105,1745538649305,"fUST",-203.104,0.00017769,2,"2025-04-24T23:50:49.305",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905106,1745538649317,"fUST",-250.0,0.00017769,2,"2025-04-24T23:50:49.317",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905107,1745538649328,"fUST",-246.67,0.00017769,2,"2025-04-24T23:50:49.328",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905108,1745538649338,"fUST",-228.227,0.00017769,2,"2025-04-24T23:50:49.338",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905109,1745538649349,"fUST",-256.354,0.00017769,2,"2025-04-24T23:50:49.349",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905110,1745538649359,"fUST",-172.579,0.00017769,2,"2025-04-24T23:50:49.359",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905111,1745538649369,"fUST",-151.0,0.00017808,2,"2025-04-24T23:50:49.369",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905112,1745538649379,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.379",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905113,1745538649390,"fUST",-686.52,0.00017808,2,"2025-04-24T23:50:49.390",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905114,1745538649400,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.400",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905115,1745538649411,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.411",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905116,1745538649421,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.421",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905117,1745538649431,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.431",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905118,1745538649441,"fUST",-461.79759554,0.00017808,2,"2025-04-24T23:50:49.441",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905119,1745538649451,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.451",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905120,1745538649461,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.461",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905121,1745538649471,"fUST",-562.97,0.00017808,2,"2025-04-24T23:50:49.471",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905122,1745538649481,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.481",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905123,1745538649492,"fUST",-2074.0,0.00017808,2,"2025-04-24T23:50:49.492",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905124,1745538649502,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.502",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905125,1745538649513,"fUST",-185.78523048,0.00017808,2,"2025-04-24T23:50:49.513",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905126,1745538649523,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.523",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905127,1745538649533,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.533",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905128,1745538649544,"fUST",-647.81,0.00017808,2,"2025-04-24T23:50:49.544",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905129,1745538649554,"fUST",-865.84,0.00017808,2,"2025-04-24T23:50:49.554",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905130,1745538649565,"fUST",-598.45,0.00017808,2,"2025-04-24T23:50:49.565",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905131,1745538649575,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.575",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905132,1745538649585,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.585",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905133,1745538649595,"fUST",-909.15,0.00017808,2,"2025-04-24T23:50:49.595",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905134,1745538649605,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.605",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905135,1745538649616,"fUST",-669.63,0.00017808,2,"2025-04-24T23:50:49.616",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905136,1745538649626,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.626",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905137,1745538649636,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.636",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905138,1745538649646,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.646",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905139,1745538649656,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.656",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905140,1745538649666,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.666",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905141,1745538649676,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.676",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905142,1745538649686,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.686",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905143,1745538649697,"fUST",-548.07,0.00017808,2,"2025-04-24T23:50:49.697",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905144,1745538649707,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.707",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905145,1745538649717,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.717",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905146,1745538649727,"fUST",-1014.56,0.00017808,2,"2025-04-24T23:50:49.727",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905147,1745538649737,"fUST",-619.07,0.00017808,2,"2025-04-24T23:50:49.737",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905148,1745538649747,"fUST",-763.33,0.00017808,2,"2025-04-24T23:50:49.747",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905149,1745538649757,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.757",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905150,1745538649768,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.768",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905151,1745538649779,"fUST",-1593.09,0.00017808,2,"2025-04-24T23:50:49.779",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905152,1745538649789,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.789",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905153,1745538649799,"fUST",-1087.1,0.00017808,2,"2025-04-24T23:50:49.799",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905154,1745538649811,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.811",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905155,1745538649823,"fUST",-258.66472821,0.00017808,2,"2025-04-24T23:50:49.823",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905156,1745538649833,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.833",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905157,1745538649843,"fUST",-571.16,0.00017808,2,"2025-04-24T23:50:49.843",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905158,1745538649853,"fUST",-524.65,0.00017808,2,"2025-04-24T23:50:49.853",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905159,1745538649864,"fUST",-1079.72,0.00017808,2,"2025-04-24T23:50:49.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905160,1745538649874,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905161,1745538649885,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.885",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905162,1745538649895,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.895",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905163,1745538649905,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.905",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905164,1745538649915,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.915",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905165,1745538649925,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.925",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905166,1745538649935,"fUST",-627.3,0.00017808,2,"2025-04-24T23:50:49.935",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905167,1745538649945,"fUST",-5641.01,0.00017808,2,"2025-04-24T23:50:49.945",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905168,1745538649955,"fUST",-243.85347553,0.00017808,2,"2025-04-24T23:50:49.955",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905169,1745538649965,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:49.965",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905170,1745538649975,"fUST",-873.75,0.00017808,2,"2025-04-24T23:50:49.975",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905171,1745538649985,"fUST",-1819.53,0.00017808,2,"2025-04-24T23:50:49.985",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905172,1745538649995,"fUST",-2148.05,0.00017808,2,"2025-04-24T23:50:49.995",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905173,1745538650005,"fUST",-570.28,0.00017808,2,"2025-04-24T23:50:50.005",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905174,1745538650016,"fUST",-668.93,0.00017808,2,"2025-04-24T23:50:50.016",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905175,1745538650026,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905176,1745538650035,"fUST",-608.53,0.00017808,2,"2025-04-24T23:50:50.035",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905177,1745538650046,"fUST",-2153.05,0.00017808,2,"2025-04-24T23:50:50.046",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905178,1745538650055,"fUST",-8119.88,0.00017808,2,"2025-04-24T23:50:50.055",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905179,1745538650066,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.066",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905180,1745538650076,"fUST",-562.721233,0.00017808,2,"2025-04-24T23:50:50.076",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905181,1745538650086,"fUST",-524.99,0.00017808,2,"2025-04-24T23:50:50.086",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905182,1745538650096,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.096",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905183,1745538650107,"fUST",-663.98,0.00017808,2,"2025-04-24T23:50:50.107",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905184,1745538650117,"fUST",-562.721233,0.00017808,2,"2025-04-24T23:50:50.117",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905185,1745538650127,"fUST",-613.1,0.00017808,2,"2025-04-24T23:50:50.127",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905186,1745538650137,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.137",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905187,1745538650150,"fUST",-2005.84,0.00017808,2,"2025-04-24T23:50:50.150",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905188,1745538650161,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.161",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905189,1745538650170,"fUST",-889.23,0.00017808,2,"2025-04-24T23:50:50.170",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905190,1745538650180,"fUST",-1662.13,0.00017808,2,"2025-04-24T23:50:50.180",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905191,1745538650191,"fUST",-1949.84,0.00017808,2,"2025-04-24T23:50:50.191",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905192,1745538650201,"fUST",-875.47,0.00017808,2,"2025-04-24T23:50:50.201",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905193,1745538650212,"fUST",-596.58,0.00017808,2,"2025-04-24T23:50:50.212",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905194,1745538650225,"fUST",-3728.45,0.00017808,2,"2025-04-24T23:50:50.225",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905195,1745538650236,"fUST",-1575.42,0.00017808,2,"2025-04-24T23:50:50.236",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905196,1745538650247,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.247",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905197,1745538650258,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.258",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905198,1745538650268,"fUST",-567.37,0.00017808,2,"2025-04-24T23:50:50.268",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905199,1745538650278,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.278",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905200,1745538650288,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.288",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905201,1745538650298,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.298",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905202,1745538650307,"fUST",-856.55,0.00017808,2,"2025-04-24T23:50:50.307",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905203,1745538650317,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.317",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905204,1745538650326,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.326",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905205,1745538650336,"fUST",-509.26,0.00017808,2,"2025-04-24T23:50:50.336",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905206,1745538650346,"fUST",-151.0,0.00017808,2,"2025-04-24T23:50:50.346",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905207,1745538650357,"fUST",-832.68,0.00017808,2,"2025-04-24T23:50:50.357",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905208,1745538650367,"fUST",-633.54,0.00017808,2,"2025-04-24T23:50:50.367",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905209,1745538650377,"fUST",-542.07,0.00017808,2,"2025-04-24T23:50:50.377",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905210,1745538650387,"fUST",-589.81,0.00017808,2,"2025-04-24T23:50:50.387",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905211,1745538650397,"fUST",-581.96,0.00017808,2,"2025-04-24T23:50:50.397",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905212,1745538650406,"fUST",-703.28,0.00017808,2,"2025-04-24T23:50:50.406",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905213,1745538650416,"fUST",-2090.79,0.00017808,2,"2025-04-24T23:50:50.416",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905214,1745538650427,"fUST",-2737.46,0.00017808,2,"2025-04-24T23:50:50.427",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905215,1745538650437,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.437",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905216,1745538650446,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.446",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905217,1745538650456,"fUST",-633.1,0.00017808,2,"2025-04-24T23:50:50.456",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905218,1745538650465,"fUST",-847.66,0.00017808,2,"2025-04-24T23:50:50.465",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905219,1745538650475,"fUST",-638.71,0.00017808,2,"2025-04-24T23:50:50.475",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905220,1745538650484,"fUST",-723.22,0.00017808,2,"2025-04-24T23:50:50.484",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905221,1745538650494,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.494",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905222,1745538650503,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.503",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905223,1745538650512,"fUST",-605.68,0.00017808,2,"2025-04-24T23:50:50.512",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905224,1745538650522,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.522",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905225,1745538650532,"fUST",-900.04,0.00017808,2,"2025-04-24T23:50:50.532",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905226,1745538650542,"fUST",-683.67,0.00017808,2,"2025-04-24T23:50:50.542",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905227,1745538650552,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.552",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905228,1745538650562,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.562",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905229,1745538650572,"fUST",-712.97,0.00017808,2,"2025-04-24T23:50:50.572",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905230,1745538650582,"fUST",-786.89,0.00017808,2,"2025-04-24T23:50:50.582",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905231,1745538650593,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.593",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905232,1745538650603,"fUST",-2134.1,0.00017808,2,"2025-04-24T23:50:50.603",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905233,1745538650612,"fUST",-688.14,0.00017808,2,"2025-04-24T23:50:50.612",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905234,1745538650621,"fUST",-2546.26,0.00017808,2,"2025-04-24T23:50:50.621",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905235,1745538650631,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.631",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905236,1745538650641,"fUST",-2919.35,0.00017808,2,"2025-04-24T23:50:50.641",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905237,1745538650650,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.650",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905238,1745538650660,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.660",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905239,1745538650669,"fUST",-635.73,0.00017808,2,"2025-04-24T23:50:50.669",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905240,1745538650679,"fUST",-913.73,0.00017808,2,"2025-04-24T23:50:50.679",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905241,1745538650688,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.688",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905242,1745538650698,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.698",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905243,1745538650708,"fUST",-557.74,0.00017808,2,"2025-04-24T23:50:50.708",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905244,1745538650717,"fUST",-750.57,0.00017808,2,"2025-04-24T23:50:50.717",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905245,1745538650727,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.727",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905246,1745538650737,"fUST",-546.22,0.00017808,2,"2025-04-24T23:50:50.737",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905247,1745538650747,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.747",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905248,1745538650756,"fUST",-802.47,0.00017808,2,"2025-04-24T23:50:50.756",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905249,1745538650766,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.766",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905250,1745538650776,"fUST",-500.0,0.00017808,2,"2025-04-24T23:50:50.776",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905251,1745538650786,"fUST",-179.9820018,0.00017994,2,"2025-04-24T23:50:50.786",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905252,1745538650796,"fUST",-202.8,0.00018,2,"2025-04-24T23:50:50.796",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905253,1745538650806,"fUST",-1000.0,0.00018,3,"2025-04-24T23:50:50.806",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905254,1745538650816,"fUST",-340.0,0.0001804,2,"2025-04-24T23:50:50.816",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905255,1745538650826,"fUST",-269.0,0.0001804,2,"2025-04-24T23:50:50.826",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905256,1745538650836,"fUST",-310.6610457,0.00018055,2,"2025-04-24T23:50:50.836",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905257,1745538650846,"fUST",-153.0,0.00018055,2,"2025-04-24T23:50:50.846",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905258,1745538650856,"fUST",-153.0,0.00018055,2,"2025-04-24T23:50:50.856",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905259,1745538650866,"fUST",-153.0,0.00018055,2,"2025-04-24T23:50:50.866",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905260,1745538650875,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.875",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905261,1745538650886,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.886",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905262,1745538650896,"fUST",-556.20388403,0.00018073,2,"2025-04-24T23:50:50.896",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905263,1745538650907,"fUST",-526.87683654,0.00018073,2,"2025-04-24T23:50:50.907",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905264,1745538650916,"fUST",-254.03383284,0.00018073,2,"2025-04-24T23:50:50.916",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905265,1745538650926,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.926",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905266,1745538650937,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.937",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905267,1745538650947,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.947",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905268,1745538650957,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.957",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905269,1745538650966,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.966",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905270,1745538650976,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.976",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905271,1745538650986,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.986",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905272,1745538650995,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:50.995",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905273,1745538651006,"fUST",-507.07174263,0.00018073,2,"2025-04-24T23:50:51.006",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905274,1745538651016,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.016",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905275,1745538651026,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.026",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905276,1745538651037,"fUST",-523.52660699,0.00018073,2,"2025-04-24T23:50:51.037",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905277,1745538651047,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.047",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905278,1745538651058,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.058",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905279,1745538651067,"fUST",-507.07321883,0.00018073,2,"2025-04-24T23:50:51.067",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905280,1745538651077,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.077",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905281,1745538651087,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.087",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905282,1745538651097,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.097",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905283,1745538651107,"fUST",-151.6659995,0.00018073,2,"2025-04-24T23:50:51.107",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905284,1745538651117,"fUST",-590.01013141,0.00018073,2,"2025-04-24T23:50:51.117",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905285,1745538651126,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.126",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905286,1745538651136,"fUST",-500.61798726,0.00018073,2,"2025-04-24T23:50:51.136",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905287,1745538651145,"fUST",-502.64694534,0.00018073,2,"2025-04-24T23:50:51.145",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905288,1745538651155,"fUST",-500.0,0.00018073,2,"2025-04-24T23:50:51.155",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905289,1745538651165,"fUST",-686.52,0.00018082,2,"2025-04-24T23:50:51.165",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905290,1745538651174,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.174",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905291,1745538651184,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.184",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905292,1745538651194,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.194",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905293,1745538651204,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.204",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905294,1745538651213,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.213",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905295,1745538651223,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.223",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905296,1745538651232,"fUST",-562.97,0.00018082,2,"2025-04-24T23:50:51.232",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905297,1745538651242,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.242",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905298,1745538651251,"fUST",-2074.0,0.00018082,2,"2025-04-24T23:50:51.251",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905299,1745538651261,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.261",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905300,1745538651270,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.270",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905301,1745538651279,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.279",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905302,1745538651290,"fUST",-647.81,0.00018082,2,"2025-04-24T23:50:51.290",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905303,1745538651444,"fUST",-865.84,0.00018082,2,"2025-04-24T23:50:51.444",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905304,1745538651455,"fUST",-598.45,0.00018082,2,"2025-04-24T23:50:51.455",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905305,1745538651464,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.464",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905306,1745538651474,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.474",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905307,1745538651484,"fUST",-909.15,0.00018082,2,"2025-04-24T23:50:51.484",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905308,1745538651493,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.493",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905309,1745538651503,"fUST",-669.63,0.00018082,2,"2025-04-24T23:50:51.503",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905310,1745538651512,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.512",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905311,1745538651521,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.521",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905312,1745538651531,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.531",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905313,1745538651540,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.540",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905314,1745538651550,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.550",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905315,1745538651559,"fUST",-507.75148785,0.00018082,2,"2025-04-24T23:50:51.559",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905316,1745538651568,"fUST",-548.07,0.00018082,2,"2025-04-24T23:50:51.568",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905317,1745538651578,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.578",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905318,1745538651587,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.587",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905319,1745538651596,"fUST",-1014.56,0.00018082,2,"2025-04-24T23:50:51.596",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905320,1745538651606,"fUST",-619.07,0.00018082,2,"2025-04-24T23:50:51.606",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905321,1745538651615,"fUST",-207.41825574,0.00018082,2,"2025-04-24T23:50:51.615",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905322,1745538651768,"fUST",-555.91174426,0.00018082,2,"2025-04-24T23:50:51.768",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905323,1745538651777,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.777",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905324,1745538651788,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.788",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905325,1745538651798,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.798",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905326,1745538651807,"fUST",-1593.09,0.00018082,2,"2025-04-24T23:50:51.807",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905327,1745538651817,"fUST",-1087.1,0.00018082,2,"2025-04-24T23:50:51.817",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905328,1745538651826,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.826",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905329,1745538651836,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.836",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905330,1745538651845,"fUST",-571.16,0.00018082,2,"2025-04-24T23:50:51.845",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905331,1745538651855,"fUST",-524.65,0.00018082,2,"2025-04-24T23:50:51.855",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905332,1745538651864,"fUST",-1079.72,0.00018082,2,"2025-04-24T23:50:51.864",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905333,1745538651874,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.874",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905334,1745538651883,"fUST",-52.31825574,0.00018082,2,"2025-04-24T23:50:51.883",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905335,1745538651895,"fUST",-447.68174426,0.00018082,2,"2025-04-24T23:50:51.895",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905336,1745538651906,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.906",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905337,1745538651916,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.916",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905338,1745538651926,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.926",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905339,1745538651935,"fUST",-500.0,0.00018082,2,"2025-04-24T23:50:51.935",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905340,1745538651945,"fUST",-627.3,0.00018082,2,"2025-04-24T23:50:51.945",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905341,1745538651954,"fUST",-30.80121094,0.00018082,2,"2025-04-24T23:50:51.954",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905342,1745538695599,"fUST",1000.0,0.00014964,2,"2025-04-24T23:51:35.599",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905343,1745538742872,"fUST",2236.96,0.00015,2,"2025-04-24T23:52:22.872",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905347,1745538974595,"fUST",269.88295512,0.0001496,2,"2025-04-24T23:56:14.595",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905350,1745539361414,"fUST",236.14758573,0.00014956,2,"2025-04-25T00:02:41.414",0.00040515,36.27,0.8399095888353816,550116248.5993412]
[358905358,1745539552067,"fUST",206.62913747,0.00014954,2,"2025-04-25T00:05:52.067",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905362,1745539641134,"fUST",-300.0,0.00015051,2,"2025-04-25T00:07:21.134",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905363,1745539641158,"fUST",-10.32408733,0.00015052,2,"2025-04-25T00:07:21.158",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905372,1745539832076,"fUST",-300.0,0.0001505,2,"2025-04-25T00:10:32.076",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905373,1745539832086,"fUST",-300.0,0.0001505,2,"2025-04-25T00:10:32.086",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905374,1745539832096,"fUST",-300.0,0.0001505,2,"2025-04-25T00:10:32.096",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905375,1745539832106,"fUST",-192.60198281,0.00015051,2,"2025-04-25T00:10:32.106",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905376,1745539832115,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.115",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905377,1745539832125,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.125",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905379,1745539832135,"fUST",-486.02636907,0.00015051,2,"2025-04-25T00:10:32.135",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905381,1745539832144,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.144",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905382,1745539832153,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.153",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905383,1745539832164,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.164",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905384,1745539832173,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.173",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905386,1745539832183,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.183",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905388,1745539832193,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.193",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905390,1745539832203,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.203",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905392,1745539832212,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.212",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905394,1745539832222,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.222",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905396,1745539832231,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.231",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905398,1745539832241,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.241",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905400,1745539832251,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.251",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905402,1745539832260,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.260",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905404,1745539832270,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.270",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905406,1745539832282,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.282",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905409,1745539832292,"fUST",-470.64672812,0.00015051,2,"2025-04-25T00:10:32.292",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905413,1745539832306,"fUST",-29.35327188,0.00015051,2,"2025-04-25T00:10:32.306",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905416,1745539832316,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.316",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905420,1745539832325,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.325",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905424,1745539832336,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.336",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905426,1745539832346,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.346",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905429,1745539832356,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.356",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905432,1745539832366,"fUST",-633.28851868,0.00015051,2,"2025-04-25T00:10:32.366",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905435,1745539832376,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.376",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905437,1745539832385,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.385",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905440,1745539832395,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.395",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905441,1745539832404,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.404",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905444,1745539832414,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.414",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905446,1745539832424,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.424",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905448,1745539832434,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.434",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905450,1745539832443,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.443",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905452,1745539832453,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.453",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905454,1745539832463,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.463",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905456,1745539832473,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.473",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905458,1745539832483,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.483",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905460,1745539832494,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.494",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905463,1745539832503,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.503",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905465,1745539832513,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.513",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905467,1745539832523,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.523",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905469,1745539832533,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:32.533",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905471,1745539832545,"fUST",-13.92312351,0.00015051,2,"2025-04-25T00:10:32.545",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905494,1745539838821,"fUST",-60.5115722,0.00015051,2,"2025-04-25T00:10:38.821",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905495,1745539838835,"fUST",-425.56530429,0.00015051,2,"2025-04-25T00:10:38.835",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905496,1745539838847,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.847",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905497,1745539838859,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.859",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905498,1745539838871,"fUST",-383.37469571,0.00015051,2,"2025-04-25T00:10:38.871",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905499,1745539838885,"fUST",-116.62530429,0.00015051,2,"2025-04-25T00:10:38.885",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905500,1745539838897,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.897",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905501,1745539838909,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.909",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905502,1745539838921,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.921",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905503,1745539838932,"fUST",-200.0,0.00015051,2,"2025-04-25T00:10:38.932",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905504,1745539838945,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.945",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905505,1745539838956,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.956",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905506,1745539838968,"fUST",-513.95001371,0.00015051,2,"2025-04-25T00:10:38.968",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905507,1745539838980,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:38.980",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905508,1745539838992,"fUST",-209.28427666,0.00015051,2,"2025-04-25T00:10:38.992",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905509,1745539839003,"fUST",-500.0,0.00015051,2,"2025-04-25T00:10:39.003",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905510,1745539839015,"fUST",-243.28928482,0.00015051,2,"2025-04-25T00:10:39.015",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905511,1745539839027,"fUST",-235.535954,0.00015197,2,"2025-04-25T00:10:39.027",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905512,1745539839039,"fUST",-180.80049533,0.00015873,2,"2025-04-25T00:10:39.039",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905513,1745539839051,"fUST",-370000.0,0.00015938,2,"2025-04-25T00:10:39.051",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905514,1745539839063,"fUST",-376.82443631,0.00015973,2,"2025-04-25T00:10:39.063",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905515,1745539839075,"fUST",-431.78433194,0.00015973,2,"2025-04-25T00:10:39.075",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905516,1745539839087,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.087",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905517,1745539839099,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.099",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905518,1745539839111,"fUST",-455.78386905,0.00015973,2,"2025-04-25T00:10:39.111",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905519,1745539839125,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.125",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905520,1745539839138,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.138",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905521,1745539839150,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.150",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905522,1745539839164,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.164",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905523,1745539839176,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.176",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905524,1745539839189,"fUST",-500.0,0.00015973,2,"2025-04-25T00:10:39.189",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905525,1745539839201,"fUST",-1596.39938754,0.00015993,2,"2025-04-25T00:10:39.201",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905526,1745539839213,"fUST",-151.0,0.00016158,2,"2025-04-25T00:10:39.213",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905527,1745539839225,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.225",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905528,1745539839234,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.234",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905529,1745539839243,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.243",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905530,1745539839253,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.253",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905531,1745539839263,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.263",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905532,1745539839272,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.272",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905533,1745539839282,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.282",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905534,1745539839291,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.291",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905535,1745539839301,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.301",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905536,1745539839311,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.311",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905537,1745539839320,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.320",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905538,1745539839330,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.330",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905539,1745539839340,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.340",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905540,1745539839349,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.349",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905543,1745539839676,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.676",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905544,1745539839702,"fUST",-474.23495288,0.00016438,2,"2025-04-25T00:10:39.702",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905545,1745539839713,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.713",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905546,1745539839722,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.722",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905547,1745539839732,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.732",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905548,1745539839742,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.742",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905549,1745539839751,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.751",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905550,1745539839760,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.760",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905551,1745539839769,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.769",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905553,1745539839779,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.779",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905554,1745539839790,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.790",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905555,1745539839799,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.799",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905556,1745539839810,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.810",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905557,1745539839819,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.819",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905559,1745539839829,"fUST",-546.50481193,0.00016438,2,"2025-04-25T00:10:39.829",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905561,1745539839838,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.838",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905563,1745539839848,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.848",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905565,1745539839857,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.857",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905567,1745539839867,"fUST",-636.11,0.00016438,2,"2025-04-25T00:10:39.867",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905568,1745539839877,"fUST",-510.66063696,0.00016438,2,"2025-04-25T00:10:39.877",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905570,1745539839886,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.886",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905571,1745539839896,"fUST",-614.5441389,0.00016438,2,"2025-04-25T00:10:39.896",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905573,1745539839906,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.906",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905574,1745539839915,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.915",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905575,1745539839925,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.925",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905576,1745539839934,"fUST",-1728.34,0.00016438,2,"2025-04-25T00:10:39.934",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905577,1745539839943,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.943",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905578,1745539839953,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.953",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905579,1745539839963,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.963",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905581,1745539839972,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:39.972",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905582,1745539839982,"fUST",-854.78,0.00016438,2,"2025-04-25T00:10:39.982",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905583,1745539839992,"fUST",-721.53,0.00016438,2,"2025-04-25T00:10:39.992",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905584,1745539840001,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.001",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905585,1745539840010,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.010",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905586,1745539840019,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.019",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905587,1745539840030,"fUST",-649.35948457,0.00016438,2,"2025-04-25T00:10:40.030",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905588,1745539840039,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.039",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905589,1745539840049,"fUST",-496.26960928,0.00016438,2,"2025-04-25T00:10:40.049",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905590,1745539840059,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.059",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905591,1745539840068,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.068",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905592,1745539840077,"fUST",-757.63,0.00016438,2,"2025-04-25T00:10:40.077",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905593,1745539840087,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.087",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905594,1745539840097,"fUST",-193.38289694,0.00016438,2,"2025-04-25T00:10:40.097",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905595,1745539840106,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.106",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905596,1745539840116,"fUST",-558.03,0.00016438,2,"2025-04-25T00:10:40.116",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905597,1745539840125,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.125",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905598,1745539840135,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.135",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905599,1745539840144,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.144",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905600,1745539840154,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.154",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905601,1745539840164,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.164",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905602,1745539840174,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.174",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905603,1745539840183,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.183",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905604,1745539840194,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.194",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905605,1745539840203,"fUST",-766.04,0.00016438,2,"2025-04-25T00:10:40.203",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905606,1745539840214,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.214",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905607,1745539840223,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.223",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905608,1745539840233,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.233",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905609,1745539840242,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.242",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905610,1745539840251,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.251",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905611,1745539840262,"fUST",-512.18514062,0.00016438,2,"2025-04-25T00:10:40.262",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905612,1745539840271,"fUST",-502.15811695,0.00016438,2,"2025-04-25T00:10:40.271",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905613,1745539840281,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.281",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905615,1745539840290,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.290",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905617,1745539840300,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.300",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905619,1745539840310,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.310",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905622,1745539840321,"fUST",-509.491473,0.00016438,2,"2025-04-25T00:10:40.321",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905624,1745539840331,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.331",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905625,1745539840341,"fUST",-246.76921489,0.00016438,2,"2025-04-25T00:10:40.341",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905627,1745539840351,"fUST",-504.26822801,0.00016438,2,"2025-04-25T00:10:40.351",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905629,1745539840360,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.360",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905631,1745539840370,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.370",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905633,1745539840380,"fUST",-505.67493771,0.00016438,2,"2025-04-25T00:10:40.380",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905635,1745539840389,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.389",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905637,1745539840399,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.399",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905639,1745539840408,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.408",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905641,1745539840417,"fUST",-172.09974954,0.00016438,2,"2025-04-25T00:10:40.417",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905642,1745539840427,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.427",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905644,1745539840436,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.436",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905646,1745539840446,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.446",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905648,1745539840455,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.455",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905649,1745539840464,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.464",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905651,1745539840473,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.473",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905653,1745539840483,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.483",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905655,1745539840492,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.492",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905657,1745539840501,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.501",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905659,1745539840511,"fUST",-507.507474,0.00016438,2,"2025-04-25T00:10:40.511",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905661,1745539840521,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.521",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905663,1745539840531,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.531",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905665,1745539840540,"fUST",-545.7490967,0.00016438,2,"2025-04-25T00:10:40.540",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905667,1745539840554,"fUST",-502.75377171,0.00016438,2,"2025-04-25T00:10:40.554",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905669,1745539840564,"fUST",-615.37,0.00016438,2,"2025-04-25T00:10:40.564",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905671,1745539840574,"fUST",-583.00405154,0.00016438,2,"2025-04-25T00:10:40.574",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905673,1745539840584,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.584",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905675,1745539840594,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.594",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905677,1745539840604,"fUST",-845.47,0.00016438,2,"2025-04-25T00:10:40.604",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905679,1745539840613,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.613",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905681,1745539840626,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.626",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905683,1745539840636,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.636",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905685,1745539840651,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.651",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905687,1745539840665,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.665",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905689,1745539840675,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.675",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905691,1745539840684,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.684",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905692,1745539840694,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.694",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905696,1745539840703,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.703",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905698,1745539840713,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.713",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905701,1745539840723,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.723",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905703,1745539840732,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.732",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905706,1745539840742,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.742",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905709,1745539840751,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.751",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905711,1745539840761,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.761",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905713,1745539840771,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.771",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905715,1745539840783,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.783",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905717,1745539840792,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.792",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905719,1745539840801,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.801",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905721,1745539840812,"fUST",-515.89,0.00016438,2,"2025-04-25T00:10:40.812",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905723,1745539840822,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.822",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905725,1745539840831,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.831",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905727,1745539840840,"fUST",-553.96,0.00016438,2,"2025-04-25T00:10:40.840",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905729,1745539840850,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.850",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905731,1745539840859,"fUST",-611.67595888,0.00016438,2,"2025-04-25T00:10:40.859",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905732,1745539840868,"fUST",-502.64389879,0.00016438,2,"2025-04-25T00:10:40.868",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905734,1745539840878,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.878",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905736,1745539840887,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.887",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905738,1745539840896,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.896",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905740,1745539840906,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.906",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905742,1745539840915,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.915",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905744,1745539840925,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.925",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905746,1745539840935,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.935",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905748,1745539840944,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.944",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905750,1745539840953,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.953",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905752,1745539840963,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.963",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905754,1745539840971,"fUST",-502.93607963,0.00016438,2,"2025-04-25T00:10:40.971",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905756,1745539840981,"fUST",-1327.57,0.00016438,2,"2025-04-25T00:10:40.981",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905758,1745539840990,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:40.990",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905760,1745539840999,"fUST",-905.92,0.00016438,2,"2025-04-25T00:10:40.999",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905762,1745539841009,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.009",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905764,1745539841018,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.018",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905766,1745539841027,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.027",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905768,1745539841036,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.036",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905770,1745539841045,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.045",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905772,1745539841055,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.055",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905774,1745539841066,"fUST",-821.73,0.00016438,2,"2025-04-25T00:10:41.066",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905776,1745539841076,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.076",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905778,1745539841086,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.086",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905780,1745539841097,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.097",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905782,1745539841106,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.106",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905784,1745539841116,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.116",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905786,1745539841126,"fUST",-728.13,0.00016438,2,"2025-04-25T00:10:41.126",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905788,1745539841135,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.135",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905790,1745539841145,"fUST",-5285.0,0.00016438,2,"2025-04-25T00:10:41.145",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905792,1745539841156,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.156",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905794,1745539841165,"fUST",-689.76,0.00016438,2,"2025-04-25T00:10:41.165",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905796,1745539841176,"fUST",-562.92532996,0.00016438,2,"2025-04-25T00:10:41.176",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905798,1745539841186,"fUST",-3976.07,0.00016438,2,"2025-04-25T00:10:41.186",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905800,1745539841195,"fUST",-810.26,0.00016438,2,"2025-04-25T00:10:41.195",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905802,1745539841204,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.204",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905804,1745539841214,"fUST",-624.52065034,0.00016438,2,"2025-04-25T00:10:41.214",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905805,1745539841224,"fUST",-656.75,0.00016438,2,"2025-04-25T00:10:41.224",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905807,1745539841233,"fUST",-504.02320453,0.00016438,2,"2025-04-25T00:10:41.233",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905809,1745539841243,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.243",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905811,1745539841252,"fUST",-1883.92,0.00016438,2,"2025-04-25T00:10:41.252",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905813,1745539841262,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.262",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905815,1745539841271,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.271",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905817,1745539841280,"fUST",-536.46,0.00016438,2,"2025-04-25T00:10:41.280",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905819,1745539841291,"fUST",-1516.28,0.00016438,2,"2025-04-25T00:10:41.291",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905822,1745539841301,"fUST",-4699.56,0.00016438,2,"2025-04-25T00:10:41.301",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905824,1745539841314,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.314",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905826,1745539841324,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.324",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905828,1745539841333,"fUST",-1790.04,0.00016438,2,"2025-04-25T00:10:41.333",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905830,1745539841344,"fUST",-580.98,0.00016438,2,"2025-04-25T00:10:41.344",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905832,1745539841354,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.354",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905833,1745539841363,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.363",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905835,1745539841373,"fUST",-557.45,0.00016438,2,"2025-04-25T00:10:41.373",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905837,1745539841384,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.384",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905840,1745539841393,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.393",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905842,1745539841403,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.403",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905843,1745539841412,"fUST",-542.36,0.00016438,2,"2025-04-25T00:10:41.412",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905845,1745539841422,"fUST",-532.47,0.00016438,2,"2025-04-25T00:10:41.422",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905847,1745539841431,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.431",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905850,1745539841441,"fUST",-1819.66,0.00016438,2,"2025-04-25T00:10:41.441",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905852,1745539841450,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.450",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905853,1745539841460,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.460",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905855,1745539841469,"fUST",-778.07,0.00016438,2,"2025-04-25T00:10:41.469",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905857,1745539841479,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.479",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905859,1745539841488,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.488",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905861,1745539841498,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.498",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905863,1745539841507,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.507",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905865,1745539841517,"fUST",-522.01,0.00016438,2,"2025-04-25T00:10:41.517",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905867,1745539841526,"fUST",-4009.59602297,0.00016438,2,"2025-04-25T00:10:41.526",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905870,1745539841545,"fUST",-1319.06397703,0.00016438,2,"2025-04-25T00:10:41.545",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905872,1745539841555,"fUST",-506.12,0.00016438,2,"2025-04-25T00:10:41.555",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905874,1745539841569,"fUST",-1755.11,0.00016438,2,"2025-04-25T00:10:41.569",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905876,1745539841578,"fUST",-7.70602297,0.00016438,2,"2025-04-25T00:10:41.578",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905895,1745539841763,"fUST",-410.97370973,0.00015873,2,"2025-04-25T00:10:41.763",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905897,1745539841773,"fUST",-492.29397703,0.00016438,2,"2025-04-25T00:10:41.773",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905899,1745539841783,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.783",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905901,1745539841793,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.793",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905903,1745539841802,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.802",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905905,1745539841811,"fUST",-1454.36,0.00016438,2,"2025-04-25T00:10:41.811",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905907,1745539841820,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.820",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905909,1745539841830,"fUST",-514.37212216,0.00016438,2,"2025-04-25T00:10:41.830",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905911,1745539841839,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.839",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905913,1745539841849,"fUST",-634.11,0.00016438,2,"2025-04-25T00:10:41.849",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905915,1745539841858,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.858",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905917,1745539841867,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.867",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905919,1745539841878,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.878",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905921,1745539841887,"fUST",-1378.49,0.00016438,2,"2025-04-25T00:10:41.887",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905923,1745539841897,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.897",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905925,1745539841906,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.906",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905927,1745539841915,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.915",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905929,1745539841925,"fUST",-749.48,0.00016438,2,"2025-04-25T00:10:41.925",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905931,1745539841935,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.935",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905933,1745539841944,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.944",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905935,1745539841954,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.954",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905937,1745539841963,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.963",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905939,1745539841972,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.972",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905941,1745539841981,"fUST",-3262.4,0.00016438,2,"2025-04-25T00:10:41.981",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905943,1745539841991,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:41.991",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905945,1745539842000,"fUST",-509.21,0.00016438,2,"2025-04-25T00:10:42.000",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905947,1745539842009,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.009",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905949,1745539842018,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.018",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905951,1745539842028,"fUST",-535.52628454,0.00016438,2,"2025-04-25T00:10:42.028",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905953,1745539842037,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.037",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905955,1745539842046,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.046",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905957,1745539842056,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.056",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905959,1745539842067,"fUST",-286.27158049,0.00016438,2,"2025-04-25T00:10:42.067",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905961,1745539842076,"fUST",-505.9759132,0.00016438,2,"2025-04-25T00:10:42.076",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905963,1745539842086,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.086",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905965,1745539842096,"fUST",-558.87,0.00016438,2,"2025-04-25T00:10:42.096",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905967,1745539842105,"fUST",-728.59,0.00016438,2,"2025-04-25T00:10:42.105",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905968,1745539842115,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.115",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905970,1745539842124,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.124",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905972,1745539842133,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.133",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905974,1745539842142,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.142",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905976,1745539842152,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.152",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905978,1745539842162,"fUST",-554.35,0.00016438,2,"2025-04-25T00:10:42.162",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905980,1745539842173,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.173",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905982,1745539842182,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.182",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905984,1745539842192,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.192",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905986,1745539842201,"fUST",-823.15,0.00016438,2,"2025-04-25T00:10:42.201",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905988,1745539842211,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.211",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905990,1745539842221,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.221",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905992,1745539842230,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.230",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905994,1745539842239,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.239",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905996,1745539842249,"fUST",-598.21,0.00016438,2,"2025-04-25T00:10:42.249",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358905998,1745539842259,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.259",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906000,1745539842268,"fUST",-516.08,0.00016438,2,"2025-04-25T00:10:42.268",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906002,1745539842278,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.278",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906004,1745539842288,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.288",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906006,1745539842297,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.297",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906008,1745539842307,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.307",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906010,1745539842319,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.319",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906012,1745539842328,"fUST",-2395.28,0.00016438,2,"2025-04-25T00:10:42.328",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906014,1745539842338,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.338",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906016,1745539842347,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.347",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906018,1745539842358,"fUST",-741.71,0.00016438,2,"2025-04-25T00:10:42.358",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906020,1745539842367,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.367",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906022,1745539842377,"fUST",-2554.43,0.00016438,2,"2025-04-25T00:10:42.377",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906024,1745539842387,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.387",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906026,1745539842396,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.396",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906028,1745539842406,"fUST",-1829.44,0.00016438,2,"2025-04-25T00:10:42.406",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906030,1745539842415,"fUST",-529.97,0.00016438,2,"2025-04-25T00:10:42.415",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906032,1745539842425,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.425",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906034,1745539842435,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.435",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906036,1745539842444,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.444",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906038,1745539842453,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.453",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906040,1745539842463,"fUST",-787.53,0.00016438,2,"2025-04-25T00:10:42.463",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906042,1745539842473,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.473",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906044,1745539842482,"fUST",-503.55839231,0.00016438,2,"2025-04-25T00:10:42.482",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906046,1745539842492,"fUST",-2227.97,0.00016438,2,"2025-04-25T00:10:42.492",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906048,1745539842502,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.502",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906050,1745539842512,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.512",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906051,1745539842521,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.521",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906053,1745539842531,"fUST",-395.69463621,0.00016438,2,"2025-04-25T00:10:42.531",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906056,1745539842541,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.541",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906059,1745539842555,"fUST",-504.91272129,0.00016438,2,"2025-04-25T00:10:42.555",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906062,1745539842570,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.570",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906063,1745539842580,"fUST",-623.85,0.00016438,2,"2025-04-25T00:10:42.580",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906065,1745539842589,"fUST",-1867.34,0.00016438,2,"2025-04-25T00:10:42.589",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906067,1745539842599,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.599",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906069,1745539842608,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.608",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906071,1745539842618,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.618",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906072,1745539842628,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.628",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906073,1745539842639,"fUST",-602.12,0.00016438,2,"2025-04-25T00:10:42.639",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906074,1745539842649,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.649",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906076,1745539842658,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.658",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906077,1745539842669,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.669",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906078,1745539842678,"fUST",-702.16,0.00016438,2,"2025-04-25T00:10:42.678",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906079,1745539842688,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.688",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906080,1745539842698,"fUST",-545.08,0.00016438,2,"2025-04-25T00:10:42.698",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906082,1745539842708,"fUST",-556.27,0.00016438,2,"2025-04-25T00:10:42.708",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906083,1745539842718,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.718",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906084,1745539842727,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.727",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906085,1745539842737,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.737",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906086,1745539842746,"fUST",-799.51,0.00016438,2,"2025-04-25T00:10:42.746",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906087,1745539842756,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.756",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906088,1745539842765,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:42.765",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906089,1745539842775,"fUST",-573.73,0.00016438,2,"2025-04-25T00:10:42.775",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906090,1745539842784,"fUST",-379.50764045,0.00016473,2,"2025-04-25T00:10:42.784",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906091,1745539842794,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.794",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906092,1745539842803,"fUST",-250.417594,0.00016473,2,"2025-04-25T00:10:42.803",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906093,1745539842816,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.816",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906094,1745539842825,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.825",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906095,1745539842835,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.835",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906096,1745539842844,"fUST",-503.6692131,0.00016473,2,"2025-04-25T00:10:42.844",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906097,1745539842854,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.854",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906099,1745539842863,"fUST",-488.86161983,0.00016473,2,"2025-04-25T00:10:42.863",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906100,1745539842872,"fUST",-534.44279293,0.00016473,2,"2025-04-25T00:10:42.872",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906101,1745539842882,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.882",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906102,1745539842891,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.891",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906103,1745539842900,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.900",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906104,1745539842911,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.911",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906105,1745539842920,"fUST",-500.0,0.00016473,2,"2025-04-25T00:10:42.920",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906106,1745539842930,"fUST",-160.0,0.00016577,2,"2025-04-25T00:10:42.930",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906107,1745539842939,"fUST",-840.0731918,0.00016577,2,"2025-04-25T00:10:42.939",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906108,1745539842949,"fUST",-160.0,0.00016577,2,"2025-04-25T00:10:42.949",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906109,1745539842958,"fUST",-160.0,0.00016577,2,"2025-04-25T00:10:42.958",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906110,1745539842967,"fUST",-420.89490186,0.00016577,2,"2025-04-25T00:10:42.967",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906111,1745539842976,"fUST",-12576.49486522,0.00016577,2,"2025-04-25T00:10:42.976",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906112,1745539842986,"fUST",-160.0,0.00016577,2,"2025-04-25T00:10:42.986",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906113,1745539842995,"fUST",-160.0,0.00016577,2,"2025-04-25T00:10:42.995",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906114,1745539843004,"fUST",-160.0,0.00016577,2,"2025-04-25T00:10:43.004",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906115,1745539843015,"fUST",-179.55961179,0.00016706,2,"2025-04-25T00:10:43.015",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906116,1745539843024,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.024",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906117,1745539843033,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.033",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906118,1745539843043,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.043",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906119,1745539843052,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.052",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906120,1745539843062,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.062",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906121,1745539843071,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.071",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906122,1745539843234,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.234",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906123,1745539843245,"fUST",-451.23411227,0.00016712,2,"2025-04-25T00:10:43.245",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906124,1745539843255,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.255",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906125,1745539843264,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.264",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906126,1745539843274,"fUST",-575.50236083,0.00016712,2,"2025-04-25T00:10:43.274",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906127,1745539843284,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.284",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906128,1745539843293,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.293",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906129,1745539843303,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.303",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906130,1745539843312,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.312",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906131,1745539843322,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.322",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906132,1745539843331,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.331",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906134,1745539843340,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.340",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906135,1745539843350,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.350",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906136,1745539843359,"fUST",-636.11,0.00016712,2,"2025-04-25T00:10:43.359",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906137,1745539843369,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.369",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906138,1745539843378,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.378",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906139,1745539843388,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.388",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906140,1745539843397,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.397",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906141,1745539843407,"fUST",-1728.34,0.00016712,2,"2025-04-25T00:10:43.407",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906142,1745539843416,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.416",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906143,1745539843425,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.425",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906144,1745539843435,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.435",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906145,1745539843445,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.445",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906146,1745539843454,"fUST",-854.78,0.00016712,2,"2025-04-25T00:10:43.454",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906147,1745539843463,"fUST",-721.53,0.00016712,2,"2025-04-25T00:10:43.463",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906148,1745539843473,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.473",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906149,1745539843482,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.482",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906150,1745539843493,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.493",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906151,1745539843503,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.503",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906152,1745539843512,"fUST",-251.65103457,0.00016712,2,"2025-04-25T00:10:43.512",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906153,1745539843523,"fUST",-757.63,0.00016712,2,"2025-04-25T00:10:43.523",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906154,1745539843533,"fUST",-558.03,0.00016712,2,"2025-04-25T00:10:43.533",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906155,1745539843545,"fUST",-558.0,0.00016712,2,"2025-04-25T00:10:43.545",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906156,1745539843557,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.557",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906157,1745539843566,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.566",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906158,1745539843576,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.576",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906159,1745539843585,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.585",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906160,1745539843595,"fUST",-766.04,0.00016712,2,"2025-04-25T00:10:43.595",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906161,1745539843605,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.605",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906162,1745539843615,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.615",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906163,1745539843624,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.624",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906164,1745539843634,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.634",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906165,1745539843645,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.645",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906166,1745539843654,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.654",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906167,1745539843664,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.664",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906168,1745539843675,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.675",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906169,1745539843685,"fUST",-615.37,0.00016712,2,"2025-04-25T00:10:43.685",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906170,1745539843695,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.695",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906171,1745539843705,"fUST",-845.47,0.00016712,2,"2025-04-25T00:10:43.705",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906172,1745539843715,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.715",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906173,1745539843724,"fUST",-355.80490635,0.00016712,2,"2025-04-25T00:10:43.724",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906174,1745539843739,"fUST",-144.19509365,0.00016712,2,"2025-04-25T00:10:43.739",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906175,1745539843750,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.750",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906176,1745539843759,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.759",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906177,1745539843769,"fUST",-515.89,0.00016712,2,"2025-04-25T00:10:43.769",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906178,1745539843778,"fUST",-520.12010079,0.00016712,2,"2025-04-25T00:10:43.778",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906179,1745539843799,"fUST",-410.97370973,0.00016058,2,"2025-04-25T00:10:43.799",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906180,1745539843809,"fUST",-4.15460803,0.00016712,2,"2025-04-25T00:10:43.809",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906181,1745539843821,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.821",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906182,1745539843830,"fUST",-553.96,0.00016712,2,"2025-04-25T00:10:43.830",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906183,1745539843840,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.840",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906184,1745539843849,"fUST",-60.33892855,0.00016712,2,"2025-04-25T00:10:43.849",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906185,1745539843861,"fUST",-439.66107145,0.00016712,2,"2025-04-25T00:10:43.861",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906186,1745539843872,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.872",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906187,1745539843881,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.881",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906188,1745539843890,"fUST",-1327.57,0.00016712,2,"2025-04-25T00:10:43.890",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906189,1745539843900,"fUST",-905.92,0.00016712,2,"2025-04-25T00:10:43.900",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906190,1745539843909,"fUST",-389.46856044,0.00016712,2,"2025-04-25T00:10:43.909",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906191,1745539843919,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.919",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906192,1745539843929,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.929",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906193,1745539843938,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.938",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906194,1745539843948,"fUST",-821.73,0.00016712,2,"2025-04-25T00:10:43.948",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906196,1745539843958,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:43.958",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906197,1745539843967,"fUST",-368.56140455,0.00016712,2,"2025-04-25T00:10:43.967",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906202,1745539846201,"fUST",-410.97370973,0.00016243,2,"2025-04-25T00:10:46.201",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906203,1745539846212,"fUST",-410.97370973,0.00016427,2,"2025-04-25T00:10:46.212",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906204,1745539846222,"fUST",-500.0,0.00016438,2,"2025-04-25T00:10:46.222",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906205,1745539846232,"fUST",-135.42985321,0.00016712,2,"2025-04-25T00:10:46.232",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906206,1745539846242,"fUST",-453.49958209,0.00016712,2,"2025-04-25T00:10:46.242",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906207,1745539846254,"fUST",-46.50041791,0.00016712,2,"2025-04-25T00:10:46.254",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906208,1745539846264,"fUST",-728.13,0.00016712,2,"2025-04-25T00:10:46.264",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906209,1745539846274,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.274",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906210,1745539846284,"fUST",-5285.0,0.00016712,2,"2025-04-25T00:10:46.284",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906211,1745539846293,"fUST",-3976.07,0.00016712,2,"2025-04-25T00:10:46.293",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906212,1745539846303,"fUST",-810.26,0.00016712,2,"2025-04-25T00:10:46.303",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906213,1745539846313,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.313",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906214,1745539846323,"fUST",-656.75,0.00016712,2,"2025-04-25T00:10:46.323",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906215,1745539846334,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.334",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906216,1745539846344,"fUST",-1883.92,0.00016712,2,"2025-04-25T00:10:46.344",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906217,1745539846354,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.354",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906218,1745539846363,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.363",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906219,1745539846373,"fUST",-536.46,0.00016712,2,"2025-04-25T00:10:46.373",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906220,1745539846383,"fUST",-1516.28,0.00016712,2,"2025-04-25T00:10:46.383",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906221,1745539846393,"fUST",-4699.56,0.00016712,2,"2025-04-25T00:10:46.393",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906222,1745539846402,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.402",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906223,1745539846412,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.412",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906224,1745539846423,"fUST",-1790.04,0.00016712,2,"2025-04-25T00:10:46.423",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906225,1745539846433,"fUST",-580.98,0.00016712,2,"2025-04-25T00:10:46.433",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906226,1745539846442,"fUST",-631.19900111,0.00016712,2,"2025-04-25T00:10:46.442",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906227,1745539846451,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.451",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906228,1745539846461,"fUST",-557.45,0.00016712,2,"2025-04-25T00:10:46.461",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906229,1745539846470,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.470",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906230,1745539846480,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.480",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906231,1745539846490,"fUST",-532.47,0.00016712,2,"2025-04-25T00:10:46.490",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906232,1745539846499,"fUST",-1819.66,0.00016712,2,"2025-04-25T00:10:46.499",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906233,1745539846508,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.508",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906234,1745539846517,"fUST",-778.07,0.00016712,2,"2025-04-25T00:10:46.517",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906235,1745539846527,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.527",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906236,1745539846536,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.536",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906237,1745539846547,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.547",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906238,1745539846558,"fUST",-522.01,0.00016712,2,"2025-04-25T00:10:46.558",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906239,1745539846568,"fUST",-5328.66,0.00016712,2,"2025-04-25T00:10:46.568",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906240,1745539846578,"fUST",-1755.11,0.00016712,2,"2025-04-25T00:10:46.578",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906241,1745539846588,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.588",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906242,1745539846598,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.598",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906243,1745539846607,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.607",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906244,1745539846618,"fUST",-1454.36,0.00016712,2,"2025-04-25T00:10:46.618",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906245,1745539846629,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.629",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906246,1745539846640,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.640",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906247,1745539846649,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.649",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906248,1745539846659,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.659",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906249,1745539846668,"fUST",-1378.49,0.00016712,2,"2025-04-25T00:10:46.668",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906250,1745539846677,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.677",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906251,1745539846686,"fUST",-749.48,0.00016712,2,"2025-04-25T00:10:46.686",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906252,1745539846696,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.696",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906253,1745539846705,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.705",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906254,1745539846715,"fUST",-3262.4,0.00016712,2,"2025-04-25T00:10:46.715",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906255,1745539846724,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.724",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906256,1745539846733,"fUST",-509.21,0.00016712,2,"2025-04-25T00:10:46.733",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906257,1745539846743,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.743",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906258,1745539846752,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.752",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906259,1745539846762,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.762",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906260,1745539846771,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.771",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906261,1745539846780,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.780",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906262,1745539846789,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.789",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906263,1745539846799,"fUST",-558.87,0.00016712,2,"2025-04-25T00:10:46.799",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906264,1745539846809,"fUST",-728.59,0.00016712,2,"2025-04-25T00:10:46.809",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906265,1745539846818,"fUST",-500.0,0.00016712,2,"2025-04-25T00:10:46.818",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906266,1745539846827,"fUST",-376.98044939,0.00016712,2,"2025-04-25T00:10:46.827",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906267,1745539947521,"fUST",1000.0,0.0001495,2,"2025-04-25T00:12:27.521",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906268,1745540197684,"fUST",250.0,0.00025,30,"2025-04-25T00:16:37.684",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906272,1745540577442,"fUST",800.87,0.00025,30,"2025-04-25T00:22:57.442",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906273,1745540713152,"fUST",384.38323518,0.00014944,2,"2025-04-25T00:25:13.152",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906279,1745540825083,"fUST",-300.0,0.00015039,2,"2025-04-25T00:27:05.083",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906280,1745540825104,"fUST",-300.0,0.0001504,2,"2025-04-25T00:27:05.104",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906281,1745540825125,"fUST",-500.0,0.0001504,2,"2025-04-25T00:27:05.125",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906282,1745540825145,"fUST",-541.18732171,0.0001504,2,"2025-04-25T00:27:05.145",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906283,1745540825166,"fUST",-500.0,0.0001504,2,"2025-04-25T00:27:05.166",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906284,1745540825196,"fUST",-196.31658045,0.0001504,2,"2025-04-25T00:27:05.196",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906325,1745540950446,"fUST",239917.08629141,0.00015,2,"2025-04-25T00:29:10.446",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906345,1745541032182,"fUST",-243.28928482,0.00015039,2,"2025-04-25T00:30:32.182",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906346,1745541032192,"fUST",-74.51739605,0.00015039,2,"2025-04-25T00:30:32.192",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906364,1745541038167,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.167",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906365,1745541038176,"fUST",-228.83112519,0.00015038,2,"2025-04-25T00:30:38.176",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906367,1745541038186,"fUST",-10.47447374,0.00015038,2,"2025-04-25T00:30:38.186",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906369,1745541038223,"fUST",-624.29240687,0.00015038,2,"2025-04-25T00:30:38.223",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906370,1745541038232,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.232",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906371,1745541038243,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.243",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906372,1745541038256,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.256",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906373,1745541038266,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.266",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906375,1745541038277,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.277",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906377,1745541038287,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.287",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906379,1745541038296,"fUST",-463.94571371,0.00015038,2,"2025-04-25T00:30:38.296",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906380,1745541038305,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.305",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906382,1745541038315,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.315",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906384,1745541038324,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.324",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906385,1745541038334,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.334",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906386,1745541038343,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.343",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906387,1745541038353,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.353",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906388,1745541038362,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.362",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906389,1745541038372,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.372",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906390,1745541038381,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.381",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906391,1745541038391,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.391",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906392,1745541038401,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.401",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906393,1745541038411,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.411",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906394,1745541038421,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.421",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906395,1745541038431,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.431",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906396,1745541038441,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.441",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906397,1745541038451,"fUST",-230.80156711,0.00015038,2,"2025-04-25T00:30:38.451",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906398,1745541038462,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.462",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906399,1745541038472,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.472",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906400,1745541038482,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.482",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906401,1745541038491,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.491",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906402,1745541038501,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.501",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906403,1745541038511,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.511",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906404,1745541038520,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.520",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906405,1745541038530,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.530",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906406,1745541038539,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.539",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906407,1745541038549,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.549",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906408,1745541038559,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.559",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906409,1745541038570,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.570",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906410,1745541038579,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.579",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906411,1745541038588,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.588",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906412,1745541038598,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.598",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906413,1745541038607,"fUST",-500.0,0.00015038,2,"2025-04-25T00:30:38.607",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906414,1745541038618,"fUST",-65003.5080648,0.00015043,2,"2025-04-25T00:30:38.618",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906415,1745541038627,"fUST",-500.0,0.00015149,2,"2025-04-25T00:30:38.627",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906416,1745541038636,"fUST",-205.48685487,0.00015773,2,"2025-04-25T00:30:38.636",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906417,1745541038646,"fUST",-370000.0,0.00015838,2,"2025-04-25T00:30:38.646",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906418,1745541038656,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.656",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906419,1745541038665,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.665",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906420,1745541038675,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.675",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906421,1745541038684,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.684",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906422,1745541038693,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.693",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906423,1745541038703,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.703",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906424,1745541038714,"fUST",-500.0,0.00015873,2,"2025-04-25T00:30:38.714",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906425,1745541038723,"fUST",-151.0,0.00016158,2,"2025-04-25T00:30:38.723",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906426,1745541038733,"fUST",-532.44371056,0.00016438,2,"2025-04-25T00:30:38.733",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906427,1745541038743,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.743",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906428,1745541038752,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.752",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906429,1745541038761,"fUST",-819.16,0.00016438,2,"2025-04-25T00:30:38.761",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906430,1745541038773,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.773",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906431,1745541038783,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.783",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906432,1745541038793,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.793",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906433,1745541038803,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.803",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906434,1745541038814,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.814",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906435,1745541038823,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.823",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906436,1745541038832,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.832",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906437,1745541038842,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.842",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906438,1745541038852,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.852",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906439,1745541038863,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.863",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906440,1745541038873,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.873",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906441,1745541038884,"fUST",-193.38289694,0.00016438,2,"2025-04-25T00:30:38.884",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906442,1745541038896,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.896",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906443,1745541038908,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.908",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906444,1745541038918,"fUST",-734.12,0.00016438,2,"2025-04-25T00:30:38.918",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906445,1745541038927,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.927",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906446,1745541038938,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.938",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906447,1745541038947,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.947",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906448,1745541038957,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:38.957",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906449,1745541038966,"fUST",-512.18514062,0.00016438,2,"2025-04-25T00:30:38.966",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906450,1745541038980,"fUST",-504.26822801,0.00016438,2,"2025-04-25T00:30:38.980",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906451,1745541038991,"fUST",-502.15811695,0.00016438,2,"2025-04-25T00:30:38.991",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906452,1745541039000,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.000",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906453,1745541039010,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.010",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906454,1745541039019,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.019",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906455,1745541039031,"fUST",-509.491473,0.00016438,2,"2025-04-25T00:30:39.031",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906456,1745541039040,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.040",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906457,1745541039050,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.050",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906458,1745541039060,"fUST",-246.76921489,0.00016438,2,"2025-04-25T00:30:39.060",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906459,1745541039069,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.069",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906460,1745541039079,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.079",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906461,1745541039089,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.089",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906462,1745541039099,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.099",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906463,1745541039110,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.110",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906464,1745541039119,"fUST",-505.67493771,0.00016438,2,"2025-04-25T00:30:39.119",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906465,1745541039129,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.129",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906466,1745541039138,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.138",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906467,1745541039148,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.148",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906468,1745541039159,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.159",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906469,1745541039170,"fUST",-507.507474,0.00016438,2,"2025-04-25T00:30:39.170",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906470,1745541039180,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.180",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906471,1745541039189,"fUST",-502.75377171,0.00016438,2,"2025-04-25T00:30:39.189",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906472,1745541039199,"fUST",-172.09974954,0.00016438,2,"2025-04-25T00:30:39.199",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906473,1745541039208,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.208",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906474,1745541039218,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.218",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906475,1745541039228,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.228",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906476,1745541039238,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.238",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906477,1745541039247,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.247",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906478,1745541039256,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.256",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906479,1745541039265,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.265",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906480,1745541039275,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.275",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906481,1745541039284,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.284",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906482,1745541039294,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.294",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906483,1745541039306,"fUST",-530.88,0.00016438,2,"2025-04-25T00:30:39.306",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906484,1745541039318,"fUST",-545.7490967,0.00016438,2,"2025-04-25T00:30:39.318",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906485,1745541039331,"fUST",-583.00405154,0.00016438,2,"2025-04-25T00:30:39.331",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906486,1745541039341,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.341",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906487,1745541039351,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.351",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906488,1745541039361,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.361",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906489,1745541039371,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.371",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906490,1745541039380,"fUST",-589.73,0.00016438,2,"2025-04-25T00:30:39.380",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906491,1745541039390,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.390",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906492,1745541039400,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.400",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906493,1745541039409,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.409",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906494,1745541039419,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.419",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906495,1745541039428,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.428",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906496,1745541039437,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.437",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906497,1745541039447,"fUST",-502.64389879,0.00016438,2,"2025-04-25T00:30:39.447",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906498,1745541039456,"fUST",-214.2981226,0.00016438,2,"2025-04-25T00:30:39.456",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906499,1745541039634,"fUST",-285.7018774,0.00016438,2,"2025-04-25T00:30:39.634",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906500,1745541039643,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.643",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906501,1745541039654,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.654",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906502,1745541039663,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.663",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906503,1745541039672,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.672",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906504,1745541039682,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.682",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906505,1745541039691,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.691",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906506,1745541039701,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.701",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906507,1745541039710,"fUST",-502.93607963,0.00016438,2,"2025-04-25T00:30:39.710",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906509,1745541039720,"fUST",-1656.32,0.00016438,2,"2025-04-25T00:30:39.720",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906511,1745541039729,"fUST",-7.60911723,0.00016438,2,"2025-04-25T00:30:39.729",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906512,1745541039740,"fUST",-492.39088277,0.00016438,2,"2025-04-25T00:30:39.740",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906513,1745541039750,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.750",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906514,1745541039759,"fUST",-112.6350093,0.00016438,2,"2025-04-25T00:30:39.759",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906515,1745541039771,"fUST",-387.3649907,0.00016438,2,"2025-04-25T00:30:39.771",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906516,1745541039780,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.780",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906517,1745541039790,"fUST",-510.66063696,0.00016438,2,"2025-04-25T00:30:39.790",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906518,1745541039799,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.799",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906519,1745541039808,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:39.808",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906520,1745541039817,"fUST",-601.97437234,0.00016438,2,"2025-04-25T00:30:39.817",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906542,1745541040477,"fUST",-12.56976656,0.00016438,2,"2025-04-25T00:30:40.477",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906543,1745541040488,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.488",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906544,1745541040498,"fUST",-787.49,0.00016438,2,"2025-04-25T00:30:40.498",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906545,1745541040507,"fUST",-312.94023344,0.00016438,2,"2025-04-25T00:30:40.507",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906546,1745541040534,"fUST",-187.05976656,0.00016438,2,"2025-04-25T00:30:40.534",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906547,1745541040543,"fUST",-496.26960928,0.00016438,2,"2025-04-25T00:30:40.543",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906548,1745541040554,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.554",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906549,1745541040563,"fUST",-691.47,0.00016438,2,"2025-04-25T00:30:40.563",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906550,1745541040573,"fUST",-534.77,0.00016438,2,"2025-04-25T00:30:40.573",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906551,1745541040582,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.582",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906552,1745541040591,"fUST",-649.35948457,0.00016438,2,"2025-04-25T00:30:40.591",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906553,1745541040601,"fUST",-726.06,0.00016438,2,"2025-04-25T00:30:40.601",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906554,1745541040611,"fUST",-624.52065034,0.00016438,2,"2025-04-25T00:30:40.611",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906555,1745541040620,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.620",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906556,1745541040629,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.629",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906557,1745541040639,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.639",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906558,1745541040649,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.649",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906559,1745541040659,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.659",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906560,1745541040668,"fUST",-542.36,0.00016438,2,"2025-04-25T00:30:40.668",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906561,1745541040678,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.678",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906562,1745541040687,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.687",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906563,1745541040696,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.696",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906564,1745541040706,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.706",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906565,1745541040715,"fUST",-386.76,0.00016438,2,"2025-04-25T00:30:40.715",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906566,1745541040724,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.724",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906567,1745541040734,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.734",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906568,1745541040743,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.743",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906569,1745541040752,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.752",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906570,1745541040761,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.761",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906571,1745541040771,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.771",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906572,1745541040780,"fUST",-810.24,0.00016438,2,"2025-04-25T00:30:40.780",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906573,1745541040790,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.790",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906574,1745541040799,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.799",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906575,1745541040808,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.808",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906576,1745541040818,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.818",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906577,1745541040827,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.827",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906578,1745541040836,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.836",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906579,1745541040845,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.845",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906580,1745541040855,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.855",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906581,1745541040864,"fUST",-413.26142151,0.00016438,2,"2025-04-25T00:30:40.864",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906582,1745541040873,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.873",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906583,1745541040882,"fUST",-374.24049149,0.00016438,2,"2025-04-25T00:30:40.882",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906584,1745541040892,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.892",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906585,1745541040901,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.901",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906586,1745541040911,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.911",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906587,1745541040920,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.920",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906588,1745541040929,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.929",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906589,1745541040939,"fUST",-611.67595888,0.00016438,2,"2025-04-25T00:30:40.939",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906590,1745541040949,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.949",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906591,1745541040958,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.958",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906592,1745541040968,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.968",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906593,1745541040980,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.980",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906594,1745541040989,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.989",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906595,1745541040999,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:40.999",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906596,1745541041009,"fUST",-1272.26,0.00016438,2,"2025-04-25T00:30:41.009",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906597,1745541041018,"fUST",-868.17,0.00016438,2,"2025-04-25T00:30:41.018",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906598,1745541041027,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.027",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906599,1745541041037,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.037",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906600,1745541041046,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.046",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906601,1745541041055,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.055",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906602,1745541041064,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.064",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906603,1745541041073,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.073",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906604,1745541041082,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.082",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906605,1745541041091,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.091",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906606,1745541041101,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.101",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906607,1745541041110,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.110",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906608,1745541041120,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.120",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906609,1745541041129,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.129",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906610,1745541041138,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.138",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906611,1745541041147,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.147",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906612,1745541041157,"fUST",-697.79,0.00016438,2,"2025-04-25T00:30:41.157",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906613,1745541041166,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.166",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906614,1745541041176,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.176",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906615,1745541041185,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.185",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906616,1745541041195,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.195",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906617,1745541041204,"fUST",-776.5,0.00016438,2,"2025-04-25T00:30:41.204",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906618,1745541041214,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.214",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906619,1745541041223,"fUST",-500.0,0.00016438,2,"2025-04-25T00:30:41.223",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906620,1745541041232,"fUST",-629.39,0.00016438,2,"2025-04-25T00:30:41.232",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906621,1745541041241,"fUST",-1186.89066999,0.00016438,2,"2025-04-25T00:30:41.241",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906639,1745541188828,"fUST",212346.74053187,0.00015,2,"2025-04-25T00:33:08.828",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906640,1745541230770,"fUST",141196.04531748,0.00015,2,"2025-04-25T00:33:50.770",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906648,1745541883508,"fUST",336.3353308,0.00014932,2,"2025-04-25T00:44:43.508",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906650,1745541922496,"fUST",-150.17711694,0.00025004,120,"2025-04-25T00:45:22.496",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906651,1745541922521,"fUST",-44.29984259,0.00025004,120,"2025-04-25T00:45:22.521",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906652,1745542025088,"fUST",-510.18178764,0.0001503,2,"2025-04-25T00:47:05.088",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906653,1745542025119,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.119",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906654,1745542025141,"fUST",-218.21619041,0.0001503,2,"2025-04-25T00:47:05.141",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906655,1745542025172,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.172",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906656,1745542025200,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.200",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906657,1745542025229,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.229",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906658,1745542025257,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.257",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906659,1745542025283,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.283",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906660,1745542025308,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.308",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906661,1745542025337,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.337",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906662,1745542025363,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.363",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906663,1745542025389,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.389",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906664,1745542025418,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.418",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906665,1745542025442,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.442",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906666,1745542025468,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.468",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906667,1745542025493,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.493",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906668,1745542025518,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.518",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906669,1745542025544,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.544",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906670,1745542025570,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.570",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906671,1745542025790,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.790",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906672,1745542025818,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.818",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906673,1745542025843,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.843",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906674,1745542025868,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.868",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906675,1745542025893,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.893",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906676,1745542025918,"fUST",-542.40222488,0.0001503,2,"2025-04-25T00:47:05.918",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906677,1745542025942,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.942",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906678,1745542025971,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.971",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906679,1745542025997,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:05.997",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906680,1745542026022,"fUST",-500.0,0.0001503,2,"2025-04-25T00:47:06.022",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906681,1745542026048,"fUST",-428.12171703,0.0001503,2,"2025-04-25T00:47:06.048",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906683,1745542074007,"fUST",294.29341445,0.0001493,2,"2025-04-25T00:47:54.007",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906699,1745542167802,"fUST",637.61887863,0.0001493,2,"2025-04-25T00:49:27.802",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906700,1745542171070,"fUST",305.52304047,0.00025004,120,"2025-04-25T00:49:31.070",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906701,1745542174097,"fUST",-71.87828297,0.0001503,2,"2025-04-25T00:49:34.097",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906702,1745542174123,"fUST",-500.0,0.0001503,2,"2025-04-25T00:49:34.123",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906703,1745542174147,"fUST",-500.0,0.0001503,2,"2025-04-25T00:49:34.147",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906704,1745542174172,"fUST",-500.0,0.0001503,2,"2025-04-25T00:49:34.172",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906705,1745542174196,"fUST",-500.0,0.0001503,2,"2025-04-25T00:49:34.196",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906706,1745542174221,"fUST",-856.88479745,0.0001503,2,"2025-04-25T00:49:34.221",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906707,1745542174246,"fUST",-856.88479745,0.0001503,2,"2025-04-25T00:49:34.246",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906708,1745542174271,"fUST",-856.88479745,0.0001503,2,"2025-04-25T00:49:34.271",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906709,1745542174296,"fUST",-669.88514852,0.0001503,2,"2025-04-25T00:49:34.296",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906753,1745542232545,"fUST",-524.69668921,0.00015029,2,"2025-04-25T00:50:32.545",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906765,1745542238385,"fUST",-357.12725134,0.00015028,2,"2025-04-25T00:50:38.385",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906766,1745542238397,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.397",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906767,1745542238407,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.407",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906768,1745542238418,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.418",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906769,1745542238432,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.432",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906770,1745542238442,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.442",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906771,1745542238452,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.452",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906772,1745542238464,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.464",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906773,1745542238475,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.475",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906774,1745542238485,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.485",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906775,1745542238495,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.495",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906776,1745542238506,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.506",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906777,1745542238516,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.516",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906778,1745542238526,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.526",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906779,1745542238536,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.536",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906780,1745542238549,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.549",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906781,1745542238559,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.559",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906782,1745542238569,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.569",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906783,1745542238579,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.579",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906784,1745542238589,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.589",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906785,1745542238599,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.599",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906786,1745542238609,"fUST",-69.05670277,0.00015028,2,"2025-04-25T00:50:38.609",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906787,1745542238626,"fUST",-430.94329723,0.00015028,2,"2025-04-25T00:50:38.626",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906788,1745542238635,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.635",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906789,1745542238644,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.644",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906790,1745542238654,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.654",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906791,1745542238663,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.663",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906792,1745542238673,"fUST",-307.65786489,0.00015028,2,"2025-04-25T00:50:38.673",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906793,1745542238685,"fUST",-192.34213511,0.00015028,2,"2025-04-25T00:50:38.685",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906794,1745542238694,"fUST",-452.53171486,0.00015028,2,"2025-04-25T00:50:38.694",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906795,1745542238783,"fUST",-47.46828514,0.00015028,2,"2025-04-25T00:50:38.783",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906796,1745542238792,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.792",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906797,1745542238802,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:38.802",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906798,1745542238811,"fUST",-104.53171486,0.00015028,2,"2025-04-25T00:50:38.811",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906803,1745542240553,"fUST",313.22,0.00025,30,"2025-04-25T00:50:40.553",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906804,1745542240810,"fUST",-395.46828514,0.00015028,2,"2025-04-25T00:50:40.810",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906805,1745542240821,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:40.821",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906806,1745542240831,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:40.831",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906807,1745542240840,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:40.840",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906808,1745542240851,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:40.851",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906809,1745542240861,"fUST",-500.0,0.00015028,2,"2025-04-25T00:50:40.861",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906810,1745542240870,"fUST",-347.769802,0.00015491,2,"2025-04-25T00:50:40.870",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906811,1745542240880,"fUST",-250.0,0.00015577,2,"2025-04-25T00:50:40.880",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906812,1745542240890,"fUST",-1637.19419297,0.00015835,2,"2025-04-25T00:50:40.890",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906813,1745542240899,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.899",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906814,1745542240910,"fUST",-455.78386905,0.00015873,2,"2025-04-25T00:50:40.910",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906815,1745542240919,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.919",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906816,1745542240931,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.931",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906817,1745542240940,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.940",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906818,1745542240950,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.950",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906819,1745542240960,"fUST",-503.34520186,0.00015873,2,"2025-04-25T00:50:40.960",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906820,1745542240969,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.969",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906821,1745542240978,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.978",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906822,1745542240987,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.987",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906823,1745542240997,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:40.997",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906824,1745542241008,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:41.008",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906825,1745542241018,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:41.018",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906826,1745542241028,"fUST",-500.0,0.00015873,2,"2025-04-25T00:50:41.028",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906827,1745542241038,"fUST",-655.0,0.00015899,2,"2025-04-25T00:50:41.038",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906828,1745542241048,"fUST",-14977.2137237,0.000159,2,"2025-04-25T00:50:41.048",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906831,1745542241395,"fUST",-55469.49621487,0.000159,2,"2025-04-25T00:50:41.395",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906840,1745542243462,"fUST",-1455.19354438,0.000159,2,"2025-04-25T00:50:43.462",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906846,1745542246379,"fUST",-4850.91746335,0.000159,2,"2025-04-25T00:50:46.379",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906847,1745542246395,"fUST",-256.808065,0.000159,2,"2025-04-25T00:50:46.395",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906849,1745542246489,"fUST",-16111.736429,0.000159,2,"2025-04-25T00:50:46.489",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906854,1745542412866,"fUST",2043.267366,0.00025,31,"2025-04-25T00:53:32.866",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906856,1745542584340,"fUST",249.76,0.00025,30,"2025-04-25T00:56:24.340",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906859,1745542725376,"fUST",3910.2373439,0.00014889,2,"2025-04-25T00:58:45.376",0.00040515,35.81,0.8406700464390792,550256187.722898]
[358906865,1745543150147,"fUST",-173.884901,0.00015315,2,"2025-04-25T01:05:50.147",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906866,1745543150170,"fUST",-257.5067376,0.00015672,2,"2025-04-25T01:05:50.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906867,1745543150192,"fUST",-600.0,0.00015759,2,"2025-04-25T01:05:50.192",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906868,1745543150226,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906869,1745543150260,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.260",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906870,1745543150291,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.291",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906871,1745543150312,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906872,1745543150342,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906873,1745543150371,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906874,1745543150399,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.399",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906875,1745543150429,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906876,1745543150459,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.459",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906877,1745543150486,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.486",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906878,1745543150516,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906879,1745543150544,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906880,1745543150574,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.574",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906881,1745543150603,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.603",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906882,1745543150633,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.633",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906883,1745543150663,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.663",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906884,1745543150694,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906885,1745543150725,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906886,1745543150761,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906887,1745543150791,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.791",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906888,1745543150820,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.820",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906889,1745543150850,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.850",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906890,1745543150878,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.878",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906891,1745543150908,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.908",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906892,1745543150938,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.938",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906893,1745543150967,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.967",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906894,1745543150996,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:50.996",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906895,1745543151025,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.025",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906896,1745543151054,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906897,1745543151085,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906898,1745543151124,"fUST",-153.25035507,0.0001576,2,"2025-04-25T01:05:51.124",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906899,1745543151154,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.154",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906900,1745543151185,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.185",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906901,1745543151215,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906902,1745543151245,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906903,1745543151275,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.275",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906904,1745543151305,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.305",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906905,1745543151335,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.335",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906906,1745543151363,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906907,1745543151393,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.393",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906908,1745543151422,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906909,1745543151451,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.451",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906910,1745543151479,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906911,1745543151508,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906912,1745543151537,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906913,1745543151566,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906914,1745543151595,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906915,1745543151624,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.624",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906916,1745543151653,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906917,1745543151683,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906918,1745543151712,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906919,1745543151742,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906920,1745543151772,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.772",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906921,1745543151801,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.801",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906922,1745543151832,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.832",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906923,1745543151861,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906924,1745543151891,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.891",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906925,1745543151919,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.919",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906926,1745543151949,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906927,1745543151978,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:51.978",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906928,1745543152006,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906929,1745543152038,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.038",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906930,1745543152067,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.067",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906931,1745543152096,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.096",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906932,1745543152126,"fUST",-638.90877215,0.0001576,2,"2025-04-25T01:05:52.126",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906933,1745543152156,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906934,1745543152185,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.185",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906935,1745543152215,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906936,1745543152243,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.243",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906937,1745543152272,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.272",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906938,1745543152299,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.299",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906939,1745543152328,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.328",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906940,1745543152356,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.356",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906941,1745543152384,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906942,1745543152412,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.412",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906943,1745543152441,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.441",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906944,1745543152462,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.462",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906945,1745543152482,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.482",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906946,1745543152502,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.502",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906947,1745543152523,"fUST",-331.09014725,0.0001576,2,"2025-04-25T01:05:52.523",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906948,1745543152543,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.543",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906949,1745543152563,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.563",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906950,1745543152582,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.582",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906951,1745543152602,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.602",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906952,1745543152622,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.622",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906953,1745543152644,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.644",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906954,1745543152664,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906955,1745543152685,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.685",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906956,1745543152705,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906957,1745543152727,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906958,1745543152750,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.750",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906959,1745543152771,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906960,1745543152800,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.800",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906961,1745543152830,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906962,1745543152858,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906963,1745543152885,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.885",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906964,1745543152913,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.913",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906965,1745543152942,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906966,1745543152978,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:52.978",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906967,1745543153006,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:53.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906968,1745543153036,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:53.036",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906969,1745543153066,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:53.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906970,1745543153097,"fUST",-500.0,0.0001576,2,"2025-04-25T01:05:53.097",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906971,1745543153120,"fUST",-450.11240987,0.00015771,2,"2025-04-25T01:05:53.120",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906972,1745543153141,"fUST",-500.0,0.00015771,2,"2025-04-25T01:05:53.141",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906973,1745543153162,"fUST",-642.26345573,0.00015771,2,"2025-04-25T01:05:53.162",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906974,1745543153184,"fUST",-165.0786869,0.00015771,2,"2025-04-25T01:05:53.184",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906975,1745543153205,"fUST",-205.48685486,0.00015771,2,"2025-04-25T01:05:53.205",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906976,1745543153226,"fUST",-500.0,0.00015773,2,"2025-04-25T01:05:53.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906977,1745543153246,"fUST",-1000.0,0.000158,2,"2025-04-25T01:05:53.246",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906978,1745543153269,"fUST",-195056.49628857,0.000158,2,"2025-04-25T01:05:53.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906979,1745543153527,"fUST",-56442.66177722,0.000158,2,"2025-04-25T01:05:53.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906980,1745543153549,"fUST",-241.01216504,0.00015871,2,"2025-04-25T01:05:53.549",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906981,1745543153572,"fUST",-40668.28256182,0.00015898,2,"2025-04-25T01:05:53.572",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906982,1745543153596,"fUST",-151.0,0.00015963,2,"2025-04-25T01:05:53.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906983,1745543153619,"fUST",-174.8338161,0.000162,2,"2025-04-25T01:05:53.619",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906984,1745543153643,"fUST",-314.500439,0.000164,2,"2025-04-25T01:05:53.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906985,1745543153664,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906986,1745543153687,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.687",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906987,1745543153709,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.709",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906988,1745543153732,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906989,1745543153752,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906990,1745543153772,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.772",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906991,1745543153794,"fUST",-242.72216951,0.00016438,2,"2025-04-25T01:05:53.794",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906992,1745543153813,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.813",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906993,1745543153834,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.834",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906994,1745543153858,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906995,1745543153882,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.882",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906996,1745543153902,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906997,1745543153923,"fUST",-532.44371056,0.00016438,2,"2025-04-25T01:05:53.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906998,1745543153945,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.945",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358906999,1745543153966,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.966",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907000,1745543153986,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:53.986",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907001,1745543154006,"fUST",-485.18159098,0.00016438,2,"2025-04-25T01:05:54.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907002,1745543154027,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.027",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907003,1745543154049,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907004,1745543154070,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.070",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907005,1745543154091,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907006,1745543154112,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907007,1745543154132,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907008,1745543154154,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.154",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907009,1745543154175,"fUST",-668.72,0.00016438,2,"2025-04-25T01:05:54.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907010,1745543154196,"fUST",-1743.84,0.00016438,2,"2025-04-25T01:05:54.196",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907011,1745543154218,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.218",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907012,1745543154240,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907013,1745543154262,"fUST",-514.11,0.00016438,2,"2025-04-25T01:05:54.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907014,1745543154283,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.283",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907015,1745543154306,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907016,1745543154330,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.330",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907017,1745543154353,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.353",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907018,1745543154373,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.373",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907019,1745543154394,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907020,1745543154417,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907021,1745543154440,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907022,1745543154462,"fUST",-788.85,0.00016438,2,"2025-04-25T01:05:54.462",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907023,1745543154483,"fUST",-474.23495288,0.00016438,2,"2025-04-25T01:05:54.483",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907024,1745543154504,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907025,1745543154524,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.524",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907026,1745543154546,"fUST",-504.02320453,0.00016438,2,"2025-04-25T01:05:54.546",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907027,1745543154567,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907028,1745543154588,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.588",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907029,1745543154623,"fUST",-745.65,0.00016438,2,"2025-04-25T01:05:54.623",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907030,1745543154647,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907031,1745543154670,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.670",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907032,1745543154694,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907033,1745543154716,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.716",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907034,1745543154742,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907035,1745543154764,"fUST",-2448.0,0.00016438,2,"2025-04-25T01:05:54.764",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907036,1745543154788,"fUST",-512.29,0.00016438,2,"2025-04-25T01:05:54.788",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907037,1745543154810,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.810",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907038,1745543154832,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.832",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907039,1745543154853,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.853",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907040,1745543154875,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.875",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907041,1745543154899,"fUST",-687.03,0.00016438,2,"2025-04-25T01:05:54.899",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907042,1745543154921,"fUST",-573.28,0.00016438,2,"2025-04-25T01:05:54.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907043,1745543154943,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.943",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907044,1745543154965,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.965",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907045,1745543154988,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:54.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907046,1745543155010,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907047,1745543155032,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907048,1745543155054,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907049,1745543155075,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.075",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907050,1745543155097,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.097",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907051,1745543155119,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.119",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907052,1745543155141,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.141",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907053,1745543155162,"fUST",-519.01,0.00016438,2,"2025-04-25T01:05:55.162",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907054,1745543155184,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.184",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907055,1745543155206,"fUST",-201.18574626,0.00016438,2,"2025-04-25T01:05:55.206",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907056,1745543155227,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.227",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907057,1745543155249,"fUST",-546.50481193,0.00016438,2,"2025-04-25T01:05:55.249",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907058,1745543155270,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.270",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907059,1745543155296,"fUST",-662.66,0.00016438,2,"2025-04-25T01:05:55.296",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907060,1745543155318,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.318",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907061,1745543155339,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.339",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907062,1745543155360,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.360",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907063,1745543155382,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.382",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907064,1745543155405,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.405",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907065,1745543155429,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907066,1745543155451,"fUST",-527.39,0.00016438,2,"2025-04-25T01:05:55.451",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907067,1745543155473,"fUST",-695.81,0.00016438,2,"2025-04-25T01:05:55.473",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907068,1745543155497,"fUST",-672.91,0.00016438,2,"2025-04-25T01:05:55.497",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907069,1745543155518,"fUST",-1587.31,0.00016438,2,"2025-04-25T01:05:55.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907070,1745543155540,"fUST",-609.61,0.00016438,2,"2025-04-25T01:05:55.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907071,1745543155562,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.562",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907072,1745543155584,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907073,1745543155605,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907074,1745543155627,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.627",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907075,1745543155649,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.649",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907076,1745543155671,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.671",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907077,1745543155695,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.695",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907078,1745543155716,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.716",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907079,1745543155742,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907080,1745543155764,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.764",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907081,1745543155787,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.787",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907082,1745543155811,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.811",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907083,1745543155833,"fUST",-819.16,0.00016438,2,"2025-04-25T01:05:55.833",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907084,1745543155856,"fUST",-500.0,0.00016438,2,"2025-04-25T01:05:55.856",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907085,1745543155879,"fUST",-290.11140117,0.00016438,2,"2025-04-25T01:05:55.879",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907088,1745543229109,"fUST",-241.01216504,0.00016256,2,"2025-04-25T01:07:09.109",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907089,1745543229131,"fUST",-5000.0,0.000163,2,"2025-04-25T01:07:09.131",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907090,1745543229154,"fUST",-450.11240987,0.00016437,2,"2025-04-25T01:07:09.154",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907091,1745543229176,"fUST",-642.26345573,0.00016437,2,"2025-04-25T01:07:09.176",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907092,1745543229197,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907093,1745543229227,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.227",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907094,1745543229250,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907095,1745543229278,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.278",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907096,1745543229300,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.300",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907097,1745543229320,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907098,1745543229348,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.348",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907099,1745543229368,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.368",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907100,1745543229397,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907101,1745543229417,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907102,1745543229445,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.445",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907103,1745543229466,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907104,1745543229487,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.487",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907105,1745543229518,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907106,1745543229538,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.538",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907107,1745543229567,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907108,1745543229588,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.588",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907109,1745543229616,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.616",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907110,1745543229643,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907111,1745543229663,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.663",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907112,1745543229690,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.690",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907113,1745543229710,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.710",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907114,1745543229731,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.731",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907115,1745543229762,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.762",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907116,1745543229783,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.783",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907117,1745543229811,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.811",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907118,1745543229835,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.835",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907119,1745543229866,"fUST",-477.85713013,0.00016437,2,"2025-04-25T01:07:09.866",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907120,1745543229896,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.896",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907121,1745543229920,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907122,1745543229952,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.952",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907123,1745543229973,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:09.973",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907124,1745543230001,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907125,1745543230022,"fUST",-231.09014725,0.00016437,2,"2025-04-25T01:07:10.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907126,1745543230049,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907127,1745543230078,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907128,1745543230103,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907129,1745543230316,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.316",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907130,1745543230347,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.347",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907131,1745543230374,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907132,1745543230404,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907133,1745543230436,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.436",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907134,1745543230465,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.465",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907135,1745543230495,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907136,1745543230522,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.522",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907137,1745543230548,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.548",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907138,1745543230580,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.580",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907139,1745543230610,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.610",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907140,1745543230639,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907141,1745543230667,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.667",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907142,1745543230698,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.698",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907143,1745543230724,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.724",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907144,1745543230754,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.754",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907145,1745543230781,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.781",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907146,1745543230814,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.814",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907147,1745543230848,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.848",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907148,1745543230882,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.882",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907149,1745543230913,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.913",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907150,1745543230944,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907151,1745543230974,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:10.974",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907152,1745543231007,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.007",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907153,1745543231040,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.040",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907154,1745543231070,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.070",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907155,1745543231099,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.099",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907156,1745543231129,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.129",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907157,1745543231159,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907158,1745543231187,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.187",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907159,1745543231215,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907160,1745543231244,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907161,1745543231272,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.272",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907162,1745543231298,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907163,1745543231320,"fUST",-165.0786869,0.00016437,2,"2025-04-25T01:07:11.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907164,1745543231347,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.347",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907165,1745543231374,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907166,1745543231400,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.400",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907167,1745543231426,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.426",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907168,1745543231452,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.452",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907169,1745543231479,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907170,1745543231508,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907171,1745543231535,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.535",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907172,1745543231562,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.562",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907173,1745543231589,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.589",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907174,1745543231616,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.616",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907175,1745543231643,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907176,1745543231670,"fUST",-414.30199708,0.00016437,2,"2025-04-25T01:07:11.670",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907177,1745543231695,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.695",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907178,1745543231721,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.721",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907179,1745543231749,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.749",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907180,1745543231778,"fUST",-500.0,0.00016437,2,"2025-04-25T01:07:11.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907181,1745543231799,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.799",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907182,1745543231819,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.819",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907183,1745543231843,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.843",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907184,1745543231863,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.863",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907185,1745543231884,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907186,1745543231903,"fUST",-512.49,0.00016438,2,"2025-04-25T01:07:11.903",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907187,1745543231923,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907188,1745543231944,"fUST",-193.38289694,0.00016438,2,"2025-04-25T01:07:11.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907189,1745543231964,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:11.964",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907190,1745543231985,"fUST",-734.12,0.00016438,2,"2025-04-25T01:07:11.985",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907191,1745543232006,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907192,1745543232027,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.027",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907193,1745543232047,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907194,1745543232067,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.067",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907195,1745543232088,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907196,1745543232110,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907197,1745543232131,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.131",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907198,1745543232152,"fUST",-512.18514062,0.00016438,2,"2025-04-25T01:07:12.152",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907199,1745543232174,"fUST",-502.15811695,0.00016438,2,"2025-04-25T01:07:12.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907200,1745543232198,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.198",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907201,1745543232219,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.219",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907202,1745543232241,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.241",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907203,1745543232262,"fUST",-509.491473,0.00016438,2,"2025-04-25T01:07:12.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907204,1745543232282,"fUST",-504.26822801,0.00016438,2,"2025-04-25T01:07:12.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907205,1745543232302,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907206,1745543232321,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.321",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907207,1745543232341,"fUST",-246.76921489,0.00016438,2,"2025-04-25T01:07:12.341",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907208,1745543232364,"fUST",-1715.45,0.00016438,2,"2025-04-25T01:07:12.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907209,1745543232384,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907210,1745543232403,"fUST",-505.67493771,0.00016438,2,"2025-04-25T01:07:12.403",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907211,1745543232423,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.423",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907212,1745543232443,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.443",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907213,1745543232464,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.464",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907214,1745543232486,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.486",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907215,1745543232509,"fUST",-534.22,0.00016438,2,"2025-04-25T01:07:12.509",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907216,1745543232530,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.530",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907217,1745543232551,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.551",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907218,1745543232572,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.572",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907219,1745543232593,"fUST",-1608.85,0.00016438,2,"2025-04-25T01:07:12.593",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907220,1745543232614,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907221,1745543232635,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.635",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907222,1745543232658,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.658",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907223,1745543232682,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.682",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907224,1745543232705,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907225,1745543232728,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.728",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907226,1745543232748,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.748",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907227,1745543232772,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.772",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907228,1745543232792,"fUST",-172.09974954,0.00016438,2,"2025-04-25T01:07:12.792",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907229,1745543232815,"fUST",-6827.91,0.00016438,2,"2025-04-25T01:07:12.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907230,1745543232837,"fUST",-502.75377171,0.00016438,2,"2025-04-25T01:07:12.837",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907231,1745543232859,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.859",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907232,1745543232880,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.880",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907233,1745543232900,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:12.900",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907234,1745543232920,"fUST",-2990.53,0.00016438,2,"2025-04-25T01:07:12.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907235,1745543232941,"fUST",-510.28,0.00016438,2,"2025-04-25T01:07:12.941",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907236,1745543232962,"fUST",-545.7490967,0.00016438,2,"2025-04-25T01:07:12.962",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907237,1745543232981,"fUST",-583.00405154,0.00016438,2,"2025-04-25T01:07:12.981",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907238,1745543233003,"fUST",-776.48,0.00016438,2,"2025-04-25T01:07:13.003",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907239,1745543233024,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907240,1745543233046,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.046",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907241,1745543233068,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.068",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907242,1745543233090,"fUST",-589.73,0.00016438,2,"2025-04-25T01:07:13.090",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907243,1745543233112,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907244,1745543233133,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.133",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907245,1745543233154,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.154",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907246,1745543233175,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907247,1745543233197,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907248,1745543233218,"fUST",-555.48,0.00016438,2,"2025-04-25T01:07:13.218",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907249,1745543233239,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.239",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907250,1745543233261,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.261",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907251,1745543233282,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907252,1745543233303,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.303",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907253,1745543233324,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.324",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907254,1745543233346,"fUST",-1263.62,0.00016438,2,"2025-04-25T01:07:13.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907255,1745543233368,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.368",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907256,1745543233389,"fUST",-507.507474,0.00016438,2,"2025-04-25T01:07:13.389",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907257,1745543233412,"fUST",-667.87,0.00016438,2,"2025-04-25T01:07:13.412",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907258,1745543233432,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.432",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907259,1745543233453,"fUST",-530.88,0.00016438,2,"2025-04-25T01:07:13.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907260,1745543233473,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.473",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907261,1745543233497,"fUST",-531.25,0.00016438,2,"2025-04-25T01:07:13.497",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907262,1745543233518,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907263,1745543233539,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.539",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907264,1745543233562,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.562",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907265,1745543233583,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907266,1745543233604,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907267,1745543233744,"fUST",-502.64389879,0.00016438,2,"2025-04-25T01:07:13.744",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907268,1745543233790,"fUST",-1219.24,0.00016438,2,"2025-04-25T01:07:13.790",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907269,1745543233813,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.813",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907270,1745543233836,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.836",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907271,1745543233859,"fUST",-214.2981226,0.00016438,2,"2025-04-25T01:07:13.859",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907272,1745543233879,"fUST",-832.0,0.00016438,2,"2025-04-25T01:07:13.879",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907273,1745543233899,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.899",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907274,1745543233920,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907275,1745543233941,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.941",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907276,1745543233962,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.962",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907277,1745543233984,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:13.984",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907278,1745543234006,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907279,1745543234028,"fUST",-507.88,0.00016438,2,"2025-04-25T01:07:14.028",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907280,1745543234052,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.052",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907281,1745543234073,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.073",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907282,1745543234094,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.094",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907283,1745543234116,"fUST",-2295.48,0.00016438,2,"2025-04-25T01:07:14.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907284,1745543234137,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.137",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907285,1745543234158,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.158",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907286,1745543234179,"fUST",-710.8,0.00016438,2,"2025-04-25T01:07:14.179",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907287,1745543234203,"fUST",-1753.22,0.00016438,2,"2025-04-25T01:07:14.203",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907288,1745543234225,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.225",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907289,1745543234247,"fUST",-597.85,0.00016438,2,"2025-04-25T01:07:14.247",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907290,1745543234268,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907291,1745543234289,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.289",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907292,1745543234310,"fUST",-577.03,0.00016438,2,"2025-04-25T01:07:14.310",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907293,1745543234331,"fUST",-390.87887501,0.00016438,2,"2025-04-25T01:07:14.331",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907294,1745543234352,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.352",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907295,1745543234373,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.373",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907296,1745543234397,"fUST",-754.72,0.00016438,2,"2025-04-25T01:07:14.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907297,1745543234419,"fUST",-754.68,0.00016438,2,"2025-04-25T01:07:14.419",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907298,1745543234441,"fUST",-2135.14,0.00016438,2,"2025-04-25T01:07:14.441",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907299,1745543234462,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.462",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907300,1745543234484,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.484",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907301,1745543234507,"fUST",-1789.54,0.00016438,2,"2025-04-25T01:07:14.507",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907302,1745543234531,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.531",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907303,1745543234552,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.552",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907304,1745543234572,"fUST",-533.09,0.00016438,2,"2025-04-25T01:07:14.572",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907305,1745543234592,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.592",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907306,1745543234611,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.611",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907307,1745543234632,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.632",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907308,1745543234656,"fUST",-702.35,0.00016438,2,"2025-04-25T01:07:14.656",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907309,1745543234680,"fUST",-491.99207536,0.00016438,2,"2025-04-25T01:07:14.680",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907310,1745543234702,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907311,1745543234723,"fUST",-640.85,0.00016438,2,"2025-04-25T01:07:14.723",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907312,1745543234749,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.749",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907313,1745543234775,"fUST",-5064.79,0.00016438,2,"2025-04-25T01:07:14.775",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907314,1745543234798,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.798",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907315,1745543234820,"fUST",-603.16,0.00016438,2,"2025-04-25T01:07:14.820",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907316,1745543234842,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.842",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907317,1745543234862,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.862",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907318,1745543234883,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907319,1745543234904,"fUST",-744.15,0.00016438,2,"2025-04-25T01:07:14.904",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907320,1745543234926,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907321,1745543234947,"fUST",-1805.43,0.00016438,2,"2025-04-25T01:07:14.947",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907322,1745543234968,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:14.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907323,1745543234990,"fUST",-562.92532996,0.00016438,2,"2025-04-25T01:07:14.990",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907324,1745543235014,"fUST",-1403.65,0.00016438,2,"2025-04-25T01:07:15.014",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907325,1745543235037,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:15.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907326,1745543235059,"fUST",-3983.28,0.00016438,2,"2025-04-25T01:07:15.059",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907327,1745543235080,"fUST",-1671.18,0.00016438,2,"2025-04-25T01:07:15.080",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907328,1745543235102,"fUST",-4503.75,0.00016438,2,"2025-04-25T01:07:15.102",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907329,1745543235124,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:15.124",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907330,1745543235146,"fUST",-185.46223488,0.00016438,2,"2025-04-25T01:07:15.146",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907331,1745543235167,"fUST",-556.77,0.00016438,2,"2025-04-25T01:07:15.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907332,1745543235189,"fUST",-500.0,0.00016473,2,"2025-04-25T01:07:15.189",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907333,1745543235210,"fUST",-500.0,0.00016473,2,"2025-04-25T01:07:15.210",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907334,1745543235232,"fUST",-500.0,0.00016473,2,"2025-04-25T01:07:15.232",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907335,1745543235256,"fUST",-496.54702232,0.00016473,2,"2025-04-25T01:07:15.256",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907336,1745543235277,"fUST",-500.0,0.00016473,2,"2025-04-25T01:07:15.277",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907337,1745543235298,"fUST",-631.4680575,0.00016473,2,"2025-04-25T01:07:15.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907338,1745543235320,"fUST",-500.0,0.00016473,2,"2025-04-25T01:07:15.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907339,1745543235341,"fUST",-617.32764025,0.00016473,2,"2025-04-25T01:07:15.341",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907340,1745543235363,"fUST",-151.0,0.00016548,2,"2025-04-25T01:07:15.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907341,1745543235386,"fUST",-151.0,0.00016548,2,"2025-04-25T01:07:15.386",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907342,1745543235408,"fUST",-12576.49486522,0.00016548,2,"2025-04-25T01:07:15.408",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907343,1745543235429,"fUST",-160.0,0.00016548,2,"2025-04-25T01:07:15.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907344,1745543235448,"fUST",-160.0,0.00016548,2,"2025-04-25T01:07:15.448",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907345,1745543235468,"fUST",-160.0,0.00016548,2,"2025-04-25T01:07:15.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907346,1745543235488,"fUST",-840.0731918,0.00016548,2,"2025-04-25T01:07:15.488",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907347,1745543235511,"fUST",-160.0,0.00016548,2,"2025-04-25T01:07:15.511",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907348,1745543235531,"fUST",-419.15779967,0.00016548,2,"2025-04-25T01:07:15.531",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907349,1745543235553,"fUST",-160.0,0.00016549,2,"2025-04-25T01:07:15.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907350,1745543235575,"fUST",-160.0,0.00016549,2,"2025-04-25T01:07:15.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907351,1745543235597,"fUST",-151.0,0.00016568,2,"2025-04-25T01:07:15.597",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907352,1745543235618,"fUST",-151.0,0.00016568,2,"2025-04-25T01:07:15.618",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907353,1745543235639,"fUST",-151.0,0.00016568,2,"2025-04-25T01:07:15.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907354,1745543235659,"fUST",-153.9106,0.00016568,2,"2025-04-25T01:07:15.659",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907355,1745543235680,"fUST",-384.113506,0.00016568,2,"2025-04-25T01:07:15.680",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907356,1745543235700,"fUST",-384.113506,0.00016568,2,"2025-04-25T01:07:15.700",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907357,1745543235721,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.721",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907358,1745543235741,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.741",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907359,1745543235768,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.768",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907360,1745543235788,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.788",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907361,1745543235809,"fUST",-237.40981233,0.00016712,2,"2025-04-25T01:07:15.809",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907362,1745543235830,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907363,1745543235851,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.851",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907364,1745543235872,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.872",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907365,1745543235893,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.893",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907366,1745543235913,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.913",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907367,1745543235936,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.936",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907368,1745543235957,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:15.957",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907369,1745543235978,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:15.978",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907370,1745543236001,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:16.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907371,1745543236022,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907372,1745543236044,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.044",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907373,1745543236066,"fUST",-507.26969103,0.00016712,2,"2025-04-25T01:07:16.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907374,1745543236088,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:16.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907375,1745543236110,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:16.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907376,1745543236132,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907377,1745543236155,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907378,1745543236176,"fUST",-788.85,0.00016712,2,"2025-04-25T01:07:16.176",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907379,1745543236197,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907380,1745543236218,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.218",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907381,1745543236239,"fUST",-745.65,0.00016712,2,"2025-04-25T01:07:16.239",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907382,1745543236262,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907383,1745543236282,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907384,1745543236303,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.303",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907385,1745543236323,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907386,1745543236344,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907387,1745543236365,"fUST",-2448.0,0.00016712,2,"2025-04-25T01:07:16.365",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907388,1745543236385,"fUST",-512.29,0.00016712,2,"2025-04-25T01:07:16.385",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907389,1745543236406,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.406",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907390,1745543236427,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.427",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907391,1745543236449,"fUST",-687.03,0.00016712,2,"2025-04-25T01:07:16.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907392,1745543236471,"fUST",-573.28,0.00016712,2,"2025-04-25T01:07:16.471",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907393,1745543236493,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.493",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907394,1745543236515,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907395,1745543236537,"fUST",-166.485,0.00016712,2,"2025-04-25T01:07:16.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907396,1745543236558,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:16.558",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907397,1745543236578,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:16.578",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907398,1745543236599,"fUST",-575.90974088,0.00016712,2,"2025-04-25T01:07:16.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907399,1745543236620,"fUST",-514.516685,0.00016712,2,"2025-04-25T01:07:16.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907400,1745543236809,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.809",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907401,1745543236832,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.832",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907402,1745543236855,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.855",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907403,1745543236876,"fUST",-519.01,0.00016712,2,"2025-04-25T01:07:16.876",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907404,1745543236897,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.897",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907405,1745543236917,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.917",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907406,1745543236939,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.939",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907407,1745543236959,"fUST",-662.66,0.00016712,2,"2025-04-25T01:07:16.959",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907408,1745543236980,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:16.980",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907409,1745543237002,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.002",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907410,1745543237022,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907411,1745543237043,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.043",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907412,1745543237065,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.065",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907413,1745543237086,"fUST",-527.39,0.00016712,2,"2025-04-25T01:07:17.086",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907414,1745543237107,"fUST",-695.81,0.00016712,2,"2025-04-25T01:07:17.107",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907415,1745543237130,"fUST",-672.91,0.00016712,2,"2025-04-25T01:07:17.130",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907416,1745543237151,"fUST",-1587.31,0.00016712,2,"2025-04-25T01:07:17.151",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907417,1745543237172,"fUST",-609.61,0.00016712,2,"2025-04-25T01:07:17.172",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907418,1745543237194,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.194",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907419,1745543237215,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907420,1745543237236,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.236",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907421,1745543237258,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.258",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907422,1745543237279,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.279",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907423,1745543237301,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.301",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907424,1745543237323,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907425,1745543237346,"fUST",-508.75261294,0.00016712,2,"2025-04-25T01:07:17.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907426,1745543237366,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.366",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907427,1745543237387,"fUST",-819.16,0.00016712,2,"2025-04-25T01:07:17.387",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907428,1745543237408,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.408",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907429,1745543237428,"fUST",-512.49,0.00016712,2,"2025-04-25T01:07:17.428",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907430,1745543237449,"fUST",-734.12,0.00016712,2,"2025-04-25T01:07:17.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907431,1745543237471,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.471",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907432,1745543237491,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.491",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907433,1745543237516,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907434,1745543237540,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907435,1745543237565,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.565",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907436,1745543237589,"fUST",-393.904863,0.00016712,2,"2025-04-25T01:07:17.589",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907437,1745543237610,"fUST",-393.904863,0.00016712,2,"2025-04-25T01:07:17.610",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907438,1745543237633,"fUST",-1715.45,0.00016712,2,"2025-04-25T01:07:17.633",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907439,1745543237654,"fUST",-393.904863,0.00016712,2,"2025-04-25T01:07:17.654",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907440,1745543237675,"fUST",-393.904863,0.00016712,2,"2025-04-25T01:07:17.675",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907441,1745543237697,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.697",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907442,1745543237718,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.718",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907443,1745543237742,"fUST",-534.22,0.00016712,2,"2025-04-25T01:07:17.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907444,1745543237768,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.768",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907445,1745543237793,"fUST",-1608.85,0.00016712,2,"2025-04-25T01:07:17.793",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907446,1745543237814,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.814",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907447,1745543237836,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.836",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907448,1745543237860,"fUST",-6827.91,0.00016712,2,"2025-04-25T01:07:17.860",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907449,1745543237881,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907450,1745543237902,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907451,1745543237923,"fUST",-2990.53,0.00016712,2,"2025-04-25T01:07:17.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907452,1745543237945,"fUST",-510.28,0.00016712,2,"2025-04-25T01:07:17.945",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907453,1745543237967,"fUST",-776.48,0.00016712,2,"2025-04-25T01:07:17.967",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907454,1745543237991,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:17.991",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907455,1745543238014,"fUST",-589.73,0.00016712,2,"2025-04-25T01:07:18.014",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907456,1745543238035,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.035",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907457,1745543238058,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.058",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907458,1745543238082,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.082",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907459,1745543238104,"fUST",-555.48,0.00016712,2,"2025-04-25T01:07:18.104",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907460,1745543238127,"fUST",-384.113506,0.00016712,2,"2025-04-25T01:07:18.127",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907461,1745543238149,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.149",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907462,1745543238171,"fUST",-1263.62,0.00016712,2,"2025-04-25T01:07:18.171",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907463,1745543238195,"fUST",-384.113506,0.00016712,2,"2025-04-25T01:07:18.195",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907464,1745543238217,"fUST",-667.87,0.00016712,2,"2025-04-25T01:07:18.217",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907465,1745543238251,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.251",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907466,1745543238287,"fUST",-530.88,0.00016712,2,"2025-04-25T01:07:18.287",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907467,1745543238317,"fUST",-531.25,0.00016712,2,"2025-04-25T01:07:18.317",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907468,1745543238350,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.350",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907469,1745543238382,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.382",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907470,1745543238417,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907471,1745543238448,"fUST",-1219.24,0.00016712,2,"2025-04-25T01:07:18.448",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907472,1745543238477,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.477",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907473,1745543238511,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.511",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907474,1745543238542,"fUST",-832.0,0.00016712,2,"2025-04-25T01:07:18.542",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907475,1745543238567,"fUST",-194.997944,0.00016712,2,"2025-04-25T01:07:18.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907476,1745543238601,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.601",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907477,1745543238633,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.633",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907478,1745543238665,"fUST",-507.88,0.00016712,2,"2025-04-25T01:07:18.665",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907479,1745543238699,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.699",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907480,1745543238725,"fUST",-2295.48,0.00016712,2,"2025-04-25T01:07:18.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907481,1745543238753,"fUST",-710.8,0.00016712,2,"2025-04-25T01:07:18.753",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907482,1745543238791,"fUST",-1753.22,0.00016712,2,"2025-04-25T01:07:18.791",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907483,1745543238821,"fUST",-597.85,0.00016712,2,"2025-04-25T01:07:18.821",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907484,1745543238853,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.853",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907485,1745543238882,"fUST",-577.03,0.00016712,2,"2025-04-25T01:07:18.882",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907486,1745543238909,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.909",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907487,1745543238935,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:18.935",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907488,1745543238966,"fUST",-754.72,0.00016712,2,"2025-04-25T01:07:18.966",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907489,1745543238993,"fUST",-754.68,0.00016712,2,"2025-04-25T01:07:18.993",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907490,1745543239022,"fUST",-2135.14,0.00016712,2,"2025-04-25T01:07:19.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907491,1745543239050,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.050",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907492,1745543239078,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907493,1745543239109,"fUST",-1789.54,0.00016712,2,"2025-04-25T01:07:19.109",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907494,1745543239138,"fUST",-165.82,0.00016712,2,"2025-04-25T01:07:19.138",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907495,1745543239167,"fUST",-607.9433963,0.00016712,2,"2025-04-25T01:07:19.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907496,1745543239196,"fUST",-533.09,0.00016712,2,"2025-04-25T01:07:19.196",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907497,1745543239227,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.227",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907498,1745543239257,"fUST",-702.35,0.00016712,2,"2025-04-25T01:07:19.257",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907499,1745543239285,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.285",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907500,1745543239312,"fUST",-640.85,0.00016712,2,"2025-04-25T01:07:19.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907501,1745543239342,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907502,1745543239369,"fUST",-5064.79,0.00016712,2,"2025-04-25T01:07:19.369",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907503,1745543239398,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.398",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907504,1745543239425,"fUST",-603.16,0.00016712,2,"2025-04-25T01:07:19.425",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907505,1745543239455,"fUST",-151.0,0.00016712,2,"2025-04-25T01:07:19.455",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907506,1745543239485,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907507,1745543239515,"fUST",-744.15,0.00016712,2,"2025-04-25T01:07:19.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907508,1745543239543,"fUST",-1805.43,0.00016712,2,"2025-04-25T01:07:19.543",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907509,1745543239572,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.572",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907510,1745543239600,"fUST",-1403.65,0.00016712,2,"2025-04-25T01:07:19.600",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907511,1745543239628,"fUST",-3983.28,0.00016712,2,"2025-04-25T01:07:19.628",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907512,1745543239655,"fUST",-1671.18,0.00016712,2,"2025-04-25T01:07:19.655",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907513,1745543239682,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:19.682",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907514,1745543239710,"fUST",-4503.75,0.00016712,2,"2025-04-25T01:07:19.710",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907515,1745543239737,"fUST",-556.77,0.00016712,2,"2025-04-25T01:07:19.737",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907516,1745543239771,"fUST",-500.0,0.00016773,2,"2025-04-25T01:07:19.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907517,1745543239799,"fUST",-500.0,0.00016773,2,"2025-04-25T01:07:19.799",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907518,1745543239827,"fUST",-500.0,0.00016773,2,"2025-04-25T01:07:19.827",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907519,1745543239858,"fUST",-500.0,0.00016773,2,"2025-04-25T01:07:19.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907520,1745543239886,"fUST",-500.0,0.00016773,2,"2025-04-25T01:07:19.886",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907521,1745543239911,"fUST",-500.0,0.00016773,2,"2025-04-25T01:07:19.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907522,1745543239936,"fUST",-349.6676322,0.00016795,2,"2025-04-25T01:07:19.936",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907523,1745543239957,"fUST",-1259.8023531,0.00016795,2,"2025-04-25T01:07:19.957",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907524,1745543239980,"fUST",-307.82854984,0.00016808,2,"2025-04-25T01:07:19.980",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907525,1745543240002,"fUST",-1000.0,0.00016884,2,"2025-04-25T01:07:20.002",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907526,1745543240023,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907527,1745543240282,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907528,1745543240322,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907529,1745543240343,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.343",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907530,1745543240363,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907531,1745543240384,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907532,1745543240407,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.407",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907533,1745543240427,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.427",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907534,1745543240447,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.447",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907535,1745543240468,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907536,1745543240488,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.488",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907537,1745543240510,"fUST",-151.0,0.00016986,2,"2025-04-25T01:07:20.510",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907538,1745543240530,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.530",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907539,1745543240551,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.551",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907540,1745543240571,"fUST",-788.85,0.00016986,2,"2025-04-25T01:07:20.571",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907541,1745543240595,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907542,1745543240615,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.615",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907543,1745543240638,"fUST",-745.65,0.00016986,2,"2025-04-25T01:07:20.638",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907544,1745543240660,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.660",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907545,1745543240683,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907546,1745543240706,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.706",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907547,1745543240729,"fUST",-2448.0,0.00016986,2,"2025-04-25T01:07:20.729",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907548,1745543240752,"fUST",-512.29,0.00016986,2,"2025-04-25T01:07:20.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907549,1745543240779,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907550,1745543240801,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.801",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907551,1745543240824,"fUST",-687.03,0.00016986,2,"2025-04-25T01:07:20.824",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907552,1745543240851,"fUST",-573.28,0.00016986,2,"2025-04-25T01:07:20.851",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907553,1745543240874,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.874",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907554,1745543240895,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.895",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907555,1745543240920,"fUST",-151.0,0.00016986,2,"2025-04-25T01:07:20.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907556,1745543240941,"fUST",-151.0,0.00016986,2,"2025-04-25T01:07:20.941",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907557,1745543240963,"fUST",-298.207356,0.00016986,2,"2025-04-25T01:07:20.963",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907558,1745543240985,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:20.985",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907559,1745543241009,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.009",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907560,1745543241030,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907561,1745543241051,"fUST",-519.01,0.00016986,2,"2025-04-25T01:07:21.051",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907562,1745543241072,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.072",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907563,1745543241094,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.094",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907564,1745543241116,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907565,1745543241137,"fUST",-662.66,0.00016986,2,"2025-04-25T01:07:21.137",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907566,1745543241158,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.158",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907567,1745543241179,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.179",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907568,1745543241202,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907569,1745543241223,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.223",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907570,1745543241245,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907571,1745543241266,"fUST",-527.39,0.00016986,2,"2025-04-25T01:07:21.266",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907572,1745543241287,"fUST",-695.81,0.00016986,2,"2025-04-25T01:07:21.287",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907573,1745543241309,"fUST",-672.91,0.00016986,2,"2025-04-25T01:07:21.309",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907574,1745543241330,"fUST",-1587.31,0.00016986,2,"2025-04-25T01:07:21.330",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907575,1745543241351,"fUST",-609.61,0.00016986,2,"2025-04-25T01:07:21.351",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907576,1745543241372,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.372",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907577,1745543241392,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.392",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907578,1745543241413,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.413",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907579,1745543241434,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907580,1745543241455,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.455",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907581,1745543241476,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.476",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907582,1745543241496,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907583,1745543241520,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.520",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907584,1745543241540,"fUST",-819.16,0.00016986,2,"2025-04-25T01:07:21.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907585,1745543241561,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.561",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907586,1745543241583,"fUST",-512.49,0.00016986,2,"2025-04-25T01:07:21.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907587,1745543241604,"fUST",-734.12,0.00016986,2,"2025-04-25T01:07:21.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907588,1745543241626,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.626",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907589,1745543241647,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907590,1745543241668,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.668",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907591,1745543241689,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.689",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907592,1745543241710,"fUST",-393.904863,0.00016986,2,"2025-04-25T01:07:21.710",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907593,1745543241732,"fUST",-1715.45,0.00016986,2,"2025-04-25T01:07:21.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907594,1745543241757,"fUST",-393.904863,0.00016986,2,"2025-04-25T01:07:21.757",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907595,1745543241783,"fUST",-393.904863,0.00016986,2,"2025-04-25T01:07:21.783",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907596,1745543241804,"fUST",-393.904863,0.00016986,2,"2025-04-25T01:07:21.804",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907597,1745543241826,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.826",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907598,1745543241850,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.850",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907599,1745543241870,"fUST",-534.22,0.00016986,2,"2025-04-25T01:07:21.870",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907600,1745543241891,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.891",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907601,1745543241912,"fUST",-1608.85,0.00016986,2,"2025-04-25T01:07:21.912",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907602,1745543241933,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.933",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907603,1745543241955,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:21.955",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907604,1745543241977,"fUST",-6827.91,0.00016986,2,"2025-04-25T01:07:21.977",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907605,1745543242001,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907606,1745543242023,"fUST",-489.72706382,0.00016986,2,"2025-04-25T01:07:22.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907607,1745543242045,"fUST",-2990.53,0.00016986,2,"2025-04-25T01:07:22.045",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907608,1745543242068,"fUST",-510.28,0.00016986,2,"2025-04-25T01:07:22.068",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907609,1745543242091,"fUST",-776.48,0.00016986,2,"2025-04-25T01:07:22.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907610,1745543242114,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907611,1745543242137,"fUST",-589.73,0.00016986,2,"2025-04-25T01:07:22.137",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907612,1745543242160,"fUST",-401.44940922,0.00016986,2,"2025-04-25T01:07:22.160",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907613,1745543242184,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.184",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907614,1745543242208,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.208",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907615,1745543242230,"fUST",-555.48,0.00016986,2,"2025-04-25T01:07:22.230",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907616,1745543242253,"fUST",-384.113506,0.00016986,2,"2025-04-25T01:07:22.253",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907617,1745543242275,"fUST",-384.113506,0.00016986,2,"2025-04-25T01:07:22.275",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907618,1745543242296,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.296",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907619,1745543242318,"fUST",-1263.62,0.00016986,2,"2025-04-25T01:07:22.318",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907620,1745543242340,"fUST",-384.113506,0.00016986,2,"2025-04-25T01:07:22.340",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907621,1745543242362,"fUST",-384.113506,0.00016986,2,"2025-04-25T01:07:22.362",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907622,1745543242386,"fUST",-667.87,0.00016986,2,"2025-04-25T01:07:22.386",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907623,1745543242409,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.409",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907624,1745543242431,"fUST",-530.88,0.00016986,2,"2025-04-25T01:07:22.431",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907625,1745543242452,"fUST",-531.25,0.00016986,2,"2025-04-25T01:07:22.452",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907626,1745543242474,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907627,1745543242494,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.494",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907628,1745543242517,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.517",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907629,1745543242540,"fUST",-1219.24,0.00016986,2,"2025-04-25T01:07:22.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907630,1745543242561,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.561",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907631,1745543242582,"fUST",-832.0,0.00016986,2,"2025-04-25T01:07:22.582",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907632,1745543242603,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.603",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907633,1745543242624,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.624",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907634,1745543242646,"fUST",-507.88,0.00016986,2,"2025-04-25T01:07:22.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907635,1745543242667,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.667",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907636,1745543242690,"fUST",-2295.48,0.00016986,2,"2025-04-25T01:07:22.690",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907637,1745543242712,"fUST",-710.8,0.00016986,2,"2025-04-25T01:07:22.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907638,1745543242734,"fUST",-1753.22,0.00016986,2,"2025-04-25T01:07:22.734",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907639,1745543242759,"fUST",-597.85,0.00016986,2,"2025-04-25T01:07:22.759",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907640,1745543242782,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.782",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907641,1745543242806,"fUST",-577.03,0.00016986,2,"2025-04-25T01:07:22.806",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907642,1745543242828,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.828",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907643,1745543242852,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.852",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907644,1745543242872,"fUST",-754.72,0.00016986,2,"2025-04-25T01:07:22.872",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907645,1745543242894,"fUST",-754.68,0.00016986,2,"2025-04-25T01:07:22.894",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907646,1745543242916,"fUST",-2135.14,0.00016986,2,"2025-04-25T01:07:22.916",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907647,1745543242937,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.937",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907648,1745543242960,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:22.960",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907649,1745543242982,"fUST",-1789.54,0.00016986,2,"2025-04-25T01:07:22.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907650,1745543243004,"fUST",-533.09,0.00016986,2,"2025-04-25T01:07:23.004",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907651,1745543243026,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:23.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907652,1745543243048,"fUST",-702.35,0.00016986,2,"2025-04-25T01:07:23.048",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907653,1745543243069,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:23.069",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907654,1745543243090,"fUST",-640.85,0.00016986,2,"2025-04-25T01:07:23.090",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907655,1745543243123,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:23.123",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907656,1745543243152,"fUST",-5064.79,0.00016986,2,"2025-04-25T01:07:23.152",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907657,1745543243173,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:23.173",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907658,1745543243196,"fUST",-603.16,0.00016986,2,"2025-04-25T01:07:23.196",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907659,1745543243219,"fUST",-151.0,0.00016986,2,"2025-04-25T01:07:23.219",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907660,1745543243241,"fUST",-151.0,0.00016986,2,"2025-04-25T01:07:23.241",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907661,1745543243263,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:23.263",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907662,1745543243284,"fUST",-744.15,0.00016986,2,"2025-04-25T01:07:23.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907663,1745543243306,"fUST",-1805.43,0.00016986,2,"2025-04-25T01:07:23.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907664,1745543243328,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:23.328",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907665,1745543243349,"fUST",-1403.65,0.00016986,2,"2025-04-25T01:07:23.349",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907666,1745543243371,"fUST",-3983.28,0.00016986,2,"2025-04-25T01:07:23.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907667,1745543243566,"fUST",-1671.18,0.00016986,2,"2025-04-25T01:07:23.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907668,1745543243599,"fUST",-4503.75,0.00016986,2,"2025-04-25T01:07:23.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907669,1745543243620,"fUST",-349.53810717,0.00017093,2,"2025-04-25T01:07:23.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907670,1745543243644,"fUST",-2951.3,0.00017161,2,"2025-04-25T01:07:23.644",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907671,1745543243665,"fUST",-2951.3,0.00017161,2,"2025-04-25T01:07:23.665",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907672,1745543243686,"fUST",-152.086999,0.00017176,2,"2025-04-25T01:07:23.686",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907673,1745543243707,"fUST",-150.0,0.00017206,2,"2025-04-25T01:07:23.707",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907674,1745543243728,"fUST",-150.0,0.00017206,2,"2025-04-25T01:07:23.728",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907675,1745543243749,"fUST",-150.0,0.00017206,2,"2025-04-25T01:07:23.749",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907676,1745543243774,"fUST",-150.0,0.00017206,2,"2025-04-25T01:07:23.774",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907677,1745543243796,"fUST",-150.0,0.00017206,2,"2025-04-25T01:07:23.796",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907678,1745543243817,"fUST",-150.0,0.00017206,2,"2025-04-25T01:07:23.817",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907679,1745543243839,"fUST",-544.0,0.00017206,2,"2025-04-25T01:07:23.839",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907680,1745543243861,"fUST",-706.0,0.00017206,2,"2025-04-25T01:07:23.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907681,1745543243881,"fUST",-2247.0,0.00017206,2,"2025-04-25T01:07:23.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907682,1745543243902,"fUST",-403.0,0.00017206,2,"2025-04-25T01:07:23.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907683,1745543243924,"fUST",-403.0,0.00017206,2,"2025-04-25T01:07:23.924",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907684,1745543243946,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:23.946",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907685,1745543243968,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:23.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907686,1745543243990,"fUST",-251.52567023,0.0001726,2,"2025-04-25T01:07:23.990",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907687,1745543244013,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.013",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907688,1745543244036,"fUST",-500.02444241,0.0001726,2,"2025-04-25T01:07:24.036",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907689,1745543244059,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.059",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907690,1745543244081,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.081",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907691,1745543244103,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907692,1745543244129,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.129",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907693,1745543244150,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907694,1745543244172,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.172",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907695,1745543244193,"fUST",-788.85,0.0001726,2,"2025-04-25T01:07:24.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907696,1745543244215,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907697,1745543244237,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.237",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907698,1745543244260,"fUST",-745.65,0.0001726,2,"2025-04-25T01:07:24.260",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907699,1745543244284,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907700,1745543244306,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907701,1745543244327,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.327",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907702,1745543244347,"fUST",-2448.0,0.0001726,2,"2025-04-25T01:07:24.347",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907703,1745543244368,"fUST",-512.29,0.0001726,2,"2025-04-25T01:07:24.368",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907704,1745543244389,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.389",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907705,1745543244409,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.409",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907706,1745543244432,"fUST",-687.03,0.0001726,2,"2025-04-25T01:07:24.432",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907707,1745543244453,"fUST",-573.28,0.0001726,2,"2025-04-25T01:07:24.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907708,1745543244474,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907709,1745543244495,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907710,1745543244517,"fUST",-151.0,0.0001726,2,"2025-04-25T01:07:24.517",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907711,1745543244537,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907712,1745543244558,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.558",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907713,1745543244584,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907714,1745543244605,"fUST",-519.01,0.0001726,2,"2025-04-25T01:07:24.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907715,1745543244627,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.627",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907716,1745543244648,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.648",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907717,1745543244669,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.669",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907718,1745543244691,"fUST",-662.66,0.0001726,2,"2025-04-25T01:07:24.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907719,1745543244711,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.711",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907720,1745543244732,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907721,1745543244755,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907722,1745543244779,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907723,1745543244801,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.801",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907724,1745543244823,"fUST",-527.39,0.0001726,2,"2025-04-25T01:07:24.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907725,1745543244844,"fUST",-695.81,0.0001726,2,"2025-04-25T01:07:24.844",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907726,1745543244866,"fUST",-672.91,0.0001726,2,"2025-04-25T01:07:24.866",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907727,1745543244888,"fUST",-1587.31,0.0001726,2,"2025-04-25T01:07:24.888",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907728,1745543244909,"fUST",-609.61,0.0001726,2,"2025-04-25T01:07:24.909",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907729,1745543244931,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907730,1745543244952,"fUST",-214.2740018,0.0001726,2,"2025-04-25T01:07:24.952",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907731,1745543244974,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.974",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907732,1745543244998,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:24.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907733,1745543245022,"fUST",-627.85582215,0.0001726,2,"2025-04-25T01:07:25.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907734,1745543245045,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.045",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907735,1745543245068,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.068",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907736,1745543245090,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.090",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907737,1745543245112,"fUST",-819.16,0.0001726,2,"2025-04-25T01:07:25.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907738,1745543245135,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.135",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907739,1745543245158,"fUST",-512.49,0.0001726,2,"2025-04-25T01:07:25.158",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907740,1745543245180,"fUST",-734.12,0.0001726,2,"2025-04-25T01:07:25.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907741,1745543245201,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.201",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907742,1745543245223,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.223",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907743,1745543245245,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907744,1745543245269,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907745,1745543245292,"fUST",-1715.45,0.0001726,2,"2025-04-25T01:07:25.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907746,1745543245314,"fUST",-393.904863,0.0001726,2,"2025-04-25T01:07:25.314",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907747,1745543245338,"fUST",-393.904863,0.0001726,2,"2025-04-25T01:07:25.338",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907748,1745543245360,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.360",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907749,1745543245381,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.381",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907750,1745543245405,"fUST",-534.22,0.0001726,2,"2025-04-25T01:07:25.405",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907751,1745543245427,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.427",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907752,1745543245449,"fUST",-1608.85,0.0001726,2,"2025-04-25T01:07:25.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907753,1745543245470,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.470",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907754,1745543245492,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.492",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907755,1745543245516,"fUST",-6827.91,0.0001726,2,"2025-04-25T01:07:25.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907756,1745543245537,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907757,1745543245558,"fUST",-2990.53,0.0001726,2,"2025-04-25T01:07:25.558",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907758,1745543245579,"fUST",-510.28,0.0001726,2,"2025-04-25T01:07:25.579",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907759,1745543245600,"fUST",-776.48,0.0001726,2,"2025-04-25T01:07:25.600",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907760,1745543245620,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907761,1745543245640,"fUST",-589.73,0.0001726,2,"2025-04-25T01:07:25.640",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907762,1745543245660,"fUST",-380.52045229,0.0001726,2,"2025-04-25T01:07:25.660",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907763,1745543245681,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.681",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907764,1745543245705,"fUST",-555.48,0.0001726,2,"2025-04-25T01:07:25.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907765,1745543245727,"fUST",-384.113506,0.0001726,2,"2025-04-25T01:07:25.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907766,1745543245747,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.747",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907767,1745543245773,"fUST",-1263.62,0.0001726,2,"2025-04-25T01:07:25.773",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907768,1745543245795,"fUST",-384.113506,0.0001726,2,"2025-04-25T01:07:25.795",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907769,1745543245815,"fUST",-667.87,0.0001726,2,"2025-04-25T01:07:25.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907770,1745543245838,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.838",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907771,1745543245860,"fUST",-530.88,0.0001726,2,"2025-04-25T01:07:25.860",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907772,1745543245882,"fUST",-531.25,0.0001726,2,"2025-04-25T01:07:25.882",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907773,1745543245904,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.904",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907774,1745543245928,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.928",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907775,1745543245948,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:25.948",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907776,1745543246006,"fUST",-1219.24,0.0001726,2,"2025-04-25T01:07:26.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907777,1745543246026,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907778,1745543246047,"fUST",-832.0,0.0001726,2,"2025-04-25T01:07:26.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907779,1745543246070,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.070",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907780,1745543246091,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907781,1745543246112,"fUST",-507.88,0.0001726,2,"2025-04-25T01:07:26.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907782,1745543246132,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907783,1745543246154,"fUST",-2295.48,0.0001726,2,"2025-04-25T01:07:26.154",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907784,1745543246175,"fUST",-710.8,0.0001726,2,"2025-04-25T01:07:26.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907785,1745543246196,"fUST",-1753.22,0.0001726,2,"2025-04-25T01:07:26.196",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907786,1745543246217,"fUST",-597.85,0.0001726,2,"2025-04-25T01:07:26.217",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907787,1745543246238,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.238",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907788,1745543246260,"fUST",-577.03,0.0001726,2,"2025-04-25T01:07:26.260",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907789,1745543246281,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.281",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907790,1745543246302,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907791,1745543246322,"fUST",-754.72,0.0001726,2,"2025-04-25T01:07:26.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907792,1745543246342,"fUST",-754.68,0.0001726,2,"2025-04-25T01:07:26.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907793,1745543246364,"fUST",-2135.14,0.0001726,2,"2025-04-25T01:07:26.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907794,1745543246384,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907795,1745543246405,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.405",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907796,1745543246426,"fUST",-1789.54,0.0001726,2,"2025-04-25T01:07:26.426",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907797,1745543246446,"fUST",-533.09,0.0001726,2,"2025-04-25T01:07:26.446",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907798,1745543246466,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907799,1745543246488,"fUST",-702.35,0.0001726,2,"2025-04-25T01:07:26.488",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907800,1745543246508,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907801,1745543246528,"fUST",-640.85,0.0001726,2,"2025-04-25T01:07:26.528",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907802,1745543246549,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.549",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907803,1745543246569,"fUST",-5064.79,0.0001726,2,"2025-04-25T01:07:26.569",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907804,1745543246590,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.590",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907805,1745543246610,"fUST",-603.16,0.0001726,2,"2025-04-25T01:07:26.610",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907806,1745543246631,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.631",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907807,1745543246651,"fUST",-744.15,0.0001726,2,"2025-04-25T01:07:26.651",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907808,1745543246672,"fUST",-1805.43,0.0001726,2,"2025-04-25T01:07:26.672",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907809,1745543246692,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:26.692",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907810,1745543246714,"fUST",-1403.65,0.0001726,2,"2025-04-25T01:07:26.714",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907811,1745543246735,"fUST",-3983.28,0.0001726,2,"2025-04-25T01:07:26.735",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907812,1745543246755,"fUST",-1671.18,0.0001726,2,"2025-04-25T01:07:26.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907813,1745543246779,"fUST",-4503.75,0.0001726,2,"2025-04-25T01:07:26.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907814,1745543246800,"fUST",-295.42866128,0.00017276,2,"2025-04-25T01:07:26.800",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907815,1745543246819,"fUST",-500.0,0.00017282,2,"2025-04-25T01:07:26.819",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907816,1745543246839,"fUST",-1500.0,0.00017295,2,"2025-04-25T01:07:26.839",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907817,1745543246860,"fUST",-393.904863,0.000173,2,"2025-04-25T01:07:26.860",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907818,1745543246881,"fUST",-393.904863,0.000173,2,"2025-04-25T01:07:26.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907819,1745543246902,"fUST",-384.113506,0.000173,2,"2025-04-25T01:07:26.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907820,1745543246923,"fUST",-384.113506,0.000173,2,"2025-04-25T01:07:26.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907821,1745543246946,"fUST",-153.0,0.0001737,2,"2025-04-25T01:07:26.946",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907822,1745543246967,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:26.967",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907823,1745543246988,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:26.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907824,1745543247010,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907825,1745543247032,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907826,1745543247056,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.056",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907827,1745543247077,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.077",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907828,1745543247098,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907829,1745543247119,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.119",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907830,1745543247139,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907831,1745543247160,"fUST",-788.85,0.00017534,2,"2025-04-25T01:07:27.160",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907832,1745543247181,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.181",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907833,1745543247202,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907834,1745543247224,"fUST",-745.65,0.00017534,2,"2025-04-25T01:07:27.224",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907835,1745543247245,"fUST",-204.28141777,0.00017534,2,"2025-04-25T01:07:27.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907836,1745543247266,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.266",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907837,1745543247288,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.288",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907838,1745543247309,"fUST",-2448.0,0.00017534,2,"2025-04-25T01:07:27.309",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907839,1745543247331,"fUST",-512.29,0.00017534,2,"2025-04-25T01:07:27.331",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907840,1745543247354,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.354",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907841,1745543247376,"fUST",-365.84329233,0.00017534,2,"2025-04-25T01:07:27.376",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907842,1745543247400,"fUST",-687.03,0.00017534,2,"2025-04-25T01:07:27.400",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907843,1745543247421,"fUST",-573.28,0.00017534,2,"2025-04-25T01:07:27.421",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907844,1745543247442,"fUST",-200.3052943,0.00017534,2,"2025-04-25T01:07:27.442",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907845,1745543247468,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907846,1745543247490,"fUST",-151.0,0.00017534,2,"2025-04-25T01:07:27.490",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907847,1745543247513,"fUST",-151.0,0.00017534,2,"2025-04-25T01:07:27.513",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907848,1745543247536,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.536",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907849,1745543247559,"fUST",-605.17656382,0.00017534,2,"2025-04-25T01:07:27.559",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907850,1745543247581,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.581",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907851,1745543247603,"fUST",-519.01,0.00017534,2,"2025-04-25T01:07:27.603",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907852,1745543247625,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907853,1745543247648,"fUST",-273.40929836,0.00017534,2,"2025-04-25T01:07:27.648",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907854,1745543247672,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.672",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907855,1745543247694,"fUST",-662.66,0.00017534,2,"2025-04-25T01:07:27.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907856,1745543247715,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.715",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907857,1745543247742,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907858,1745543247769,"fUST",-305.5045388,0.00017534,2,"2025-04-25T01:07:27.769",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907859,1745543247792,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.792",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907860,1745543247815,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907861,1745543247837,"fUST",-527.39,0.00017534,2,"2025-04-25T01:07:27.837",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907862,1745543247862,"fUST",-695.81,0.00017534,2,"2025-04-25T01:07:27.862",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907863,1745543247884,"fUST",-672.91,0.00017534,2,"2025-04-25T01:07:27.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907864,1745543247907,"fUST",-1587.31,0.00017534,2,"2025-04-25T01:07:27.907",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907865,1745543247931,"fUST",-609.61,0.00017534,2,"2025-04-25T01:07:27.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907866,1745543247952,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.952",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907867,1745543247976,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.976",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907868,1745543247998,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:27.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907869,1745543248022,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907870,1745543248045,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.045",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907871,1745543248066,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907872,1745543248089,"fUST",-819.16,0.00017534,2,"2025-04-25T01:07:28.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907873,1745543248110,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907874,1745543248132,"fUST",-512.49,0.00017534,2,"2025-04-25T01:07:28.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907875,1745543248153,"fUST",-734.12,0.00017534,2,"2025-04-25T01:07:28.153",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907876,1745543248175,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907877,1745543248197,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907878,1745543248220,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.220",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907879,1745543248243,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.243",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907880,1745543248268,"fUST",-1715.45,0.00017534,2,"2025-04-25T01:07:28.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907881,1745543248292,"fUST",-393.904863,0.00017534,2,"2025-04-25T01:07:28.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907882,1745543248314,"fUST",-393.904863,0.00017534,2,"2025-04-25T01:07:28.314",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907883,1745543248336,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.336",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907884,1745543248358,"fUST",-534.22,0.00017534,2,"2025-04-25T01:07:28.358",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907885,1745543248381,"fUST",-644.15260783,0.00017534,2,"2025-04-25T01:07:28.381",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907886,1745543248406,"fUST",-1608.85,0.00017534,2,"2025-04-25T01:07:28.406",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907887,1745543248430,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.430",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907888,1745543248456,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.456",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907889,1745543248479,"fUST",-6827.91,0.00017534,2,"2025-04-25T01:07:28.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907890,1745543248508,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907891,1745543248534,"fUST",-2990.53,0.00017534,2,"2025-04-25T01:07:28.534",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907892,1745543248560,"fUST",-510.28,0.00017534,2,"2025-04-25T01:07:28.560",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907893,1745543248585,"fUST",-776.48,0.00017534,2,"2025-04-25T01:07:28.585",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907894,1745543248610,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.610",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907895,1745543248635,"fUST",-589.73,0.00017534,2,"2025-04-25T01:07:28.635",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907896,1745543248660,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.660",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907897,1745543248683,"fUST",-555.48,0.00017534,2,"2025-04-25T01:07:28.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907898,1745543248705,"fUST",-384.113506,0.00017534,2,"2025-04-25T01:07:28.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907899,1745543248727,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907900,1745543248750,"fUST",-1263.62,0.00017534,2,"2025-04-25T01:07:28.750",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907901,1745543248777,"fUST",-384.113506,0.00017534,2,"2025-04-25T01:07:28.777",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907902,1745543248800,"fUST",-667.87,0.00017534,2,"2025-04-25T01:07:28.800",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907903,1745543248822,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.822",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907904,1745543248844,"fUST",-530.88,0.00017534,2,"2025-04-25T01:07:28.844",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907905,1745543248867,"fUST",-531.25,0.00017534,2,"2025-04-25T01:07:28.867",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907906,1745543248889,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.889",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907907,1745543248911,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907908,1745543248934,"fUST",-420.23008243,0.00017534,2,"2025-04-25T01:07:28.934",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907909,1745543248957,"fUST",-1219.24,0.00017534,2,"2025-04-25T01:07:28.957",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907910,1745543248980,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:28.980",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907911,1745543249003,"fUST",-832.0,0.00017534,2,"2025-04-25T01:07:29.003",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907912,1745543249026,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907913,1745543249048,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.048",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907914,1745543249073,"fUST",-507.88,0.00017534,2,"2025-04-25T01:07:29.073",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907915,1745543249096,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.096",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907916,1745543249120,"fUST",-2295.48,0.00017534,2,"2025-04-25T01:07:29.120",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907917,1745543249142,"fUST",-710.8,0.00017534,2,"2025-04-25T01:07:29.142",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907918,1745543249166,"fUST",-1753.22,0.00017534,2,"2025-04-25T01:07:29.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907919,1745543249195,"fUST",-597.85,0.00017534,2,"2025-04-25T01:07:29.195",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907920,1745543249219,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.219",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907921,1745543249244,"fUST",-577.03,0.00017534,2,"2025-04-25T01:07:29.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907922,1745543249266,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.266",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907923,1745543249289,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.289",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907924,1745543249312,"fUST",-754.72,0.00017534,2,"2025-04-25T01:07:29.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907925,1745543249334,"fUST",-754.68,0.00017534,2,"2025-04-25T01:07:29.334",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907926,1745543249357,"fUST",-2135.14,0.00017534,2,"2025-04-25T01:07:29.357",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907927,1745543249380,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.380",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907928,1745543249405,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.405",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907929,1745543249430,"fUST",-1789.54,0.00017534,2,"2025-04-25T01:07:29.430",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907930,1745543249453,"fUST",-533.09,0.00017534,2,"2025-04-25T01:07:29.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907931,1745543249476,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.476",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907932,1745543249516,"fUST",-702.35,0.00017534,2,"2025-04-25T01:07:29.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907933,1745543249544,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907934,1745543249570,"fUST",-640.85,0.00017534,2,"2025-04-25T01:07:29.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907935,1745543249596,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907936,1745543249622,"fUST",-5064.79,0.00017534,2,"2025-04-25T01:07:29.622",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907937,1745543249647,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907938,1745543249673,"fUST",-603.16,0.00017534,2,"2025-04-25T01:07:29.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907939,1745543249698,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.698",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907940,1745543249724,"fUST",-744.15,0.00017534,2,"2025-04-25T01:07:29.724",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907941,1745543249757,"fUST",-1805.43,0.00017534,2,"2025-04-25T01:07:29.757",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907942,1745543249959,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:29.959",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907943,1745543249983,"fUST",-1403.65,0.00017534,2,"2025-04-25T01:07:29.983",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907944,1745543250006,"fUST",-3983.28,0.00017534,2,"2025-04-25T01:07:30.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907945,1745543250028,"fUST",-1671.18,0.00017534,2,"2025-04-25T01:07:30.028",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907946,1745543250050,"fUST",-4503.75,0.00017534,2,"2025-04-25T01:07:30.050",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907947,1745543250075,"fUST",-151.0,0.000176,2,"2025-04-25T01:07:30.075",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907948,1745543250098,"fUST",-2000.0,0.00017705,2,"2025-04-25T01:07:30.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907949,1745543250126,"fUST",-447.05090459,0.00017808,2,"2025-04-25T01:07:30.126",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907950,1745543250150,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907951,1745543250172,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.172",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907952,1745543250194,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.194",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907953,1745543250216,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907954,1745543250238,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.238",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907955,1745543250263,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.263",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907956,1745543250284,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907957,1745543250306,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907958,1745543250330,"fUST",-788.85,0.00017808,2,"2025-04-25T01:07:30.330",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907959,1745543250352,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.352",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907960,1745543250374,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907961,1745543250396,"fUST",-745.65,0.00017808,2,"2025-04-25T01:07:30.396",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907962,1745543250418,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.418",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907963,1745543250440,"fUST",-353.44544372,0.00017808,2,"2025-04-25T01:07:30.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907964,1745543250461,"fUST",-2448.0,0.00017808,2,"2025-04-25T01:07:30.461",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907965,1745543250484,"fUST",-512.29,0.00017808,2,"2025-04-25T01:07:30.484",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907966,1745543250508,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907967,1745543250531,"fUST",-687.03,0.00017808,2,"2025-04-25T01:07:30.531",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907968,1745543250557,"fUST",-573.28,0.00017808,2,"2025-04-25T01:07:30.557",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907969,1745543250579,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.579",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907970,1745543250601,"fUST",-151.0,0.00017808,2,"2025-04-25T01:07:30.601",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907971,1745543250624,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.624",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907972,1745543250647,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907973,1745543250678,"fUST",-519.01,0.00017808,2,"2025-04-25T01:07:30.678",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907974,1745543250700,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.700",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907975,1745543250723,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.723",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907976,1745543250746,"fUST",-662.66,0.00017808,2,"2025-04-25T01:07:30.746",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907977,1745543250770,"fUST",-511.495009,0.00017808,2,"2025-04-25T01:07:30.770",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907978,1745543250792,"fUST",-615.39368477,0.00017808,2,"2025-04-25T01:07:30.792",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907979,1745543250815,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907980,1745543250839,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.839",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907981,1745543250864,"fUST",-527.39,0.00017808,2,"2025-04-25T01:07:30.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907982,1745543250888,"fUST",-695.81,0.00017808,2,"2025-04-25T01:07:30.888",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907983,1745543250911,"fUST",-672.91,0.00017808,2,"2025-04-25T01:07:30.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907984,1745543250933,"fUST",-1587.31,0.00017808,2,"2025-04-25T01:07:30.933",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907985,1745543250955,"fUST",-609.61,0.00017808,2,"2025-04-25T01:07:30.955",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907986,1745543250979,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:30.979",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907987,1745543251001,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907988,1745543251025,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.025",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907989,1745543251048,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.048",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907990,1745543251070,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.070",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907991,1745543251092,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.092",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907992,1745543251114,"fUST",-819.16,0.00017808,2,"2025-04-25T01:07:31.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907993,1745543251136,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.136",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907994,1745543251158,"fUST",-512.49,0.00017808,2,"2025-04-25T01:07:31.158",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907995,1745543251180,"fUST",-734.12,0.00017808,2,"2025-04-25T01:07:31.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907996,1745543251202,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907997,1745543251224,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.224",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907998,1745543251245,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358907999,1745543251268,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908000,1745543251292,"fUST",-1715.45,0.00017808,2,"2025-04-25T01:07:31.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908001,1745543251314,"fUST",-393.904863,0.00017808,2,"2025-04-25T01:07:31.314",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908002,1745543251338,"fUST",-393.904863,0.00017808,2,"2025-04-25T01:07:31.338",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908003,1745543251360,"fUST",-393.904863,0.00017808,2,"2025-04-25T01:07:31.360",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908004,1745543251382,"fUST",-393.904863,0.00017808,2,"2025-04-25T01:07:31.382",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908005,1745543251406,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.406",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908006,1745543251431,"fUST",-534.22,0.00017808,2,"2025-04-25T01:07:31.431",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908007,1745543251454,"fUST",-1608.85,0.00017808,2,"2025-04-25T01:07:31.454",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908008,1745543251481,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.481",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908009,1745543251503,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.503",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908010,1745543251527,"fUST",-6827.91,0.00017808,2,"2025-04-25T01:07:31.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908011,1745543251550,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.550",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908012,1745543251572,"fUST",-2990.53,0.00017808,2,"2025-04-25T01:07:31.572",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908013,1745543251597,"fUST",-510.28,0.00017808,2,"2025-04-25T01:07:31.597",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908014,1745543251621,"fUST",-776.48,0.00017808,2,"2025-04-25T01:07:31.621",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908015,1745543251647,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908016,1745543251670,"fUST",-589.73,0.00017808,2,"2025-04-25T01:07:31.670",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908017,1745543251693,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.693",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908018,1745543251716,"fUST",-555.48,0.00017808,2,"2025-04-25T01:07:31.716",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908019,1745543251738,"fUST",-384.113506,0.00017808,2,"2025-04-25T01:07:31.738",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908020,1745543251765,"fUST",-384.113506,0.00017808,2,"2025-04-25T01:07:31.765",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908021,1745543251789,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.789",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908022,1745543251812,"fUST",-1263.62,0.00017808,2,"2025-04-25T01:07:31.812",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908023,1745543251835,"fUST",-384.113506,0.00017808,2,"2025-04-25T01:07:31.835",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908024,1745543251860,"fUST",-384.113506,0.00017808,2,"2025-04-25T01:07:31.860",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908025,1745543251885,"fUST",-667.87,0.00017808,2,"2025-04-25T01:07:31.885",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908026,1745543251910,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.910",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908027,1745543251946,"fUST",-530.88,0.00017808,2,"2025-04-25T01:07:31.946",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908028,1745543251969,"fUST",-531.25,0.00017808,2,"2025-04-25T01:07:31.969",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908029,1745543251992,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:31.992",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908030,1745543252016,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.016",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908031,1745543252039,"fUST",-1219.24,0.00017808,2,"2025-04-25T01:07:32.039",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908032,1745543252064,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908033,1745543252087,"fUST",-832.0,0.00017808,2,"2025-04-25T01:07:32.087",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908034,1745543252110,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908035,1745543252133,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.133",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908036,1745543252156,"fUST",-507.88,0.00017808,2,"2025-04-25T01:07:32.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908037,1745543252179,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.179",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908038,1745543252202,"fUST",-2295.48,0.00017808,2,"2025-04-25T01:07:32.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908039,1745543252224,"fUST",-710.8,0.00017808,2,"2025-04-25T01:07:32.224",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908040,1745543252248,"fUST",-1753.22,0.00017808,2,"2025-04-25T01:07:32.248",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908041,1745543252272,"fUST",-597.85,0.00017808,2,"2025-04-25T01:07:32.272",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908042,1745543252294,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.294",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908043,1745543252317,"fUST",-577.03,0.00017808,2,"2025-04-25T01:07:32.317",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908044,1745543252338,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.338",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908045,1745543252360,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.360",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908046,1745543252382,"fUST",-754.72,0.00017808,2,"2025-04-25T01:07:32.382",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908047,1745543252404,"fUST",-754.68,0.00017808,2,"2025-04-25T01:07:32.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908048,1745543252427,"fUST",-2135.14,0.00017808,2,"2025-04-25T01:07:32.427",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908049,1745543252449,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908050,1745543252471,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.471",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908051,1745543252494,"fUST",-1789.54,0.00017808,2,"2025-04-25T01:07:32.494",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908052,1745543252517,"fUST",-533.09,0.00017808,2,"2025-04-25T01:07:32.517",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908053,1745543252539,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.539",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908054,1745543252562,"fUST",-702.35,0.00017808,2,"2025-04-25T01:07:32.562",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908055,1745543252584,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908056,1745543252606,"fUST",-640.85,0.00017808,2,"2025-04-25T01:07:32.606",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908057,1745543252629,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.629",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908058,1745543252651,"fUST",-5064.79,0.00017808,2,"2025-04-25T01:07:32.651",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908059,1745543252674,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.674",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908060,1745543252697,"fUST",-603.16,0.00017808,2,"2025-04-25T01:07:32.697",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908061,1745543252720,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.720",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908062,1745543252741,"fUST",-744.15,0.00017808,2,"2025-04-25T01:07:32.741",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908063,1745543252768,"fUST",-1805.43,0.00017808,2,"2025-04-25T01:07:32.768",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908064,1745543252790,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:32.790",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908065,1745543252814,"fUST",-1403.65,0.00017808,2,"2025-04-25T01:07:32.814",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908066,1745543252838,"fUST",-3983.28,0.00017808,2,"2025-04-25T01:07:32.838",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908067,1745543252861,"fUST",-1671.18,0.00017808,2,"2025-04-25T01:07:32.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908068,1745543252884,"fUST",-4503.75,0.00017808,2,"2025-04-25T01:07:32.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908069,1745543252907,"fUST",-679.0527685,0.00017901,2,"2025-04-25T01:07:32.907",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908070,1745543252930,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:32.930",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908071,1745543252953,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:32.953",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908072,1745543252976,"fUST",-284.34477399,0.00017973,2,"2025-04-25T01:07:32.976",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908073,1745543252997,"fUST",-500.34761357,0.00017973,2,"2025-04-25T01:07:32.997",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908074,1745543253021,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.021",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908075,1745543253043,"fUST",-500.28271184,0.00017973,2,"2025-04-25T01:07:33.043",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908076,1745543253066,"fUST",-235.78385416,0.00017973,2,"2025-04-25T01:07:33.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908077,1745543253089,"fUST",-500.35451025,0.00017973,2,"2025-04-25T01:07:33.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908078,1745543253112,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908079,1745543253135,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.135",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908080,1745543253159,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908081,1745543253181,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.181",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908082,1745543253204,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.204",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908083,1745543253228,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.228",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908084,1745543253250,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908085,1745543253274,"fUST",-500.27445466,0.00017973,2,"2025-04-25T01:07:33.274",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908086,1745543253297,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908087,1745543253319,"fUST",-581.35849224,0.00017973,2,"2025-04-25T01:07:33.319",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908088,1745543253341,"fUST",-501.59335915,0.00017973,2,"2025-04-25T01:07:33.341",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908089,1745543253364,"fUST",-403.51506283,0.00017973,2,"2025-04-25T01:07:33.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908090,1745543253388,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.388",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908091,1745543253412,"fUST",-252.01722051,0.00017973,2,"2025-04-25T01:07:33.412",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908092,1745543253434,"fUST",-528.73344489,0.00017973,2,"2025-04-25T01:07:33.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908093,1745543253456,"fUST",-500.35306572,0.00017973,2,"2025-04-25T01:07:33.456",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908094,1745543253478,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.478",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908095,1745543253500,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.500",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908096,1745543253524,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:33.524",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908097,1745543253547,"fUST",-7249.46320501,0.00018,2,"2025-04-25T01:07:33.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908098,1745543254646,"fUST",-500.26,0.00016438,2,"2025-04-25T01:07:34.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908099,1745543254666,"fUST",-500.0,0.00016473,2,"2025-04-25T01:07:34.666",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908100,1745543254685,"fUST",-500.26,0.00016712,2,"2025-04-25T01:07:34.685",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908101,1745543254706,"fUST",-556.77,0.00016986,2,"2025-04-25T01:07:34.706",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908102,1745543254726,"fUST",-500.26,0.00016986,2,"2025-04-25T01:07:34.726",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908103,1745543254745,"fUST",-556.77,0.0001726,2,"2025-04-25T01:07:34.745",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908104,1745543254767,"fUST",-500.26,0.0001726,2,"2025-04-25T01:07:34.767",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908105,1745543254787,"fUST",-556.77,0.00017534,2,"2025-04-25T01:07:34.787",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908106,1745543254807,"fUST",-500.26,0.00017534,2,"2025-04-25T01:07:34.807",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908107,1745543254826,"fUST",-556.77,0.00017808,2,"2025-04-25T01:07:34.826",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908108,1745543254845,"fUST",-500.26,0.00017808,2,"2025-04-25T01:07:34.845",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908109,1745543254864,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:34.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908110,1745543254883,"fUST",-443.19438905,0.00017973,2,"2025-04-25T01:07:34.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908111,1745543254902,"fUST",-284.0,0.00017973,2,"2025-04-25T01:07:34.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908112,1745543254921,"fUST",-500.0,0.00017973,2,"2025-04-25T01:07:34.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908113,1745543254940,"fUST",-363627.23182898,0.00018,2,"2025-04-25T01:07:34.940",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908114,1745543254959,"fUST",-151.0,0.00018,2,"2025-04-25T01:07:34.959",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908115,1745543254980,"fUST",-393.904863,0.00018,2,"2025-04-25T01:07:34.980",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908116,1745543254999,"fUST",-393.904861,0.00018,2,"2025-04-25T01:07:34.999",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908117,1745543255020,"fUST",-384.113506,0.00018,2,"2025-04-25T01:07:35.020",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908118,1745543255040,"fUST",-384.113504,0.00018,2,"2025-04-25T01:07:35.040",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908119,1745543255060,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.060",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908120,1745543255081,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.081",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908121,1745543255100,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.100",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908122,1745543255120,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.120",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908123,1745543255140,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908124,1745543255161,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.161",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908125,1745543255180,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908126,1745543255200,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.200",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908127,1745543255220,"fUST",-788.85,0.00018082,2,"2025-04-25T01:07:35.220",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908128,1745543255240,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908129,1745543255260,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.260",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908130,1745543255282,"fUST",-745.65,0.00018082,2,"2025-04-25T01:07:35.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908131,1745543255302,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908132,1745543255321,"fUST",-2448.0,0.00018082,2,"2025-04-25T01:07:35.321",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908133,1745543255341,"fUST",-512.29,0.00018082,2,"2025-04-25T01:07:35.341",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908134,1745543255361,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908135,1745543255381,"fUST",-687.03,0.00018082,2,"2025-04-25T01:07:35.381",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908136,1745543255401,"fUST",-573.28,0.00018082,2,"2025-04-25T01:07:35.401",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908137,1745543255422,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908138,1745543255442,"fUST",-151.0,0.00018082,2,"2025-04-25T01:07:35.442",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908139,1745543255461,"fUST",-319.30520824,0.00018082,2,"2025-04-25T01:07:35.461",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908140,1745543255481,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.481",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908141,1745543255501,"fUST",-519.01,0.00018082,2,"2025-04-25T01:07:35.501",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908142,1745543255522,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.522",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908143,1745543255542,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.542",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908144,1745543255562,"fUST",-662.66,0.00018082,2,"2025-04-25T01:07:35.562",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908145,1745543255584,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908146,1745543255606,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.606",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908147,1745543255628,"fUST",-527.39,0.00018082,2,"2025-04-25T01:07:35.628",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908148,1745543255649,"fUST",-695.81,0.00018082,2,"2025-04-25T01:07:35.649",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908149,1745543255669,"fUST",-672.91,0.00018082,2,"2025-04-25T01:07:35.669",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908150,1745543255691,"fUST",-1587.31,0.00018082,2,"2025-04-25T01:07:35.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908151,1745543255712,"fUST",-609.61,0.00018082,2,"2025-04-25T01:07:35.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908152,1745543255732,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908153,1745543255755,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908154,1745543255780,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.780",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908155,1745543255801,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.801",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908156,1745543255825,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.825",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908157,1745543255846,"fUST",-164.53567183,0.00018082,2,"2025-04-25T01:07:35.846",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908158,1745543255868,"fUST",-819.16,0.00018082,2,"2025-04-25T01:07:35.868",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908159,1745543255892,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.892",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908160,1745543255915,"fUST",-512.49,0.00018082,2,"2025-04-25T01:07:35.915",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908161,1745543255939,"fUST",-734.12,0.00018082,2,"2025-04-25T01:07:35.939",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908162,1745543255959,"fUST",-581.23887534,0.00018082,2,"2025-04-25T01:07:35.959",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908163,1745543255987,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:35.987",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908164,1745543256009,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.009",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908165,1745543256030,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908166,1745543256051,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.051",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908167,1745543256072,"fUST",-534.22,0.00018082,2,"2025-04-25T01:07:36.072",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908168,1745543256094,"fUST",-1608.85,0.00018082,2,"2025-04-25T01:07:36.094",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908169,1745543256116,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908170,1745543256140,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908171,1745543256164,"fUST",-6827.91,0.00018082,2,"2025-04-25T01:07:36.164",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908172,1745543256186,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.186",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908173,1745543256208,"fUST",-2990.53,0.00018082,2,"2025-04-25T01:07:36.208",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908174,1745543256231,"fUST",-510.28,0.00018082,2,"2025-04-25T01:07:36.231",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908175,1745543256255,"fUST",-776.48,0.00018082,2,"2025-04-25T01:07:36.255",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908176,1745543256277,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.277",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908177,1745543256298,"fUST",-589.73,0.00018082,2,"2025-04-25T01:07:36.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908178,1745543256318,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.318",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908179,1745543256339,"fUST",-555.48,0.00018082,2,"2025-04-25T01:07:36.339",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908180,1745543256359,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.359",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908181,1745543256379,"fUST",-1263.62,0.00018082,2,"2025-04-25T01:07:36.379",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908182,1745543256401,"fUST",-667.87,0.00018082,2,"2025-04-25T01:07:36.401",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908183,1745543256422,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908184,1745543256443,"fUST",-530.88,0.00018082,2,"2025-04-25T01:07:36.443",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908185,1745543256463,"fUST",-531.25,0.00018082,2,"2025-04-25T01:07:36.463",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908186,1745543256484,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.484",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908187,1745543256504,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908188,1745543256524,"fUST",-1219.24,0.00018082,2,"2025-04-25T01:07:36.524",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908189,1745543256544,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908190,1745543256564,"fUST",-832.0,0.00018082,2,"2025-04-25T01:07:36.564",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908191,1745543256583,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908192,1745543256604,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908193,1745543256625,"fUST",-507.88,0.00018082,2,"2025-04-25T01:07:36.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908194,1745543256644,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.644",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908195,1745543256664,"fUST",-2295.48,0.00018082,2,"2025-04-25T01:07:36.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908196,1745543256683,"fUST",-710.8,0.00018082,2,"2025-04-25T01:07:36.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908197,1745543256705,"fUST",-1753.22,0.00018082,2,"2025-04-25T01:07:36.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908198,1745543256726,"fUST",-597.85,0.00018082,2,"2025-04-25T01:07:36.726",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908199,1745543256747,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:36.747",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908200,1745543256773,"fUST",-577.03,0.00018082,2,"2025-04-25T01:07:36.773",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908201,1745543257009,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.009",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908202,1745543257032,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908203,1745543257052,"fUST",-754.72,0.00018082,2,"2025-04-25T01:07:37.052",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908204,1745543257074,"fUST",-754.68,0.00018082,2,"2025-04-25T01:07:37.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908205,1745543257095,"fUST",-2135.14,0.00018082,2,"2025-04-25T01:07:37.095",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908206,1745543257114,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908207,1745543257134,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.134",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908208,1745543257155,"fUST",-1789.54,0.00018082,2,"2025-04-25T01:07:37.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908209,1745543257176,"fUST",-533.09,0.00018082,2,"2025-04-25T01:07:37.176",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908210,1745543257197,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908211,1745543257219,"fUST",-702.35,0.00018082,2,"2025-04-25T01:07:37.219",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908212,1745543257240,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908213,1745543257262,"fUST",-640.85,0.00018082,2,"2025-04-25T01:07:37.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908214,1745543257284,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908215,1745543257306,"fUST",-5064.79,0.00018082,2,"2025-04-25T01:07:37.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908216,1745543257327,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.327",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908217,1745543257349,"fUST",-603.16,0.00018082,2,"2025-04-25T01:07:37.349",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908218,1745543257370,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.370",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908219,1745543257392,"fUST",-744.15,0.00018082,2,"2025-04-25T01:07:37.392",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908220,1745543257412,"fUST",-1805.43,0.00018082,2,"2025-04-25T01:07:37.412",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908221,1745543257433,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:37.433",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908222,1745543257454,"fUST",-1403.65,0.00018082,2,"2025-04-25T01:07:37.454",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908223,1745543257480,"fUST",-3983.28,0.00018082,2,"2025-04-25T01:07:37.480",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908224,1745543257504,"fUST",-1671.18,0.00018082,2,"2025-04-25T01:07:37.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908225,1745543257527,"fUST",-4503.75,0.00018082,2,"2025-04-25T01:07:37.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908226,1745543257547,"fUST",-556.77,0.00018082,2,"2025-04-25T01:07:37.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908227,1745543257568,"fUST",-500.26,0.00018082,2,"2025-04-25T01:07:37.568",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908228,1745543257590,"fUST",-160533.95227848,0.00018087,2,"2025-04-25T01:07:37.590",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908229,1745543257623,"fUST",-21200.463657,0.00018087,2,"2025-04-25T01:07:37.623",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908230,1745543257668,"fUST",-79380.582264,0.00018087,2,"2025-04-25T01:07:37.668",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908231,1745543257736,"fUST",-500.0,0.00016438,2,"2025-04-25T01:07:37.736",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908232,1745543257761,"fUST",-500.0,0.00016712,2,"2025-04-25T01:07:37.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908233,1745543257782,"fUST",-500.0,0.00016986,2,"2025-04-25T01:07:37.782",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908234,1745543257804,"fUST",-122970.378909,0.00018087,2,"2025-04-25T01:07:37.804",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908235,1745543257937,"fUST",-257.5067376,0.00016338,2,"2025-04-25T01:07:37.937",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908236,1745543257959,"fUST",-500.0,0.0001726,2,"2025-04-25T01:07:37.959",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908237,1745543257983,"fUST",-500.0,0.00017534,2,"2025-04-25T01:07:37.983",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908238,1745543258007,"fUST",-500.0,0.00017808,2,"2025-04-25T01:07:38.007",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908239,1745543258029,"fUST",-500.0,0.00018082,2,"2025-04-25T01:07:38.029",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908240,1745543258054,"fUST",-131775.5556634,0.00018087,2,"2025-04-25T01:07:38.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908241,1745543258650,"fUST",-206796.19982616,0.00018087,2,"2025-04-25T01:07:38.650",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908242,1745543258674,"fUST",-170.04,0.00018087,2,"2025-04-25T01:07:38.674",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908243,1745543258693,"fUST",-170.04,0.00018087,2,"2025-04-25T01:07:38.693",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908244,1745543258713,"fUST",-170.04,0.00018087,2,"2025-04-25T01:07:38.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908245,1745543258733,"fUST",-170.04,0.00018087,2,"2025-04-25T01:07:38.733",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908246,1745543258753,"fUST",-170.04,0.00018087,2,"2025-04-25T01:07:38.753",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908247,1745543258777,"fUST",-170.04995348,0.00018087,2,"2025-04-25T01:07:38.777",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908248,1745543258797,"fUST",-2500.0,0.00018116,2,"2025-04-25T01:07:38.797",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908249,1745543258820,"fUST",-600.0,0.00018144,2,"2025-04-25T01:07:38.820",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908250,1745543258843,"fUST",-500.000001,0.0001827,2,"2025-04-25T01:07:38.843",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908251,1745543258863,"fUST",-600.0,0.00018333,2,"2025-04-25T01:07:38.863",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908252,1745543258883,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:38.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908253,1745543258903,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:38.903",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908254,1745543258924,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:38.924",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908255,1745543258944,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:38.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908256,1745543258965,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:38.965",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908257,1745543258986,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:38.986",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908258,1745543259006,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908259,1745543259030,"fUST",-788.85,0.00018356,2,"2025-04-25T01:07:39.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908260,1745543259049,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908261,1745543259070,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.070",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908262,1745543259091,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908263,1745543259111,"fUST",-2448.0,0.00018356,2,"2025-04-25T01:07:39.111",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908264,1745543259131,"fUST",-512.29,0.00018356,2,"2025-04-25T01:07:39.131",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908265,1745543259152,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.152",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908266,1745543259172,"fUST",-687.03,0.00018356,2,"2025-04-25T01:07:39.172",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908267,1745543259192,"fUST",-573.28,0.00018356,2,"2025-04-25T01:07:39.192",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908268,1745543259214,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.214",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908269,1745543259234,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.234",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908270,1745543259254,"fUST",-519.01,0.00018356,2,"2025-04-25T01:07:39.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908271,1745543259275,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.275",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908272,1745543259295,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.295",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908273,1745543259316,"fUST",-662.66,0.00018356,2,"2025-04-25T01:07:39.316",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908274,1745543259336,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.336",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908275,1745543259356,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.356",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908276,1745543259375,"fUST",-527.39,0.00018356,2,"2025-04-25T01:07:39.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908277,1745543259394,"fUST",-672.91,0.00018356,2,"2025-04-25T01:07:39.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908278,1745543259413,"fUST",-695.81,0.00018356,2,"2025-04-25T01:07:39.413",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908279,1745543259433,"fUST",-1587.31,0.00018356,2,"2025-04-25T01:07:39.433",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908280,1745543259453,"fUST",-609.61,0.00018356,2,"2025-04-25T01:07:39.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908281,1745543259472,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.472",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908282,1745543259493,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.493",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908283,1745543259517,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.517",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908284,1745543259537,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908285,1745543259556,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.556",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908286,1745543259575,"fUST",-819.16,0.00018356,2,"2025-04-25T01:07:39.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908287,1745543259595,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908288,1745543259614,"fUST",-512.49,0.00018356,2,"2025-04-25T01:07:39.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908289,1745543259634,"fUST",-734.12,0.00018356,2,"2025-04-25T01:07:39.634",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908290,1745543259653,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908291,1745543259673,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908292,1745543259693,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.693",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908293,1745543259713,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908294,1745543259734,"fUST",-534.22,0.00018356,2,"2025-04-25T01:07:39.734",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908295,1745543259755,"fUST",-1608.85,0.00018356,2,"2025-04-25T01:07:39.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908296,1745543259780,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.780",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908297,1745543259802,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.802",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908298,1745543259823,"fUST",-6827.91,0.00018356,2,"2025-04-25T01:07:39.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908299,1745543259844,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.844",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908300,1745543259864,"fUST",-776.48,0.00018356,2,"2025-04-25T01:07:39.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908301,1745543259883,"fUST",-589.73,0.00018356,2,"2025-04-25T01:07:39.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908302,1745543259904,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.904",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908303,1745543259924,"fUST",-555.48,0.00018356,2,"2025-04-25T01:07:39.924",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908304,1745543259944,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:39.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908305,1745543259963,"fUST",-1263.62,0.00018356,2,"2025-04-25T01:07:39.963",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908306,1745543259982,"fUST",-667.87,0.00018356,2,"2025-04-25T01:07:39.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908307,1745543260002,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.002",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908308,1745543260023,"fUST",-530.88,0.00018356,2,"2025-04-25T01:07:40.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908309,1745543260044,"fUST",-531.25,0.00018356,2,"2025-04-25T01:07:40.044",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908310,1745543260064,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908311,1745543260085,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908312,1745543260233,"fUST",-1219.24,0.00018356,2,"2025-04-25T01:07:40.233",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908313,1745543260283,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.283",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908314,1745543260303,"fUST",-832.0,0.00018356,2,"2025-04-25T01:07:40.303",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908315,1745543260324,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.324",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908316,1745543260344,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908317,1745543260364,"fUST",-507.88,0.00018356,2,"2025-04-25T01:07:40.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908318,1745543260383,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.383",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908319,1745543260402,"fUST",-2295.48,0.00018356,2,"2025-04-25T01:07:40.402",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908320,1745543260421,"fUST",-710.8,0.00018356,2,"2025-04-25T01:07:40.421",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908321,1745543260442,"fUST",-1753.22,0.00018356,2,"2025-04-25T01:07:40.442",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908322,1745543260462,"fUST",-597.85,0.00018356,2,"2025-04-25T01:07:40.462",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908323,1745543260482,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.482",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908324,1745543260501,"fUST",-577.03,0.00018356,2,"2025-04-25T01:07:40.501",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908325,1745543260520,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.520",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908326,1745543260540,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908327,1745543260560,"fUST",-754.72,0.00018356,2,"2025-04-25T01:07:40.560",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908328,1745543260583,"fUST",-754.68,0.00018356,2,"2025-04-25T01:07:40.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908329,1745543260605,"fUST",-2135.14,0.00018356,2,"2025-04-25T01:07:40.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908330,1745543260627,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.627",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908331,1745543260651,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.651",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908332,1745543260674,"fUST",-1789.54,0.00018356,2,"2025-04-25T01:07:40.674",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908333,1745543260693,"fUST",-533.09,0.00018356,2,"2025-04-25T01:07:40.693",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908334,1745543260713,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908335,1745543260735,"fUST",-702.35,0.00018356,2,"2025-04-25T01:07:40.735",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908336,1745543260754,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.754",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908337,1745543260778,"fUST",-640.85,0.00018356,2,"2025-04-25T01:07:40.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908338,1745543260798,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.798",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908339,1745543260823,"fUST",-5064.79,0.00018356,2,"2025-04-25T01:07:40.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908340,1745543260846,"fUST",-603.16,0.00018356,2,"2025-04-25T01:07:40.846",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908341,1745543260865,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.865",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908342,1745543260885,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.885",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908343,1745543260907,"fUST",-744.15,0.00018356,2,"2025-04-25T01:07:40.907",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908344,1745543260929,"fUST",-1805.43,0.00018356,2,"2025-04-25T01:07:40.929",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908345,1745543260948,"fUST",-500.0,0.00018356,2,"2025-04-25T01:07:40.948",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908346,1745543260968,"fUST",-1403.65,0.00018356,2,"2025-04-25T01:07:40.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908347,1745543260989,"fUST",-3983.28,0.00018356,2,"2025-04-25T01:07:40.989",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908348,1745543261010,"fUST",-1671.18,0.00018356,2,"2025-04-25T01:07:41.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908349,1745543261031,"fUST",-4503.75,0.00018356,2,"2025-04-25T01:07:41.031",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908350,1745543261051,"fUST",-556.77,0.00018356,2,"2025-04-25T01:07:41.051",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908351,1745543261071,"fUST",-500.26,0.00018356,2,"2025-04-25T01:07:41.071",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908352,1745543261093,"fUST",-191.03746936,0.00018356,2,"2025-04-25T01:07:41.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908395,1745543432791,"fUST",-500.0,0.00016154,2,"2025-04-25T01:10:32.791",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908397,1745543432800,"fUST",-265.55508083,0.00016154,2,"2025-04-25T01:10:32.800",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908398,1745543432810,"fUST",-299.58441901,0.00016154,2,"2025-04-25T01:10:32.810",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908399,1745543432820,"fUST",-600.0,0.00016154,2,"2025-04-25T01:10:32.820",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908401,1745543432831,"fUST",-1000.0,0.00016156,2,"2025-04-25T01:10:32.831",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358908402,1745543432840,"fUST",-107.40328266,0.00016338,2,"2025-04-25T01:10:32.840",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909532,1745543448592,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.592",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909534,1745543448604,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909536,1745543448614,"fUST",-470.12112747,0.00016153,2,"2025-04-25T01:10:48.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909538,1745543448625,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909540,1745543448635,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.635",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909541,1745543448646,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909543,1745543448657,"fUST",-189.21591273,0.00016153,2,"2025-04-25T01:10:48.657",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909545,1745543448667,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.667",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909547,1745543448677,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.677",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909549,1745543448691,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909551,1745543448701,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.701",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909553,1745543448712,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909555,1745543448723,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.723",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909557,1745543448734,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.734",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909559,1745543448744,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.744",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909560,1745543448754,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.754",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909562,1745543448765,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.765",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909564,1745543448777,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.777",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909566,1745543448787,"fUST",-500.0,0.00016153,2,"2025-04-25T01:10:48.787",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909568,1745543448797,"fUST",-225.3183954,0.00016273,2,"2025-04-25T01:10:48.797",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909570,1745543448807,"fUST",-75282.9595174,0.00016338,2,"2025-04-25T01:10:48.807",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909586,1745543448990,"fUST",-8820.064696,0.00016338,2,"2025-04-25T01:10:48.990",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909696,1745543450580,"fUST",-69740.34388732,0.00016338,2,"2025-04-25T01:10:50.580",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909699,1745543450593,"fUST",-981.88026558,0.00016338,2,"2025-04-25T01:10:50.593",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909701,1745543450604,"fUST",-154527.97920802,0.00016338,2,"2025-04-25T01:10:50.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909703,1745543450616,"fUST",-752.55185998,0.00016338,2,"2025-04-25T01:10:50.616",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909705,1745543450628,"fUST",-2561.80641442,0.00016338,2,"2025-04-25T01:10:50.628",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909708,1745543450640,"fUST",-57225.01086862,0.00016338,2,"2025-04-25T01:10:50.640",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909710,1745543450649,"fUST",-500.0,0.00016373,2,"2025-04-25T01:10:50.649",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909712,1745543450659,"fUST",-500.0,0.00016373,2,"2025-04-25T01:10:50.659",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909714,1745543450669,"fUST",-500.0,0.00016373,2,"2025-04-25T01:10:50.669",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909716,1745543450679,"fUST",-500.0,0.00016373,2,"2025-04-25T01:10:50.679",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909717,1745543450691,"fUST",-500.0,0.00016373,2,"2025-04-25T01:10:50.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909719,1745543450701,"fUST",-500.0,0.00016373,2,"2025-04-25T01:10:50.701",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909721,1745543450711,"fUST",-1009.13,0.00016438,2,"2025-04-25T01:10:50.711",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909723,1745543450721,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.721",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909725,1745543450731,"fUST",-4551.94,0.00016438,2,"2025-04-25T01:10:50.731",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909727,1745543450740,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.740",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909729,1745543450749,"fUST",-842.41,0.00016438,2,"2025-04-25T01:10:50.749",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909731,1745543450760,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.760",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909733,1745543450770,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.770",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909735,1745543450781,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.781",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909737,1745543450791,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.791",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909739,1745543450801,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.801",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909741,1745543450811,"fUST",-525.9,0.00016438,2,"2025-04-25T01:10:50.811",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909743,1745543450821,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.821",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909745,1745543450830,"fUST",-558.5866536,0.00016438,2,"2025-04-25T01:10:50.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909747,1745543450841,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.841",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909749,1745543450854,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.854",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909751,1745543450863,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.863",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909753,1745543450873,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.873",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909755,1745543450883,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909757,1745543450893,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.893",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909759,1745543450903,"fUST",-1632.0,0.00016438,2,"2025-04-25T01:10:50.903",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909760,1745543450912,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.912",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909761,1745543450922,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.922",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909762,1745543450931,"fUST",-1530.32,0.00016438,2,"2025-04-25T01:10:50.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909763,1745543450942,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909764,1745543450951,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.951",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909765,1745543450961,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.961",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909766,1745543450977,"fUST",-450.31431257,0.00016438,2,"2025-04-25T01:10:50.977",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909767,1745543450987,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:50.987",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909768,1745543450997,"fUST",-1423.43,0.00016438,2,"2025-04-25T01:10:50.997",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909769,1745543451008,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.008",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909770,1745543451018,"fUST",-503.15,0.00016438,2,"2025-04-25T01:10:51.018",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909771,1745543451027,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.027",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909772,1745543451037,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909773,1745543451047,"fUST",-191.89367917,0.00016438,2,"2025-04-25T01:10:51.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909774,1745543451057,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.057",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909775,1745543451066,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909776,1745543451078,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909777,1745543451088,"fUST",-1193.02,0.00016438,2,"2025-04-25T01:10:51.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909778,1745543451097,"fUST",-1168.81,0.00016438,2,"2025-04-25T01:10:51.097",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909779,1745543451106,"fUST",-689.76,0.00016438,2,"2025-04-25T01:10:51.106",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909780,1745543451116,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909781,1745543451126,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.126",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909782,1745543451135,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.135",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909783,1745543451144,"fUST",-384.54112358,0.00016438,2,"2025-04-25T01:10:51.144",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909784,1745543451154,"fUST",-364.19006561,0.00016438,2,"2025-04-25T01:10:51.154",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909785,1745543451163,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.163",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909786,1745543451174,"fUST",-638.08,0.00016438,2,"2025-04-25T01:10:51.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909787,1745543451183,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.183",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909788,1745543451195,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.195",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909789,1745543451205,"fUST",-1058.21,0.00016438,2,"2025-04-25T01:10:51.205",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909790,1745543451215,"fUST",-532.08,0.00016438,2,"2025-04-25T01:10:51.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909791,1745543451225,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.225",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909792,1745543451234,"fUST",-261.09437084,0.00016438,2,"2025-04-25T01:10:51.234",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909793,1745543451244,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:51.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909794,1745543451253,"fUST",-500.0,0.00016473,2,"2025-04-25T01:10:51.253",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909795,1745543451264,"fUST",-160.0,0.00016548,2,"2025-04-25T01:10:51.264",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909796,1745543451274,"fUST",-160.0,0.00016548,2,"2025-04-25T01:10:51.274",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909797,1745543451284,"fUST",-840.0731918,0.00016548,2,"2025-04-25T01:10:51.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909798,1745543451293,"fUST",-160.0,0.00016548,2,"2025-04-25T01:10:51.293",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909799,1745543451302,"fUST",-12576.49486522,0.00016548,2,"2025-04-25T01:10:51.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909800,1745543451312,"fUST",-420.89490186,0.00016587,2,"2025-04-25T01:10:51.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909801,1745543451322,"fUST",-1009.13,0.00016712,2,"2025-04-25T01:10:51.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909802,1745543451331,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.331",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909803,1745543451342,"fUST",-4551.94,0.00016712,2,"2025-04-25T01:10:51.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909804,1745543451351,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.351",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909805,1745543451361,"fUST",-842.41,0.00016712,2,"2025-04-25T01:10:51.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909806,1745543451375,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909807,1745543451385,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.385",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909808,1745543451394,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909809,1745543451404,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909810,1745543451414,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.414",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909811,1745543451424,"fUST",-525.9,0.00016712,2,"2025-04-25T01:10:51.424",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909812,1745543451434,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909813,1745543451446,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.446",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909814,1745543451456,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.456",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909815,1745543451466,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909816,1745543451476,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.476",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909817,1745543451486,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.486",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909818,1745543451496,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909819,1745543451681,"fUST",-1632.0,0.00016712,2,"2025-04-25T01:10:51.681",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909820,1745543451694,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909821,1745543451703,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.703",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909822,1745543451714,"fUST",-1530.32,0.00016712,2,"2025-04-25T01:10:51.714",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909823,1745543451725,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909824,1745543451736,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.736",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909825,1745543451745,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.745",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909826,1745543451755,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909827,1745543451764,"fUST",-1423.43,0.00016712,2,"2025-04-25T01:10:51.764",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909828,1745543451774,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.774",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909829,1745543451784,"fUST",-503.15,0.00016712,2,"2025-04-25T01:10:51.784",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909830,1745543451793,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.793",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909831,1745543451803,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909832,1745543451812,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.812",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909833,1745543451822,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.822",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909834,1745543451831,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.831",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909835,1745543451841,"fUST",-1193.02,0.00016712,2,"2025-04-25T01:10:51.841",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909836,1745543451854,"fUST",-1168.81,0.00016712,2,"2025-04-25T01:10:51.854",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909837,1745543451864,"fUST",-689.76,0.00016712,2,"2025-04-25T01:10:51.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909838,1745543451874,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.874",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909839,1745543451883,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909840,1745543451894,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.894",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909841,1745543451903,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.903",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909842,1745543451913,"fUST",-638.08,0.00016712,2,"2025-04-25T01:10:51.913",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909843,1745543451924,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.924",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909844,1745543451935,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.935",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909845,1745543451945,"fUST",-1058.21,0.00016712,2,"2025-04-25T01:10:51.945",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909846,1745543451954,"fUST",-532.08,0.00016712,2,"2025-04-25T01:10:51.954",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909847,1745543451966,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:51.966",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909848,1745543451976,"fUST",-1000.0,0.00016849,2,"2025-04-25T01:10:51.976",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909849,1745543451985,"fUST",-1009.13,0.00016986,2,"2025-04-25T01:10:51.985",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909850,1745543451995,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:51.995",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909851,1745543452015,"fUST",-4551.94,0.00016986,2,"2025-04-25T01:10:52.015",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909852,1745543452024,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909853,1745543452034,"fUST",-842.41,0.00016986,2,"2025-04-25T01:10:52.034",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909854,1745543452043,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.043",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909855,1745543452053,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.053",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909856,1745543452063,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.063",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909857,1745543452072,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.072",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909858,1745543452082,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.082",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909859,1745543452092,"fUST",-525.9,0.00016986,2,"2025-04-25T01:10:52.092",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909860,1745543452101,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.101",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909861,1745543452111,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.111",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909862,1745543452120,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.120",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909863,1745543452130,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.130",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909864,1745543452140,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909865,1745543452150,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909866,1745543452161,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.161",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909867,1745543452171,"fUST",-1632.0,0.00016986,2,"2025-04-25T01:10:52.171",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909868,1745543452180,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909869,1745543452191,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.191",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909870,1745543452202,"fUST",-1530.32,0.00016986,2,"2025-04-25T01:10:52.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909871,1745543452211,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.211",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909872,1745543452222,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.222",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909874,1745543452231,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.231",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909876,1745543452241,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.241",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909878,1745543452251,"fUST",-1423.43,0.00016986,2,"2025-04-25T01:10:52.251",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909880,1745543452261,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.261",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909882,1745543452271,"fUST",-503.15,0.00016986,2,"2025-04-25T01:10:52.271",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909884,1745543452281,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.281",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909886,1745543452291,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.291",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909888,1745543452301,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.301",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909890,1745543452311,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.311",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909892,1745543452322,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909894,1745543452332,"fUST",-1193.02,0.00016986,2,"2025-04-25T01:10:52.332",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909896,1745543452342,"fUST",-1168.81,0.00016986,2,"2025-04-25T01:10:52.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909898,1745543452353,"fUST",-689.76,0.00016986,2,"2025-04-25T01:10:52.353",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909899,1745543452362,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.362",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909900,1745543452372,"fUST",-187.44922394,0.00016986,2,"2025-04-25T01:10:52.372",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909901,1745543452382,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.382",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909902,1745543452391,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.391",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909903,1745543452402,"fUST",-638.08,0.00016986,2,"2025-04-25T01:10:52.402",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909904,1745543452411,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.411",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909905,1745543452421,"fUST",-1058.21,0.00016986,2,"2025-04-25T01:10:52.421",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909906,1745543452431,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.431",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909907,1745543452441,"fUST",-532.08,0.00016986,2,"2025-04-25T01:10:52.441",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909908,1745543452451,"fUST",-500.0,0.00016986,2,"2025-04-25T01:10:52.451",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909909,1745543452460,"fUST",-1009.13,0.0001726,2,"2025-04-25T01:10:52.460",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909910,1745543452469,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.469",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909912,1745543452479,"fUST",-4551.94,0.0001726,2,"2025-04-25T01:10:52.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909914,1745543452489,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.489",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909916,1745543452498,"fUST",-842.41,0.0001726,2,"2025-04-25T01:10:52.498",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909917,1745543452508,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909919,1745543452518,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909921,1745543452527,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909923,1745543452536,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.536",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909924,1745543452546,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.546",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909926,1745543452555,"fUST",-525.9,0.0001726,2,"2025-04-25T01:10:52.555",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909927,1745543452565,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.565",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909928,1745543452574,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.574",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909929,1745543452584,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909930,1745543452595,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909931,1745543452604,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909932,1745543452614,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909933,1745543452625,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909934,1745543452634,"fUST",-1632.0,0.0001726,2,"2025-04-25T01:10:52.634",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909935,1745543452643,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909936,1745543452653,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909937,1745543452664,"fUST",-1530.32,0.0001726,2,"2025-04-25T01:10:52.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909938,1745543452673,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909939,1745543452683,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909940,1745543452694,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909941,1745543452703,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.703",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909942,1745543452713,"fUST",-1423.43,0.0001726,2,"2025-04-25T01:10:52.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909943,1745543452723,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.723",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909944,1745543452732,"fUST",-503.15,0.0001726,2,"2025-04-25T01:10:52.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909945,1745543452742,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909946,1745543452751,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.751",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909947,1745543452761,"fUST",-537.99664006,0.0001726,2,"2025-04-25T01:10:52.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909948,1745543452771,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909949,1745543452781,"fUST",-1193.02,0.0001726,2,"2025-04-25T01:10:52.781",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909950,1745543452790,"fUST",-1168.81,0.0001726,2,"2025-04-25T01:10:52.790",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909951,1745543452799,"fUST",-689.76,0.0001726,2,"2025-04-25T01:10:52.799",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909952,1745543452809,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.809",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909953,1745543452819,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.819",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909954,1745543452830,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909955,1745543452841,"fUST",-638.08,0.0001726,2,"2025-04-25T01:10:52.841",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909956,1745543452853,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.853",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909957,1745543452864,"fUST",-1058.21,0.0001726,2,"2025-04-25T01:10:52.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909958,1745543452874,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.874",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909959,1745543452884,"fUST",-532.08,0.0001726,2,"2025-04-25T01:10:52.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909960,1745543452895,"fUST",-500.0,0.0001726,2,"2025-04-25T01:10:52.895",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909961,1745543452905,"fUST",-1500.0,0.0001726,2,"2025-04-25T01:10:52.905",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909962,1745543452914,"fUST",-403.0,0.00017288,2,"2025-04-25T01:10:52.914",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909963,1745543452926,"fUST",-403.0,0.00017288,2,"2025-04-25T01:10:52.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909964,1745543452938,"fUST",-1009.13,0.00017534,2,"2025-04-25T01:10:52.938",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909965,1745543452948,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:52.948",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909966,1745543452958,"fUST",-4551.94,0.00017534,2,"2025-04-25T01:10:52.958",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909967,1745543452968,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:52.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909968,1745543452979,"fUST",-842.41,0.00017534,2,"2025-04-25T01:10:52.979",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909969,1745543452988,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:52.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909970,1745543452997,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:52.997",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909971,1745543453007,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.007",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909972,1745543453018,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.018",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909973,1745543453027,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.027",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909974,1745543453037,"fUST",-525.9,0.00017534,2,"2025-04-25T01:10:53.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909975,1745543453047,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909976,1745543453057,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.057",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909977,1745543453067,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.067",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909978,1745543453078,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909979,1745543453088,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909980,1745543453098,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909981,1745543453107,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.107",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909982,1745543453117,"fUST",-1632.0,0.00017534,2,"2025-04-25T01:10:53.117",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909983,1745543453127,"fUST",-401.56616858,0.00017534,2,"2025-04-25T01:10:53.127",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909984,1745543453137,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.137",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909985,1745543453147,"fUST",-1530.32,0.00017534,2,"2025-04-25T01:10:53.147",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909986,1745543453156,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909987,1745543453167,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909988,1745543453177,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.177",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909989,1745543453189,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.189",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909990,1745543453199,"fUST",-1423.43,0.00017534,2,"2025-04-25T01:10:53.199",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909992,1745543453210,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.210",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909994,1745543453220,"fUST",-503.15,0.00017534,2,"2025-04-25T01:10:53.220",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909996,1745543453230,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.230",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358909998,1745543453241,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.241",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910000,1745543453251,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.251",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910002,1745543453262,"fUST",-1193.02,0.00017534,2,"2025-04-25T01:10:53.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910004,1745543453272,"fUST",-1168.81,0.00017534,2,"2025-04-25T01:10:53.272",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910006,1745543453282,"fUST",-689.76,0.00017534,2,"2025-04-25T01:10:53.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910008,1745543453292,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910010,1745543453302,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910011,1745543453312,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910013,1745543453323,"fUST",-638.08,0.00017534,2,"2025-04-25T01:10:53.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910014,1745543453332,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.332",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910015,1745543453342,"fUST",-1058.21,0.00017534,2,"2025-04-25T01:10:53.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910017,1745543453351,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.351",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910018,1745543453361,"fUST",-532.08,0.00017534,2,"2025-04-25T01:10:53.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910019,1745543453370,"fUST",-500.0,0.00017534,2,"2025-04-25T01:10:53.370",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910022,1745543453380,"fUST",-2000.0,0.00017671,2,"2025-04-25T01:10:53.380",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910023,1745543453389,"fUST",-1009.13,0.00017808,2,"2025-04-25T01:10:53.389",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910024,1745543453398,"fUST",-574.41685933,0.00017808,2,"2025-04-25T01:10:53.398",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910025,1745543453408,"fUST",-4551.94,0.00017808,2,"2025-04-25T01:10:53.408",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910026,1745543453418,"fUST",-398.51449456,0.00017808,2,"2025-04-25T01:10:53.418",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910027,1745543453431,"fUST",-842.41,0.00017808,2,"2025-04-25T01:10:53.431",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910028,1745543453442,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.442",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910029,1745543453451,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.451",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910030,1745543453461,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.461",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910031,1745543453470,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.470",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910032,1745543453480,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.480",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910033,1745543453490,"fUST",-525.9,0.00017808,2,"2025-04-25T01:10:53.490",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910034,1745543453501,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.501",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910035,1745543453510,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.510",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910036,1745543453520,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.520",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910037,1745543453529,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.529",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910038,1745543453540,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910039,1745543453550,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.550",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910040,1745543453560,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.560",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910041,1745543453569,"fUST",-1632.0,0.00017808,2,"2025-04-25T01:10:53.569",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910042,1745543453579,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.579",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910043,1745543453589,"fUST",-1530.32,0.00017808,2,"2025-04-25T01:10:53.589",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910044,1745543453599,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910045,1745543453608,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.608",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910046,1745543453618,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.618",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910047,1745543453629,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.629",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910048,1745543453639,"fUST",-1423.43,0.00017808,2,"2025-04-25T01:10:53.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910049,1745543453649,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.649",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910050,1745543453658,"fUST",-503.15,0.00017808,2,"2025-04-25T01:10:53.658",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910051,1745543453669,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.669",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910052,1745543453679,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.679",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910053,1745543453692,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.692",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910054,1745543453702,"fUST",-1193.02,0.00017808,2,"2025-04-25T01:10:53.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910055,1745543453712,"fUST",-1168.81,0.00017808,2,"2025-04-25T01:10:53.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910056,1745543453722,"fUST",-689.76,0.00017808,2,"2025-04-25T01:10:53.722",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910057,1745543453732,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910058,1745543453742,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910059,1745543453753,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.753",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910060,1745543453763,"fUST",-638.08,0.00017808,2,"2025-04-25T01:10:53.763",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910061,1745543453772,"fUST",-264.58119663,0.00017808,2,"2025-04-25T01:10:53.772",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910062,1745543453782,"fUST",-403.98539403,0.00017808,2,"2025-04-25T01:10:53.782",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910063,1745543453910,"fUST",-654.22460597,0.00017808,2,"2025-04-25T01:10:53.910",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910064,1745543453921,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910065,1745543453931,"fUST",-520.35310162,0.00017808,2,"2025-04-25T01:10:53.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910066,1745543453988,"fUST",-11.72689838,0.00017808,2,"2025-04-25T01:10:53.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910067,1745543453998,"fUST",-500.0,0.00017808,2,"2025-04-25T01:10:53.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910068,1745543454013,"fUST",-1009.13,0.00018082,2,"2025-04-25T01:10:54.013",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910069,1745543454024,"fUST",-4551.94,0.00018082,2,"2025-04-25T01:10:54.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910070,1745543454034,"fUST",-842.41,0.00018082,2,"2025-04-25T01:10:54.034",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910071,1745543454044,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.044",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910073,1745543454054,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910075,1745543454064,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910076,1745543454074,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910077,1745543454085,"fUST",-525.9,0.00018082,2,"2025-04-25T01:10:54.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910078,1745543454095,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.095",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910079,1745543454105,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.105",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910080,1745543454116,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910081,1745543454126,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.126",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910082,1745543454136,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.136",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910083,1745543454146,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.146",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910084,1745543454155,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910085,1745543454165,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.165",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910086,1745543454175,"fUST",-388.93520262,0.00018082,2,"2025-04-25T01:10:54.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910087,1745543454190,"fUST",-1243.06479738,0.00018082,2,"2025-04-25T01:10:54.190",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910088,1745543454201,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.201",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910089,1745543454211,"fUST",-1530.32,0.00018082,2,"2025-04-25T01:10:54.211",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910090,1745543454221,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.221",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910091,1745543454231,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.231",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910092,1745543454242,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.242",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910093,1745543454251,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.251",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910094,1745543454263,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.263",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910095,1745543454274,"fUST",-503.15,0.00018082,2,"2025-04-25T01:10:54.274",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910096,1745543454283,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.283",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910097,1745543454293,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.293",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910098,1745543454303,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.303",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910099,1745543454313,"fUST",-1193.02,0.00018082,2,"2025-04-25T01:10:54.313",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910100,1745543454323,"fUST",-1168.81,0.00018082,2,"2025-04-25T01:10:54.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910101,1745543454334,"fUST",-689.76,0.00018082,2,"2025-04-25T01:10:54.334",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910102,1745543454344,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910103,1745543454354,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.354",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910104,1745543454363,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910105,1745543454373,"fUST",-638.08,0.00018082,2,"2025-04-25T01:10:54.373",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910106,1745543454384,"fUST",-1058.21,0.00018082,2,"2025-04-25T01:10:54.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910107,1745543454394,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910108,1745543454404,"fUST",-532.08,0.00018082,2,"2025-04-25T01:10:54.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910109,1745543454415,"fUST",-500.0,0.00018082,2,"2025-04-25T01:10:54.415",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910110,1745543454424,"fUST",-2500.0,0.00018082,2,"2025-04-25T01:10:54.424",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910111,1745543454434,"fUST",-600.0,0.00018144,2,"2025-04-25T01:10:54.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910112,1745543454447,"fUST",-611.1474917,0.00018172,2,"2025-04-25T01:10:54.447",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910113,1745543454456,"fUST",-774.33683169,0.000182,2,"2025-04-25T01:10:54.456",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910114,1745543454466,"fUST",-600.0,0.00018333,2,"2025-04-25T01:10:54.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910115,1745543454475,"fUST",-308.96253064,0.00018356,2,"2025-04-25T01:10:54.475",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910116,1745543454485,"fUST",-1009.13,0.00018356,2,"2025-04-25T01:10:54.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910117,1745543454495,"fUST",-4551.94,0.00018356,2,"2025-04-25T01:10:54.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910118,1745543454506,"fUST",-842.41,0.00018356,2,"2025-04-25T01:10:54.506",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910119,1745543454516,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910120,1745543454527,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910121,1745543454536,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.536",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910122,1745543454546,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.546",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910123,1745543454556,"fUST",-525.9,0.00018356,2,"2025-04-25T01:10:54.556",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910124,1745543454566,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910125,1745543454575,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910126,1745543454586,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.586",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910127,1745543454595,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910128,1745543454605,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910129,1745543454614,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910130,1745543454625,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910131,1745543454634,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.634",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910132,1745543454644,"fUST",-1632.0,0.00018356,2,"2025-04-25T01:10:54.644",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910133,1745543454654,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.654",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910134,1745543454664,"fUST",-1530.32,0.00018356,2,"2025-04-25T01:10:54.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910135,1745543454673,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910136,1745543454683,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910137,1745543454694,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910138,1745543454703,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.703",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910139,1745543454713,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910140,1745543454724,"fUST",-503.15,0.00018356,2,"2025-04-25T01:10:54.724",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910141,1745543454735,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.735",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910142,1745543454744,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.744",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910143,1745543454754,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.754",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910144,1745543454763,"fUST",-1193.02,0.00018356,2,"2025-04-25T01:10:54.763",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910145,1745543454773,"fUST",-1168.81,0.00018356,2,"2025-04-25T01:10:54.773",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910146,1745543454782,"fUST",-689.76,0.00018356,2,"2025-04-25T01:10:54.782",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910147,1745543454792,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.792",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910148,1745543454802,"fUST",-547.43814146,0.00018356,2,"2025-04-25T01:10:54.802",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910149,1745543454811,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.811",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910150,1745543454821,"fUST",-638.08,0.00018356,2,"2025-04-25T01:10:54.821",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910151,1745543454831,"fUST",-1058.21,0.00018356,2,"2025-04-25T01:10:54.831",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910152,1745543454843,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.843",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910153,1745543454855,"fUST",-532.08,0.00018356,2,"2025-04-25T01:10:54.855",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910154,1745543454864,"fUST",-500.0,0.00018356,2,"2025-04-25T01:10:54.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910155,1745543454875,"fUST",-5000.0,0.00018369,2,"2025-04-25T01:10:54.875",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910156,1745543454886,"fUST",-179.9640072,0.00018488,2,"2025-04-25T01:10:54.886",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910157,1745543454895,"fUST",-3000.0,0.00018493,2,"2025-04-25T01:10:54.895",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910158,1745543454905,"fUST",-780.54594149,0.00018522,2,"2025-04-25T01:10:54.905",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910159,1745543454914,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.914",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910160,1745543454925,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.925",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910161,1745543454935,"fUST",-695.81,0.0001863,2,"2025-04-25T01:10:54.935",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910162,1745543454947,"fUST",-609.61,0.0001863,2,"2025-04-25T01:10:54.947",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910163,1745543454956,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.956",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910164,1745543454966,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.966",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910166,1745543454976,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.976",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910168,1745543454985,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.985",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910169,1745543454995,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:54.995",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910172,1745543455005,"fUST",-819.16,0.0001863,2,"2025-04-25T01:10:55.005",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910173,1745543455018,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.018",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910175,1745543455028,"fUST",-512.49,0.0001863,2,"2025-04-25T01:10:55.028",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910177,1745543455037,"fUST",-734.12,0.0001863,2,"2025-04-25T01:10:55.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910178,1745543455047,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910179,1745543455057,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.057",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910180,1745543455066,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910181,1745543455076,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.076",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910182,1745543455085,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910189,1745543455279,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.279",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910191,1745543455290,"fUST",-776.48,0.0001863,2,"2025-04-25T01:10:55.290",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910192,1745543455301,"fUST",-589.73,0.0001863,2,"2025-04-25T01:10:55.301",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910195,1745543455312,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910196,1745543455322,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910198,1745543455331,"fUST",-530.88,0.0001863,2,"2025-04-25T01:10:55.331",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910200,1745543455341,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.341",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910201,1745543455351,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.351",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910202,1745543455361,"fUST",-1219.24,0.0001863,2,"2025-04-25T01:10:55.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910203,1745543455371,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910204,1745543455380,"fUST",-832.0,0.0001863,2,"2025-04-25T01:10:55.380",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910205,1745543455390,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.390",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910206,1745543455400,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.400",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910207,1745543455410,"fUST",-754.68,0.0001863,2,"2025-04-25T01:10:55.410",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910208,1745543455419,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.419",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910209,1745543455429,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910210,1745543455440,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910211,1745543455450,"fUST",-640.85,0.0001863,2,"2025-04-25T01:10:55.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910212,1745543455459,"fUST",-5064.79,0.0001863,2,"2025-04-25T01:10:55.459",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910213,1745543455468,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910214,1745543455478,"fUST",-603.16,0.0001863,2,"2025-04-25T01:10:55.478",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910215,1745543455488,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.488",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910216,1745543455499,"fUST",-1805.43,0.0001863,2,"2025-04-25T01:10:55.499",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910217,1745543455509,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.509",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910218,1745543455518,"fUST",-1403.65,0.0001863,2,"2025-04-25T01:10:55.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910219,1745543455528,"fUST",-3983.28,0.0001863,2,"2025-04-25T01:10:55.528",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910220,1745543455538,"fUST",-1671.18,0.0001863,2,"2025-04-25T01:10:55.538",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910221,1745543455547,"fUST",-556.77,0.0001863,2,"2025-04-25T01:10:55.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910222,1745543455557,"fUST",-500.26,0.0001863,2,"2025-04-25T01:10:55.557",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910223,1745543455567,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:55.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910224,1745543455577,"fUST",-1009.13,0.0001863,2,"2025-04-25T01:10:55.577",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910225,1745543455587,"fUST",-1291.41951822,0.0001863,2,"2025-04-25T01:10:55.587",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910226,1745543455725,"fUST",-366.45182833,0.00016438,2,"2025-04-25T01:10:55.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910227,1745543456671,"fUST",-920.13817167,0.00016438,2,"2025-04-25T01:10:56.671",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910228,1745543456681,"fUST",-1286.59,0.00016712,2,"2025-04-25T01:10:56.681",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910229,1745543456692,"fUST",-1286.59,0.00016986,2,"2025-04-25T01:10:56.692",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910230,1745543456702,"fUST",-1286.59,0.0001726,2,"2025-04-25T01:10:56.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910231,1745543456712,"fUST",-3260.52048178,0.0001863,2,"2025-04-25T01:10:56.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910232,1745543456721,"fUST",-842.41,0.0001863,2,"2025-04-25T01:10:56.721",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910233,1745543456731,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.731",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910234,1745543456742,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910235,1745543456752,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910236,1745543456761,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910237,1745543456771,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910238,1745543456781,"fUST",-525.9,0.0001863,2,"2025-04-25T01:10:56.781",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910239,1745543456790,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.790",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910240,1745543456800,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.800",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910241,1745543456809,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.809",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910242,1745543456820,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.820",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910243,1745543456829,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.829",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910244,1745543456840,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.840",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910245,1745543456852,"fUST",-493.73700364,0.0001863,2,"2025-04-25T01:10:56.852",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910246,1745543456861,"fUST",-1632.0,0.0001863,2,"2025-04-25T01:10:56.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910247,1745543456871,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.871",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910248,1745543456881,"fUST",-1530.32,0.0001863,2,"2025-04-25T01:10:56.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910249,1745543456892,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.892",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910250,1745543456902,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910251,1745543456911,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910252,1745543456922,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.922",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910253,1745543456932,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.932",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910254,1745543456943,"fUST",-503.15,0.0001863,2,"2025-04-25T01:10:56.943",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910255,1745543456953,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.953",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910256,1745543456962,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.962",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910257,1745543456972,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:56.972",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910258,1745543456981,"fUST",-1193.02,0.0001863,2,"2025-04-25T01:10:56.981",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910259,1745543456991,"fUST",-1168.81,0.0001863,2,"2025-04-25T01:10:56.991",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910260,1745543457001,"fUST",-689.76,0.0001863,2,"2025-04-25T01:10:57.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910261,1745543457011,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:57.011",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910262,1745543457020,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:57.020",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910263,1745543457030,"fUST",-638.08,0.0001863,2,"2025-04-25T01:10:57.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910264,1745543457041,"fUST",-1058.21,0.0001863,2,"2025-04-25T01:10:57.041",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910265,1745543457051,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:57.051",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910266,1745543457061,"fUST",-532.08,0.0001863,2,"2025-04-25T01:10:57.061",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910267,1745543457071,"fUST",-500.0,0.0001863,2,"2025-04-25T01:10:57.071",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910268,1745543457081,"fUST",-774.33683156,0.00018693,2,"2025-04-25T01:10:57.081",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910269,1745543457091,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910270,1745543457100,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.100",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910271,1745543457110,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910272,1745543457120,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.120",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910273,1745543457129,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.129",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910274,1745543457139,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910275,1745543457148,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.148",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910276,1745543457158,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.158",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910277,1745543457167,"fUST",-505.65113474,0.00018873,2,"2025-04-25T01:10:57.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910278,1745543457177,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.177",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910279,1745543457186,"fUST",-505.83778537,0.00018873,2,"2025-04-25T01:10:57.186",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910280,1745543457198,"fUST",-500.0,0.00018873,2,"2025-04-25T01:10:57.198",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910281,1745543457207,"fUST",-76834.26157832,0.000189,2,"2025-04-25T01:10:57.207",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910282,1745543457574,"fUST",-500.0,0.00016438,2,"2025-04-25T01:10:57.574",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910283,1745543457583,"fUST",-1286.59,0.00017534,2,"2025-04-25T01:10:57.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910284,1745543457593,"fUST",-1286.59,0.00017808,2,"2025-04-25T01:10:57.593",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910285,1745543457602,"fUST",-1286.59,0.00018082,2,"2025-04-25T01:10:57.602",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910286,1745543457611,"fUST",-485.62638205,0.00018356,2,"2025-04-25T01:10:57.611",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910287,1745543457683,"fUST",-800.96361795,0.00018356,2,"2025-04-25T01:10:57.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910288,1745543457695,"fUST",-1286.59,0.0001863,2,"2025-04-25T01:10:57.695",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910289,1745543457705,"fUST",-12805.00887105,0.000189,2,"2025-04-25T01:10:57.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910290,1745543457728,"fUST",-2355.607073,0.000189,2,"2025-04-25T01:10:57.728",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910291,1745543457740,"fUST",-37118.63574751,0.000189,2,"2025-04-25T01:10:57.740",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910292,1745543457756,"fUST",-500.0,0.00016712,2,"2025-04-25T01:10:57.756",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910293,1745543457766,"fUST",-6612.01968147,0.000189,2,"2025-04-25T01:10:57.766",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910294,1745543458948,"fUST",-33342.66525,0.000189,2,"2025-04-25T01:10:58.948",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910295,1745543458960,"fUST",-3025.18492575,0.000189,2,"2025-04-25T01:10:58.960",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910296,1745543583054,"fUST",373.75,0.00024,120,"2025-04-25T01:13:03.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910297,1745543703155,"fUST",6178.2523,0.00018,30,"2025-04-25T01:15:03.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910298,1745543750964,"fUST",5000.0,0.00025,30,"2025-04-25T01:15:50.964",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910300,1745543891767,"fUST",563.0,0.00025,30,"2025-04-25T01:18:11.767",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910304,1745544015033,"fUST",200.0,0.00025,30,"2025-04-25T01:20:15.033",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910305,1745544057257,"fUST",-173.884901,0.00015246,2,"2025-04-25T01:20:57.257",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910306,1745544057284,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910307,1745544057309,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.309",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910308,1745544057333,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.333",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910309,1745544057367,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.367",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910310,1745544057393,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.393",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910311,1745544057425,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.425",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910312,1745544057450,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910313,1745544057474,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910314,1745544057507,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.507",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910315,1745544057531,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.531",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910316,1745544057563,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.563",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910317,1745544057589,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.589",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910318,1745544057612,"fUST",-255.41940893,0.00016049,2,"2025-04-25T01:20:57.612",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910319,1745544057646,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910320,1745544057671,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.671",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910321,1745544057697,"fUST",-553.68394404,0.00016049,2,"2025-04-25T01:20:57.697",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910322,1745544057921,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910323,1745544057949,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910324,1745544057981,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:57.981",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910325,1745544058005,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.005",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910326,1745544058038,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.038",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910327,1745544058061,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.061",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910328,1745544058093,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910329,1745544058116,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910330,1745544058139,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910331,1745544058170,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910332,1745544058193,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910333,1745544058224,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.224",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910334,1745544058246,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.246",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910335,1745544058269,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910336,1745544058300,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.300",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910337,1745544058332,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.332",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910338,1745544058356,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.356",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910339,1745544058380,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.380",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910340,1745544058405,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.405",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910341,1745544058443,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.443",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910342,1745544058469,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.469",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910343,1745544058503,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.503",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910344,1745544058527,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910345,1745544058560,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.560",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910346,1745544058584,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910347,1745544058607,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.607",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910348,1745544058639,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910349,1745544058662,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.662",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910350,1745544058694,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910351,1745544058725,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910352,1745544058749,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.749",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910353,1745544058771,"fUST",-402.15347591,0.00016049,2,"2025-04-25T01:20:58.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910354,1745544058803,"fUST",-500.0,0.00016049,2,"2025-04-25T01:20:58.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910355,1745544058832,"fUST",-503.05222565,0.00016049,2,"2025-04-25T01:20:58.832",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910356,1745544058861,"fUST",-111.80604447,0.00016049,2,"2025-04-25T01:20:58.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910366,1745544499450,"fUST",1489.56442766,0.000125,2,"2025-04-25T01:28:19.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910397,1745544631942,"fUST",-479.68206278,0.0001516,7,"2025-04-25T01:30:31.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910399,1745544631953,"fUST",-160.0,0.00015907,2,"2025-04-25T01:30:31.953",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910401,1745544631963,"fUST",-300.0,0.00015997,2,"2025-04-25T01:30:31.963",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910403,1745544631972,"fUST",-1200.0,0.00015997,2,"2025-04-25T01:30:31.972",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910404,1745544631983,"fUST",-195.04660099,0.00015998,2,"2025-04-25T01:30:31.983",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910405,1745544631993,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:31.993",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910406,1745544632003,"fUST",-172.63154934,0.00015998,2,"2025-04-25T01:30:32.003",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910407,1745544632013,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:32.013",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910408,1745544632023,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:32.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910410,1745544632033,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:32.033",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910412,1745544632042,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:32.042",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910414,1745544632056,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:32.056",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910415,1745544632065,"fUST",-500.0,0.00015998,2,"2025-04-25T01:30:32.065",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910416,1745544632074,"fUST",-232.56757563,0.00015998,2,"2025-04-25T01:30:32.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910417,1745544632084,"fUST",-3112.13101752,0.00016,2,"2025-04-25T01:30:32.084",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910418,1745544632094,"fUST",-1170.0,0.00016,2,"2025-04-25T01:30:32.094",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910419,1745544632103,"fUST",-1513.0,0.00016,2,"2025-04-25T01:30:32.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910420,1745544632114,"fUST",-822.0,0.00016,2,"2025-04-25T01:30:32.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910421,1745544632123,"fUST",-303.43263409,0.00016053,2,"2025-04-25T01:30:32.123",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910422,1745544632133,"fUST",-1000.0,0.00016056,2,"2025-04-25T01:30:32.133",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910423,1745544632143,"fUST",-205.48685486,0.00016173,2,"2025-04-25T01:30:32.143",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910424,1745544632151,"fUST",-408.48829385,0.00016173,2,"2025-04-25T01:30:32.151",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910425,1745544632161,"fUST",-5000.0,0.000162,2,"2025-04-25T01:30:32.161",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910426,1745544632170,"fUST",-845.23,0.00016228,3,"2025-04-25T01:30:32.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910427,1745544632180,"fUST",-46997.6781763,0.00016238,2,"2025-04-25T01:30:32.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910428,1745544632193,"fUST",-33115.25500444,0.00016238,2,"2025-04-25T01:30:32.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910447,1745544638010,"fUST",-27475.70582109,0.00016238,2,"2025-04-25T01:30:38.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910450,1745544638023,"fUST",-15074.56858948,0.00016238,2,"2025-04-25T01:30:38.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910452,1745544638035,"fUST",-946.37722602,0.00016238,2,"2025-04-25T01:30:38.035",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910454,1745544638047,"fUST",-4992.65182126,0.00016238,2,"2025-04-25T01:30:38.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910461,1745544638102,"fUST",-399.82719863,0.00016238,2,"2025-04-25T01:30:38.102",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910463,1745544638114,"fUST",-16962.79714532,0.00016238,2,"2025-04-25T01:30:38.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910478,1745544640449,"fUST",-482.02195921,0.00016238,2,"2025-04-25T01:30:40.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910479,1745544640463,"fUST",-2624.45810116,0.00016238,2,"2025-04-25T01:30:40.463",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910480,1745544640475,"fUST",-791.3323053,0.00016238,2,"2025-04-25T01:30:40.475",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910481,1745544640486,"fUST",-441.18502434,0.00016238,2,"2025-04-25T01:30:40.486",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910482,1745544640498,"fUST",-1832.95376476,0.00016238,2,"2025-04-25T01:30:40.498",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910483,1745544640510,"fUST",-760.70198306,0.00016238,2,"2025-04-25T01:30:40.510",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910484,1745544640521,"fUST",-1579.16153989,0.00016238,2,"2025-04-25T01:30:40.521",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910485,1745544640534,"fUST",-1070.11454301,0.00016238,2,"2025-04-25T01:30:40.534",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910486,1745544640546,"fUST",-2831.00242222,0.00016238,2,"2025-04-25T01:30:40.546",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910487,1745544640556,"fUST",-431.78433194,0.00016273,2,"2025-04-25T01:30:40.556",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910488,1745544640566,"fUST",-376.82443631,0.00016273,2,"2025-04-25T01:30:40.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910489,1745544640575,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910490,1745544640586,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.586",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910491,1745544640595,"fUST",-511.98,0.00016438,2,"2025-04-25T01:30:40.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910492,1745544640605,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910493,1745544640615,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.615",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910494,1745544640625,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910495,1745544640634,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.634",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910496,1745544640643,"fUST",-151.93674244,0.00016438,2,"2025-04-25T01:30:40.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910497,1745544640655,"fUST",-522.97676254,0.00016438,2,"2025-04-25T01:30:40.655",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910498,1745544640664,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910499,1745544640674,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.674",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910500,1745544640687,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.687",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910501,1745544640696,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.696",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910502,1745544640705,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910503,1745544640715,"fUST",-642.49,0.00016438,2,"2025-04-25T01:30:40.715",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910504,1745544640727,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910505,1745544640736,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.736",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910506,1745544640745,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.745",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910507,1745544640755,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910508,1745544640766,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.766",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910509,1745544640776,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.776",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910510,1745544640785,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.785",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910511,1745544640795,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.795",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910512,1745544640805,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.805",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910513,1745544640814,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.814",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910514,1745544640823,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910515,1745544640832,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.832",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910516,1745544640841,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.841",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910517,1745544640851,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.851",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910518,1745544640861,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910519,1745544640871,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.871",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910520,1745544640881,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910521,1745544640890,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.890",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910522,1745544640902,"fUST",-568.71979458,0.00016438,2,"2025-04-25T01:30:40.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910523,1745544640911,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910524,1745544640921,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910525,1745544640931,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910526,1745544640940,"fUST",-317.44127095,0.00016438,2,"2025-04-25T01:30:40.940",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910527,1745544640949,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910528,1745544640958,"fUST",-506.65,0.00016438,2,"2025-04-25T01:30:40.958",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910529,1745544640968,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910530,1745544640977,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.977",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910531,1745544640988,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:40.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910532,1745544641000,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.000",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910533,1745544641009,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.009",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910534,1745544641019,"fUST",-762.03,0.00016438,2,"2025-04-25T01:30:41.019",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910535,1745544641030,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910536,1745544641040,"fUST",-520.0,0.00016438,2,"2025-04-25T01:30:41.040",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910537,1745544641050,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.050",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910538,1745544641060,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.060",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910539,1745544641069,"fUST",-512.28420454,0.00016438,2,"2025-04-25T01:30:41.069",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910540,1745544641079,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.079",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910541,1745544641089,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910542,1745544641098,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910543,1745544641121,"fUST",-1128.39,0.00016438,2,"2025-04-25T01:30:41.121",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910544,1745544641130,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.130",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910545,1745544641139,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910546,1745544641148,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.148",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910547,1745544641159,"fUST",-877.28,0.00016438,2,"2025-04-25T01:30:41.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910548,1745544641169,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.169",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910549,1745544641178,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.178",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910550,1745544641188,"fUST",-2118.29,0.00016438,2,"2025-04-25T01:30:41.188",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910551,1745544641197,"fUST",-1044.49,0.00016438,2,"2025-04-25T01:30:41.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910552,1745544641206,"fUST",-2489.55,0.00016438,2,"2025-04-25T01:30:41.206",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910553,1745544641216,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910554,1745544641226,"fUST",-804.12,0.00016438,2,"2025-04-25T01:30:41.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910555,1745544641235,"fUST",-1072.57,0.00016438,2,"2025-04-25T01:30:41.235",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910556,1745544641245,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910557,1745544641254,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910558,1745544641264,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.264",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910559,1745544641273,"fUST",-3002.5,0.00016438,2,"2025-04-25T01:30:41.273",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910560,1745544641466,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910561,1745544641479,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910562,1745544641489,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.489",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910563,1745544641499,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.499",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910564,1745544641508,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910565,1745544641518,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910566,1745544641527,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910567,1745544641537,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910568,1745544641547,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910569,1745544641557,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.557",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910570,1745544641566,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910571,1745544641575,"fUST",-284.42642778,0.00016438,2,"2025-04-25T01:30:41.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910572,1745544641586,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.586",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910573,1745544641596,"fUST",-528.17,0.00016438,2,"2025-04-25T01:30:41.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910574,1745544641605,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910575,1745544641614,"fUST",-769.58,0.00016438,2,"2025-04-25T01:30:41.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910576,1745544641624,"fUST",-2844.96,0.00016438,2,"2025-04-25T01:30:41.624",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910577,1745544641634,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.634",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910578,1745544641643,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910579,1745544641653,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910580,1745544641663,"fUST",-526.51,0.00016438,2,"2025-04-25T01:30:41.663",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910581,1745544641672,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.672",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910582,1745544641684,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.684",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910583,1745544641695,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.695",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910584,1745544641704,"fUST",-583.4,0.00016438,2,"2025-04-25T01:30:41.704",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910585,1745544641714,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.714",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910586,1745544641725,"fUST",-1020.0,0.00016438,2,"2025-04-25T01:30:41.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910587,1745544641734,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.734",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910588,1745544641743,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.743",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910589,1745544641752,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910590,1745544641764,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.764",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910591,1745544641773,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.773",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910592,1745544641782,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.782",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910593,1745544641791,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.791",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910594,1745544641800,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.800",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910595,1745544641810,"fUST",-360.74601502,0.00016438,2,"2025-04-25T01:30:41.810",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910596,1745544641819,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.819",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910597,1745544641828,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.828",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910598,1745544641838,"fUST",-956.45,0.00016438,2,"2025-04-25T01:30:41.838",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910599,1745544641847,"fUST",-1067.57,0.00016438,2,"2025-04-25T01:30:41.847",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910600,1745544641857,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910601,1745544641866,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.866",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910602,1745544641876,"fUST",-791.15,0.00016438,2,"2025-04-25T01:30:41.876",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910603,1745544641886,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.886",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910604,1745544641895,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.895",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910605,1745544641905,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.905",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910606,1745544641914,"fUST",-661.38,0.00016438,2,"2025-04-25T01:30:41.914",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910607,1745544641923,"fUST",-745.64,0.00016438,2,"2025-04-25T01:30:41.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910608,1745544641933,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.933",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910609,1745544641942,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910610,1745544641952,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.952",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910611,1745544641963,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.963",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910612,1745544641972,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.972",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910613,1745544641982,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:41.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910614,1745544641991,"fUST",-3213.75,0.00016438,2,"2025-04-25T01:30:41.991",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910615,1745544642000,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:42.000",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910616,1745544642009,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:42.009",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910617,1745544642019,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:42.019",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910618,1745544642028,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.028",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910619,1745544642037,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910620,1745544642047,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910621,1745544642058,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.058",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910622,1745544642069,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.069",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910623,1745544642079,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.079",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910624,1745544642089,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910625,1745544642098,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910626,1745544642108,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.108",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910627,1745544642119,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.119",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910628,1745544642130,"fUST",-500.0,0.00016473,2,"2025-04-25T01:30:42.130",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910629,1745544642140,"fUST",-160.0,0.00016641,2,"2025-04-25T01:30:42.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910630,1745544642150,"fUST",-160.0,0.00016641,2,"2025-04-25T01:30:42.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910631,1745544642160,"fUST",-840.0731918,0.00016641,2,"2025-04-25T01:30:42.160",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910632,1745544642170,"fUST",-160.0,0.00016641,2,"2025-04-25T01:30:42.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910633,1745544642179,"fUST",-160.0,0.00016641,2,"2025-04-25T01:30:42.179",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910634,1745544642188,"fUST",-9089.53238255,0.00016641,2,"2025-04-25T01:30:42.188",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910671,1745544643264,"fUST",-332.23196082,0.00015997,2,"2025-04-25T01:30:43.264",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910672,1745544643275,"fUST",-512.51884477,0.00015998,2,"2025-04-25T01:30:43.275",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910673,1745544643285,"fUST",-561.79823126,0.00016164,2,"2025-04-25T01:30:43.285",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910674,1745544643295,"fUST",-500.0,0.00016438,2,"2025-04-25T01:30:43.295",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910675,1745544643307,"fUST",-3486.96248267,0.00016641,2,"2025-04-25T01:30:43.307",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910676,1745544643316,"fUST",-420.89490186,0.00016641,2,"2025-04-25T01:30:43.316",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910677,1745544643326,"fUST",-511.98,0.00016712,2,"2025-04-25T01:30:43.326",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910678,1745544643335,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.335",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910679,1745544643344,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910680,1745544643354,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.354",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910681,1745544643365,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.365",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910682,1745544643375,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910683,1745544643385,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.385",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910684,1745544643394,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910685,1745544643404,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910686,1745544643413,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.413",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910687,1745544643422,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910688,1745544643432,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.432",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910689,1745544643441,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.441",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910690,1745544643451,"fUST",-183.95189993,0.00016712,2,"2025-04-25T01:30:43.451",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910691,1745544643461,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.461",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910692,1745544643471,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.471",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910693,1745544643481,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.481",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910694,1745544643490,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.490",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910695,1745544643500,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.500",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910696,1745544643509,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.509",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910697,1745544643519,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.519",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910698,1745544643529,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.529",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910699,1745544643538,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.538",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910700,1745544643548,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.548",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910701,1745544643557,"fUST",-340.8895217,0.00016712,2,"2025-04-25T01:30:43.557",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910702,1745544643567,"fUST",-762.03,0.00016712,2,"2025-04-25T01:30:43.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910703,1745544643577,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.577",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910704,1745544643587,"fUST",-520.0,0.00016712,2,"2025-04-25T01:30:43.587",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910705,1745544643597,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.597",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910706,1745544643606,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.606",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910707,1745544643615,"fUST",-457.37712923,0.00016712,2,"2025-04-25T01:30:43.615",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910708,1745544643625,"fUST",-1128.39,0.00016712,2,"2025-04-25T01:30:43.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910709,1745544643636,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.636",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910710,1745544643646,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910711,1745544643655,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.655",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910712,1745544643664,"fUST",-877.28,0.00016712,2,"2025-04-25T01:30:43.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910713,1745544643674,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.674",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910714,1745544643686,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.686",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910715,1745544643695,"fUST",-2118.29,0.00016712,2,"2025-04-25T01:30:43.695",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910716,1745544643705,"fUST",-1044.49,0.00016712,2,"2025-04-25T01:30:43.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910717,1745544643715,"fUST",-2489.55,0.00016712,2,"2025-04-25T01:30:43.715",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910718,1745544643725,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910719,1745544643735,"fUST",-804.12,0.00016712,2,"2025-04-25T01:30:43.735",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910720,1745544643745,"fUST",-1072.57,0.00016712,2,"2025-04-25T01:30:43.745",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910721,1745544643755,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910722,1745544643764,"fUST",-3002.5,0.00016712,2,"2025-04-25T01:30:43.764",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910723,1745544643774,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.774",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910724,1745544643783,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.783",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910725,1745544643793,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.793",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910726,1745544643802,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.802",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910727,1745544643812,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.812",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910728,1745544643821,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.821",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910729,1745544643830,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910730,1745544643840,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.840",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910731,1745544643849,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.849",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910732,1745544643858,"fUST",-528.17,0.00016712,2,"2025-04-25T01:30:43.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910733,1745544643868,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.868",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910734,1745544643877,"fUST",-769.58,0.00016712,2,"2025-04-25T01:30:43.877",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910735,1745544643887,"fUST",-2844.96,0.00016712,2,"2025-04-25T01:30:43.887",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910736,1745544643896,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.896",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910737,1745544643905,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.905",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910738,1745544643916,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.916",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910739,1745544643927,"fUST",-526.51,0.00016712,2,"2025-04-25T01:30:43.927",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910740,1745544643937,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.937",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910742,1745544643946,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.946",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910743,1745544643956,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.956",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910744,1745544643967,"fUST",-1020.0,0.00016712,2,"2025-04-25T01:30:43.967",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910745,1745544643977,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.977",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910746,1745544643986,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.986",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910747,1745544643997,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:43.997",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910748,1745544644006,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.006",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910749,1745544644016,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.016",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910750,1745544644026,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910751,1745544644037,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910752,1745544644047,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910753,1745544644057,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.057",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910754,1745544644066,"fUST",-956.45,0.00016712,2,"2025-04-25T01:30:44.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910755,1745544644076,"fUST",-1067.57,0.00016712,2,"2025-04-25T01:30:44.076",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910756,1745544644087,"fUST",-791.15,0.00016712,2,"2025-04-25T01:30:44.087",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910757,1745544644098,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910758,1745544644108,"fUST",-661.38,0.00016712,2,"2025-04-25T01:30:44.108",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910759,1745544644124,"fUST",-745.64,0.00016712,2,"2025-04-25T01:30:44.124",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910760,1745544644134,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.134",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910761,1745544644144,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.144",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910762,1745544644156,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910763,1745544644166,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910764,1745544644175,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910765,1745544644185,"fUST",-3213.75,0.00016712,2,"2025-04-25T01:30:44.185",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910766,1745544644194,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.194",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910767,1745544644204,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.204",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910768,1745544644216,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910769,1745544644226,"fUST",-500.0,0.00016712,2,"2025-04-25T01:30:44.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910770,1745544644236,"fUST",-1000.0,0.00016884,2,"2025-04-25T01:30:44.236",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910771,1745544644245,"fUST",-511.98,0.00016986,2,"2025-04-25T01:30:44.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910772,1745544644255,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:44.255",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910773,1745544644267,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:44.267",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910774,1745544644278,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:44.278",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910775,1745544644287,"fUST",-478.05037518,0.00016986,2,"2025-04-25T01:30:44.287",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910776,1745544644305,"fUST",-21.94962482,0.00016986,2,"2025-04-25T01:30:44.305",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910777,1745544644315,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:44.315",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910778,1745544644324,"fUST",-166.486,0.00016986,2,"2025-04-25T01:30:44.324",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910779,1745544644334,"fUST",-159.48723686,0.00016986,2,"2025-04-25T01:30:44.334",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910780,1745544644345,"fUST",-340.51276314,0.00016986,2,"2025-04-25T01:30:44.345",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910781,1745544644355,"fUST",-304.44177057,0.00016986,2,"2025-04-25T01:30:44.355",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910790,1745544646000,"fUST",-223.64397023,0.00016438,2,"2025-04-25T01:30:46.000",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910791,1745544646010,"fUST",-31.48802982,0.00016438,2,"2025-04-25T01:30:46.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910792,1745544646022,"fUST",-468.51197018,0.00016438,2,"2025-04-25T01:30:46.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910793,1745544646032,"fUST",-195.55822943,0.00016986,2,"2025-04-25T01:30:46.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910794,1745544646043,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.043",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910795,1745544646052,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.052",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910796,1745544646062,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.062",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910797,1745544646072,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.072",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910798,1745544646082,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.082",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910799,1745544646093,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910800,1745544646102,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.102",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910801,1745544646113,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910802,1745544646123,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.123",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910803,1745544646132,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910804,1745544646142,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.142",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910805,1745544646151,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.151",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910806,1745544646161,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.161",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910807,1745544646170,"fUST",-762.03,0.00016986,2,"2025-04-25T01:30:46.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910808,1745544646180,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910809,1745544646189,"fUST",-520.0,0.00016986,2,"2025-04-25T01:30:46.189",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910813,1745544646363,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910814,1745544646375,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910815,1745544646385,"fUST",-1128.39,0.00016986,2,"2025-04-25T01:30:46.385",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910816,1745544646395,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.395",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910817,1745544646404,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910818,1745544646414,"fUST",-877.28,0.00016986,2,"2025-04-25T01:30:46.414",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910819,1745544646424,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.424",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910820,1745544646434,"fUST",-184.85476779,0.00016986,2,"2025-04-25T01:30:46.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910821,1745544646445,"fUST",-1044.49,0.00016986,2,"2025-04-25T01:30:46.445",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910823,1745544646455,"fUST",-2118.29,0.00016986,2,"2025-04-25T01:30:46.455",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910824,1745544646466,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910825,1745544646476,"fUST",-804.12,0.00016986,2,"2025-04-25T01:30:46.476",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910826,1745544646485,"fUST",-1072.57,0.00016986,2,"2025-04-25T01:30:46.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910827,1745544646495,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910828,1745544646505,"fUST",-3002.5,0.00016986,2,"2025-04-25T01:30:46.505",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910829,1745544646515,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910830,1745544646524,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.524",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910831,1745544646534,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.534",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910832,1745544646544,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910833,1745544646555,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.555",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910834,1745544646565,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.565",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910835,1745544646575,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910836,1745544646584,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910837,1745544646594,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.594",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910838,1745544646604,"fUST",-528.17,0.00016986,2,"2025-04-25T01:30:46.604",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910839,1745544646613,"fUST",-305.21691559,0.00016986,2,"2025-04-25T01:30:46.613",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910840,1745544646626,"fUST",-194.78308441,0.00016986,2,"2025-04-25T01:30:46.626",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910841,1745544646635,"fUST",-769.58,0.00016986,2,"2025-04-25T01:30:46.635",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910842,1745544646645,"fUST",-2844.96,0.00016986,2,"2025-04-25T01:30:46.645",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910843,1745544646654,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.654",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910844,1745544646664,"fUST",-323.22620304,0.00016986,2,"2025-04-25T01:30:46.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910845,1745544646673,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910846,1745544646683,"fUST",-526.51,0.00016986,2,"2025-04-25T01:30:46.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910847,1745544646693,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.693",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910848,1745544646702,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910849,1745544646713,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910850,1745544646724,"fUST",-1020.0,0.00016986,2,"2025-04-25T01:30:46.724",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910851,1745544646733,"fUST",-301.80133073,0.00016986,2,"2025-04-25T01:30:46.733",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910852,1745544646746,"fUST",-198.19866927,0.00016986,2,"2025-04-25T01:30:46.746",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910853,1745544646757,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.757",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910854,1745544646767,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.767",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910855,1745544646776,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.776",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910856,1745544646786,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.786",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910857,1745544646795,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.795",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910858,1745544646804,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.804",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910859,1745544646813,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.813",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910860,1745544646825,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.825",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910861,1745544646834,"fUST",-956.45,0.00016986,2,"2025-04-25T01:30:46.834",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910862,1745544646844,"fUST",-1067.57,0.00016986,2,"2025-04-25T01:30:46.844",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910863,1745544646853,"fUST",-791.15,0.00016986,2,"2025-04-25T01:30:46.853",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910864,1745544646863,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.863",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910865,1745544646873,"fUST",-661.38,0.00016986,2,"2025-04-25T01:30:46.873",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910866,1745544646883,"fUST",-745.64,0.00016986,2,"2025-04-25T01:30:46.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910867,1745544646892,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.892",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910868,1745544646901,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.901",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910869,1745544646911,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910870,1745544646920,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910871,1745544646931,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:46.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910872,1745544646942,"fUST",-3213.75,0.00016986,2,"2025-04-25T01:30:46.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910873,1745544646953,"fUST",-115.86133023,0.00016986,2,"2025-04-25T01:30:46.953",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910874,1745544646995,"fUST",-384.13866977,0.00016986,2,"2025-04-25T01:30:46.995",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910875,1745544647004,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:47.004",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910876,1745544647014,"fUST",-597.30044858,0.00016986,2,"2025-04-25T01:30:47.014",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910877,1745544647024,"fUST",-500.0,0.00016986,2,"2025-04-25T01:30:47.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910878,1745544647034,"fUST",-511.98,0.0001726,2,"2025-04-25T01:30:47.034",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910879,1745544647044,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.044",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910880,1745544647053,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.053",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910881,1745544647063,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.063",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910882,1745544647072,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.072",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910883,1745544647083,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.083",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910884,1745544647093,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910885,1745544647103,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910886,1745544647113,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910887,1745544647122,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.122",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910888,1745544647131,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.131",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910889,1745544647141,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.141",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910890,1745544647150,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910891,1745544647160,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.160",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910892,1745544647169,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.169",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910893,1745544647179,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.179",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910894,1745544647189,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.189",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910895,1745544647198,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.198",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910896,1745544647208,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.208",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910897,1745544647220,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.220",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910898,1745544647230,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.230",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910899,1745544647239,"fUST",-762.03,0.0001726,2,"2025-04-25T01:30:47.239",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910900,1745544647250,"fUST",-259.49548525,0.0001726,2,"2025-04-25T01:30:47.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910901,1745544647259,"fUST",-520.0,0.0001726,2,"2025-04-25T01:30:47.259",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910902,1745544647269,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910903,1745544647278,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.278",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910904,1745544647288,"fUST",-1128.39,0.0001726,2,"2025-04-25T01:30:47.288",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910905,1745544647297,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910906,1745544647306,"fUST",-244.26380278,0.0001726,2,"2025-04-25T01:30:47.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910907,1745544647316,"fUST",-877.28,0.0001726,2,"2025-04-25T01:30:47.316",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910908,1745544647325,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.325",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910909,1745544647334,"fUST",-1044.49,0.0001726,2,"2025-04-25T01:30:47.334",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910910,1745544647344,"fUST",-2118.29,0.0001726,2,"2025-04-25T01:30:47.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910911,1745544647353,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.353",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910912,1745544647364,"fUST",-1072.57,0.0001726,2,"2025-04-25T01:30:47.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910913,1745544647374,"fUST",-804.12,0.0001726,2,"2025-04-25T01:30:47.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910914,1745544647384,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910915,1745544647393,"fUST",-3002.5,0.0001726,2,"2025-04-25T01:30:47.393",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910916,1745544647403,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.403",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910917,1745544647412,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.412",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910918,1745544647423,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.423",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910919,1745544647434,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910920,1745544647444,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.444",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910921,1745544647454,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.454",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910922,1745544647465,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.465",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910923,1745544647474,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910924,1745544647485,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910925,1745544647495,"fUST",-528.17,0.0001726,2,"2025-04-25T01:30:47.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910926,1745544647504,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910927,1745544647513,"fUST",-769.58,0.0001726,2,"2025-04-25T01:30:47.513",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910928,1745544647523,"fUST",-2844.96,0.0001726,2,"2025-04-25T01:30:47.523",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910929,1745544647532,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.532",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910930,1745544647542,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.542",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910931,1745544647551,"fUST",-526.51,0.0001726,2,"2025-04-25T01:30:47.551",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910932,1745544647561,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.561",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910933,1745544647570,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910934,1745544647580,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.580",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910935,1745544647589,"fUST",-1020.0,0.0001726,2,"2025-04-25T01:30:47.589",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910936,1745544647599,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910937,1745544647608,"fUST",-555.67110719,0.0001726,2,"2025-04-25T01:30:47.608",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910938,1745544647618,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.618",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910939,1745544647627,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.627",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910940,1745544647637,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.637",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910941,1745544647646,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910942,1745544647657,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.657",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910943,1745544647666,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.666",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910944,1745544647676,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.676",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910945,1745544647690,"fUST",-956.45,0.0001726,2,"2025-04-25T01:30:47.690",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910946,1745544647699,"fUST",-1067.57,0.0001726,2,"2025-04-25T01:30:47.699",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910947,1745544647708,"fUST",-791.15,0.0001726,2,"2025-04-25T01:30:47.708",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910948,1745544647718,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.718",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910949,1745544647727,"fUST",-661.38,0.0001726,2,"2025-04-25T01:30:47.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910950,1745544647737,"fUST",-745.64,0.0001726,2,"2025-04-25T01:30:47.737",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910951,1745544647746,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.746",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910952,1745544647755,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910953,1745544647767,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.767",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910954,1745544647776,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.776",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910955,1745544647786,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.786",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910956,1745544647795,"fUST",-3213.75,0.0001726,2,"2025-04-25T01:30:47.795",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910957,1745544647805,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.805",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910958,1745544647815,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910959,1745544647824,"fUST",-500.0,0.0001726,2,"2025-04-25T01:30:47.824",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910960,1745544647833,"fUST",-79.26465428,0.00017295,2,"2025-04-25T01:30:47.833",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910961,1745544647846,"fUST",-1420.73534572,0.00017295,2,"2025-04-25T01:30:47.846",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910962,1745544647857,"fUST",-545.0,0.00017343,2,"2025-04-25T01:30:47.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910963,1745544647865,"fUST",-706.0,0.00017343,2,"2025-04-25T01:30:47.865",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910964,1745544647875,"fUST",-2260.184,0.00017343,2,"2025-04-25T01:30:47.875",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910965,1745544647884,"fUST",-420.0,0.0001749,2,"2025-04-25T01:30:47.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910966,1745544647893,"fUST",-3118.65051926,0.000175,4,"2025-04-25T01:30:47.893",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910967,1745544647902,"fUST",-511.98,0.00017534,2,"2025-04-25T01:30:47.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910968,1745544647911,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910969,1745544647921,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910970,1745544647931,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910971,1745544647940,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.940",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910972,1745544647949,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910973,1745544647958,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.958",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910974,1745544647973,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.973",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910975,1745544647982,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910976,1745544647991,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:47.991",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910977,1745544648000,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.000",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910978,1745544648010,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910979,1745544648020,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.020",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910980,1745544648030,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910981,1745544648039,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.039",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910982,1745544648049,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910983,1745544648059,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.059",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910984,1745544648068,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.068",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910985,1745544648078,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910986,1745544648088,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910987,1745544648097,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.097",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910988,1745544648107,"fUST",-762.03,0.00017534,2,"2025-04-25T01:30:48.107",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910989,1745544648116,"fUST",-520.0,0.00017534,2,"2025-04-25T01:30:48.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910990,1745544648125,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.125",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910991,1745544648134,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.134",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910992,1745544648146,"fUST",-1128.39,0.00017534,2,"2025-04-25T01:30:48.146",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910993,1745544648155,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910994,1745544648164,"fUST",-877.28,0.00017534,2,"2025-04-25T01:30:48.164",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910995,1745544648174,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910996,1745544648183,"fUST",-1044.49,0.00017534,2,"2025-04-25T01:30:48.183",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910997,1745544648193,"fUST",-2118.29,0.00017534,2,"2025-04-25T01:30:48.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910998,1745544648203,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.203",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358910999,1745544648212,"fUST",-1072.57,0.00017534,2,"2025-04-25T01:30:48.212",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911000,1745544648226,"fUST",-804.12,0.00017534,2,"2025-04-25T01:30:48.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911001,1745544648235,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.235",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911002,1745544648244,"fUST",-3002.5,0.00017534,2,"2025-04-25T01:30:48.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911003,1745544648254,"fUST",-480.68,0.00017534,2,"2025-04-25T01:30:48.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911004,1745544648264,"fUST",-489.65513063,0.00017534,2,"2025-04-25T01:30:48.264",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911005,1745544648273,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.273",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911006,1745544648282,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911007,1745544648292,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911008,1745544648301,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.301",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911009,1745544648311,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.311",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911010,1745544648320,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911011,1745544648330,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.330",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911012,1745544648339,"fUST",-528.17,0.00017534,2,"2025-04-25T01:30:48.339",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911013,1745544648349,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.349",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911014,1745544648358,"fUST",-769.58,0.00017534,2,"2025-04-25T01:30:48.358",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911015,1745544648367,"fUST",-2844.96,0.00017534,2,"2025-04-25T01:30:48.367",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911016,1745544648377,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.377",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911017,1745544648387,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.387",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911018,1745544648396,"fUST",-526.51,0.00017534,2,"2025-04-25T01:30:48.396",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911019,1745544648407,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.407",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911020,1745544648417,"fUST",-414.77639646,0.00017534,2,"2025-04-25T01:30:48.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911021,1745544648427,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.427",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911022,1745544648438,"fUST",-1020.0,0.00017534,2,"2025-04-25T01:30:48.438",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911023,1745544648447,"fUST",-598.85361769,0.00017534,2,"2025-04-25T01:30:48.447",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911024,1745544648457,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.457",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911025,1745544648468,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911026,1745544648478,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.478",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911027,1745544648488,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.488",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911028,1745544648497,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.497",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911029,1745544648507,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.507",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911030,1745544648516,"fUST",-500.0,0.00017534,2,"2025-04-25T01:30:48.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911031,1745544648527,"fUST",-956.45,0.00017534,2,"2025-04-25T01:30:48.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911032,1745544648537,"fUST",-1067.57,0.00017534,2,"2025-04-25T01:30:48.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911033,1745544648548,"fUST",-210.30331764,0.00017534,2,"2025-04-25T01:30:48.548",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911036,1745544758279,"fUST",-111.04608094,0.00025004,120,"2025-04-25T01:32:38.279",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911037,1745544758314,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.314",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911038,1745544758344,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911039,1745544758371,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911040,1745544758405,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.405",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911041,1745544758444,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.444",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911042,1745544758480,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.480",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911043,1745544758516,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911044,1745544758553,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911045,1745544758591,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.591",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911046,1745544758631,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.631",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911047,1745544758669,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.669",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911048,1745544758705,"fUST",-169.56,0.000266,31,"2025-04-25T01:32:38.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911049,1745544758744,"fUST",-500.0,0.00027397,120,"2025-04-25T01:32:38.744",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911050,1745544758774,"fUST",-505.21892315,0.00027397,120,"2025-04-25T01:32:38.774",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911051,1745544758803,"fUST",-500.0,0.00027397,120,"2025-04-25T01:32:38.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911052,1745544758838,"fUST",-500.0,0.00027397,120,"2025-04-25T01:32:38.838",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911053,1745544758871,"fUST",-500.0,0.00027397,120,"2025-04-25T01:32:38.871",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911054,1745544758905,"fUST",-500.0,0.00027397,120,"2025-04-25T01:32:38.905",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911055,1745544758939,"fUST",-400.0,0.00027397,60,"2025-04-25T01:32:38.939",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911056,1745544758968,"fUST",-175.8143347,0.00027397,120,"2025-04-25T01:32:38.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911057,1745544758998,"fUST",-442.0,0.00028,120,"2025-04-25T01:32:38.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911058,1745544759039,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.039",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911059,1745544759075,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.075",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911060,1745544759110,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911061,1745544759146,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.146",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911062,1745544759181,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.181",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911063,1745544759212,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.212",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911064,1745544759244,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911065,1745544759277,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.277",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911066,1745544759309,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.309",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911067,1745544759343,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.343",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911068,1745544759375,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911069,1745544759407,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.407",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911070,1745544759444,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.444",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911071,1745544759479,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911072,1745544759514,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.514",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911073,1745544759548,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.548",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911074,1745544759583,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911075,1745544759616,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.616",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911076,1745544759649,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.649",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911077,1745544759681,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.681",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911078,1745544759711,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.711",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911079,1745544759744,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.744",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911080,1745544759775,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.775",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911081,1745544759807,"fUST",-169.56,0.000287,31,"2025-04-25T01:32:39.807",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911082,1745544759839,"fUST",-300.0,0.0003,120,"2025-04-25T01:32:39.839",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911083,1745544759870,"fUST",-1000.0,0.0003,120,"2025-04-25T01:32:39.870",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911084,1745544759898,"fUST",-750172.35890333,0.0003,120,"2025-04-25T01:32:39.898",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911085,1745544759926,"fUST",-503.60654239,0.0003,30,"2025-04-25T01:32:39.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911086,1745544759954,"fUST",-172.25036441,0.0003,30,"2025-04-25T01:32:39.954",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911087,1745544759983,"fUST",-200.0,0.0003,32,"2025-04-25T01:32:39.983",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911088,1745544760011,"fUST",-251.299999,0.0003,32,"2025-04-25T01:32:40.011",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911089,1745544760038,"fUST",-2000.0,0.0003,30,"2025-04-25T01:32:40.038",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911090,1745544760062,"fUST",-55407.30996207,0.0003,30,"2025-04-25T01:32:40.062",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911091,1745544760085,"fUST",-1300.0,0.0003,30,"2025-04-25T01:32:40.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911092,1745544760109,"fUST",-840.0731918,0.0003,30,"2025-04-25T01:32:40.109",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911093,1745544760132,"fUST",-160.0,0.0003,30,"2025-04-25T01:32:40.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911094,1745544760155,"fUST",-313.04259526,0.0003,30,"2025-04-25T01:32:40.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911095,1745544760178,"fUST",-313.04259526,0.0003,120,"2025-04-25T01:32:40.178",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911096,1745544760201,"fUST",-160.0,0.0003,30,"2025-04-25T01:32:40.201",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911097,1745544760225,"fUST",-158.96429351,0.00030068,120,"2025-04-25T01:32:40.225",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911098,1745544760247,"fUST",-171.83519275,0.00030068,120,"2025-04-25T01:32:40.247",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911099,1745544760270,"fUST",-400.0,0.00030137,60,"2025-04-25T01:32:40.270",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911100,1745544760609,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.609",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911101,1745544760640,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.640",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911102,1745544760673,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911103,1745544760702,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911104,1745544760730,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.730",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911105,1745544760761,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911106,1745544760789,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.789",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911107,1745544760817,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.817",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911108,1745544760844,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.844",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911109,1745544760870,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.870",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911110,1745544760896,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.896",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911111,1745544760922,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.922",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911112,1745544760950,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.950",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911113,1745544760976,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:40.976",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911114,1745544761004,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.004",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911115,1745544761031,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.031",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911116,1745544761059,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.059",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911117,1745544761089,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911118,1745544761120,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.120",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911119,1745544761147,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.147",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911120,1745544761175,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911121,1745544761203,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.203",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911122,1745544761230,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.230",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911123,1745544761258,"fUST",-169.56,0.000307,31,"2025-04-25T01:32:41.258",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911124,1745544761283,"fUST",-200.0,0.00031,34,"2025-04-25T01:32:41.283",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911125,1745544761311,"fUST",-160.0,0.00031,120,"2025-04-25T01:32:41.311",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911126,1745544761337,"fUST",-12271.75088624,0.00031389,30,"2025-04-25T01:32:41.337",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911127,1745544761361,"fUST",-200.0,0.0003168,30,"2025-04-25T01:32:41.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911128,1745544761393,"fUST",-1333.0,0.00031945,120,"2025-04-25T01:32:41.393",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911129,1745544761430,"fUST",-2000.0,0.00032,30,"2025-04-25T01:32:41.430",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911130,1745544761456,"fUST",-300.0,0.00032,120,"2025-04-25T01:32:41.456",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911131,1745544761481,"fUST",-1000.0,0.00032,120,"2025-04-25T01:32:41.481",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911132,1745544761507,"fUST",-200.0,0.00032,37,"2025-04-25T01:32:41.507",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911133,1745544761532,"fUST",-1467.59266088,0.000327,30,"2025-04-25T01:32:41.532",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911134,1745544761563,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.563",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911135,1745544761597,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.597",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911136,1745544761628,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.628",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911137,1745544761658,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.658",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911138,1745544761688,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.688",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911139,1745544761717,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.717",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911140,1745544761748,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.748",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911141,1745544761778,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911142,1745544761808,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.808",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911143,1745544761835,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.835",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911144,1745544761863,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.863",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911145,1745544761890,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.890",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911146,1745544761918,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.918",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911147,1745544761948,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.948",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911148,1745544761976,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:41.976",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911149,1745544762003,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.003",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911150,1745544762030,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911151,1745544762057,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.057",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911152,1745544762084,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.084",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911153,1745544762114,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911154,1745544762143,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.143",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911155,1745544762170,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911156,1745544762199,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.199",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911157,1745544762226,"fUST",-169.56,0.000328,31,"2025-04-25T01:32:42.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911158,1745544762249,"fUST",-500.0,0.00032876,120,"2025-04-25T01:32:42.249",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911159,1745544762273,"fUST",-500.0,0.00032876,120,"2025-04-25T01:32:42.273",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911160,1745544762297,"fUST",-500.0,0.00032876,120,"2025-04-25T01:32:42.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911161,1745544762323,"fUST",-556.43074727,0.00032876,120,"2025-04-25T01:32:42.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911162,1745544762346,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911163,1745544762371,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911164,1745544762394,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911165,1745544762419,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.419",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911166,1745544762443,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.443",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911167,1745544762467,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.467",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911168,1745544762491,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.491",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911169,1745544762515,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911170,1745544762538,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.538",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911171,1745544762561,"fUST",-300.0,0.00032876,30,"2025-04-25T01:32:42.561",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911172,1745544762585,"fUST",-435.2253675,0.00032876,30,"2025-04-25T01:32:42.585",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911173,1745544762611,"fUST",-615.00280017,0.00032877,60,"2025-04-25T01:32:42.611",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911174,1745544762647,"fUST",-205.6151266,0.00032877,120,"2025-04-25T01:32:42.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911175,1745544762675,"fUST",-2572.12,0.000329,30,"2025-04-25T01:32:42.675",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911176,1745544762702,"fUST",-105858.54,0.000329,30,"2025-04-25T01:32:42.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911177,1745544762727,"fUST",-3000.961942,0.000329,90,"2025-04-25T01:32:42.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911178,1745544762753,"fUST",-1004.42,0.00033,120,"2025-04-25T01:32:42.753",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911179,1745544762779,"fUST",-840.0731918,0.00033,30,"2025-04-25T01:32:42.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911180,1745544762804,"fUST",-200.0,0.00033,40,"2025-04-25T01:32:42.804",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911181,1745544762833,"fUST",-361.0,0.0003362,36,"2025-04-25T01:32:42.833",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911182,1745544762858,"fUST",-600.0,0.00033768,60,"2025-04-25T01:32:42.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911183,1745544762882,"fUST",-2572.12,0.00034,30,"2025-04-25T01:32:42.882",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911184,1745544762908,"fUST",-300.0,0.00034,120,"2025-04-25T01:32:42.908",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911185,1745544763081,"fUST",-1000.0,0.00034,120,"2025-04-25T01:32:43.081",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911186,1745544763106,"fUST",-518.79361192,0.00034,30,"2025-04-25T01:32:43.106",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911187,1745544763131,"fUST",-200.0,0.00034,43,"2025-04-25T01:32:43.131",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911188,1745544763156,"fUST",-105858.54,0.000341,30,"2025-04-25T01:32:43.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911189,1745544763181,"fUST",-123551.1256889,0.000348,120,"2025-04-25T01:32:43.181",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911190,1745544763214,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.214",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911191,1745544763243,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.243",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911192,1745544763276,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.276",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911193,1745544763305,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.305",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911194,1745544763337,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.337",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911195,1745544763368,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.368",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911196,1745544763397,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911197,1745544763426,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.426",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911198,1745544763456,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.456",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911199,1745544763485,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911200,1745544763515,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911201,1745544763546,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.546",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911202,1745544763578,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.578",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911203,1745544763608,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.608",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911204,1745544763637,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.637",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911205,1745544763667,"fUST",-169.56,0.000348,31,"2025-04-25T01:32:43.667",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911206,1745544763692,"fUST",-600.0,0.00034864,60,"2025-04-25T01:32:43.692",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911207,1745544763718,"fUST",-761.46378334,0.00035,120,"2025-04-25T01:32:43.718",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911208,1745544763745,"fUST",-397.86,0.00035,60,"2025-04-25T01:32:43.745",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911209,1745544763769,"fUST",-5000.0,0.00035,120,"2025-04-25T01:32:43.769",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911210,1745544763798,"fUST",-251.3,0.00035,46,"2025-04-25T01:32:43.798",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911211,1745544763826,"fUST",-2000.0,0.00035,120,"2025-04-25T01:32:43.826",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911212,1745544763851,"fUST",-2572.12,0.000355,30,"2025-04-25T01:32:43.851",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911213,1745544763876,"fUST",-105858.54,0.000358,30,"2025-04-25T01:32:43.876",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911214,1745544763903,"fUST",-600.0,0.0003596,60,"2025-04-25T01:32:43.903",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911215,1745544763926,"fUST",-1107.92829625,0.00036,30,"2025-04-25T01:32:43.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911216,1745544763950,"fUST",-300.0,0.00036,120,"2025-04-25T01:32:43.950",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911217,1745544763974,"fUST",-1000.0,0.00036,120,"2025-04-25T01:32:43.974",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911218,1745544764001,"fUST",-1488.65,0.0003645,31,"2025-04-25T01:32:44.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911219,1745544764026,"fUST",-773.50853895,0.000365,120,"2025-04-25T01:32:44.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911220,1745544764053,"fUST",-1488.65,0.0003655,39,"2025-04-25T01:32:44.053",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911221,1745544764078,"fUST",-808.84,0.00036615,30,"2025-04-25T01:32:44.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911222,1745544764103,"fUST",-1488.65,0.0003665,47,"2025-04-25T01:32:44.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911223,1745544764130,"fUST",-1488.65,0.0003675,47,"2025-04-25T01:32:44.130",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911224,1745544764155,"fUST",-1488.65,0.0003685,31,"2025-04-25T01:32:44.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911225,1745544764180,"fUST",-5026.62069247,0.000369,120,"2025-04-25T01:32:44.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911226,1745544764204,"fUST",-1488.65,0.0003695,78,"2025-04-25T01:32:44.204",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911227,1745544764230,"fUST",-2572.12,0.00037,30,"2025-04-25T01:32:44.230",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911228,1745544764256,"fUST",-1488.65,0.0003705,52,"2025-04-25T01:32:44.256",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911229,1745544764281,"fUST",-720.37402917,0.00037056,60,"2025-04-25T01:32:44.281",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911230,1745544764308,"fUST",-1488.65,0.0003715,36,"2025-04-25T01:32:44.308",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911231,1745544764335,"fUST",-1488.65,0.0003725,51,"2025-04-25T01:32:44.335",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911232,1745544764360,"fUST",-200.0,0.000373,120,"2025-04-25T01:32:44.360",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911233,1745544764386,"fUST",-200.0,0.000373,120,"2025-04-25T01:32:44.386",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911234,1745544764413,"fUST",-205.32033,0.000373,120,"2025-04-25T01:32:44.413",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911235,1745544764440,"fUST",-1488.65,0.0003735,72,"2025-04-25T01:32:44.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911236,1745544764467,"fUST",-1488.65,0.0003745,54,"2025-04-25T01:32:44.467",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911237,1745544764495,"fUST",-105858.54,0.000375,30,"2025-04-25T01:32:44.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911238,1745544764521,"fUST",-150.0,0.000375,112,"2025-04-25T01:32:44.521",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911239,1745544764547,"fUST",-2000.0,0.000375,120,"2025-04-25T01:32:44.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911240,1745544764573,"fUST",-2000.0,0.000375,120,"2025-04-25T01:32:44.573",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911241,1745544764598,"fUST",-2000.0,0.000375,120,"2025-04-25T01:32:44.598",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911242,1745544764623,"fUST",-2000.0,0.000375,120,"2025-04-25T01:32:44.623",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911243,1745544764648,"fUST",-1488.65,0.0003755,56,"2025-04-25T01:32:44.648",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911244,1745544764673,"fUST",-1488.65,0.0003765,69,"2025-04-25T01:32:44.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911245,1745544764698,"fUST",-1488.65,0.0003775,79,"2025-04-25T01:32:44.698",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911246,1745544764722,"fUST",-1488.65,0.0003785,88,"2025-04-25T01:32:44.722",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911247,1745544764748,"fUST",-1488.65,0.0003795,81,"2025-04-25T01:32:44.748",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911248,1745544764773,"fUST",-86016.02542737,0.00038,30,"2025-04-25T01:32:44.773",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911249,1745544764797,"fUST",-5000.0,0.00038,30,"2025-04-25T01:32:44.797",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911250,1745544764823,"fUST",-78781.88134573,0.00038,30,"2025-04-25T01:32:44.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911251,1745544764849,"fUST",-300.0,0.00038,120,"2025-04-25T01:32:44.849",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911252,1745544764874,"fUST",-1000.0,0.00038,120,"2025-04-25T01:32:44.874",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911253,1745544764899,"fUST",-2295.05,0.00038,120,"2025-04-25T01:32:44.899",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911254,1745544764923,"fUST",-2000.0,0.00038,120,"2025-04-25T01:32:44.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911255,1745544764947,"fUST",-2000.0,0.00038,120,"2025-04-25T01:32:44.947",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911256,1745544764972,"fUST",-1488.65,0.0003805,32,"2025-04-25T01:32:44.972",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911257,1745544764996,"fUST",-1488.65,0.0003815,31,"2025-04-25T01:32:44.996",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911258,1745544765020,"fUST",-1488.65,0.0003825,50,"2025-04-25T01:32:45.020",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911259,1745544765044,"fUST",-1488.65,0.0003835,73,"2025-04-25T01:32:45.044",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911260,1745544765085,"fUST",-1488.65,0.0003845,120,"2025-04-25T01:32:45.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911261,1745544765112,"fUST",-255.3,0.000385,120,"2025-04-25T01:32:45.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911262,1745544765139,"fUST",-1488.65,0.0003855,120,"2025-04-25T01:32:45.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911263,1745544765167,"fUST",-200.0,0.00038576,120,"2025-04-25T01:32:45.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911264,1745544765193,"fUST",-1488.65,0.0003865,120,"2025-04-25T01:32:45.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911265,1745544765220,"fUST",-200.0,0.00038744,120,"2025-04-25T01:32:45.220",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911266,1745544765246,"fUST",-1488.65,0.0003875,120,"2025-04-25T01:32:45.246",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911267,1745544765273,"fUST",-200.0,0.00038839,120,"2025-04-25T01:32:45.273",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911268,1745544765299,"fUST",-1488.65,0.0003885,120,"2025-04-25T01:32:45.299",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911269,1745544765326,"fUST",-200.0,0.00038883,120,"2025-04-25T01:32:45.326",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911270,1745544765351,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.351",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911271,1745544765376,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.376",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911272,1745544765401,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.401",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911273,1745544765428,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.428",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911274,1745544765452,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.452",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911275,1745544765478,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.478",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911276,1745544765502,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.502",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911277,1745544765528,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.528",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911278,1745544765553,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911279,1745544765580,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.580",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911280,1745544765770,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.770",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911281,1745544765798,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.798",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911282,1745544765826,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.826",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911283,1745544765852,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.852",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911284,1745544765876,"fUST",-5000.0,0.00038885,30,"2025-04-25T01:32:45.876",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911285,1745544765901,"fUST",-1488.65,0.0003895,120,"2025-04-25T01:32:45.901",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911286,1745544765926,"fUST",-200.0,0.00038958,120,"2025-04-25T01:32:45.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911287,1745544765951,"fUST",-200.0,0.00038972,120,"2025-04-25T01:32:45.951",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911288,1745544765975,"fUST",-1472.99579319,0.00039,120,"2025-04-25T01:32:45.975",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911289,1745544766000,"fUST",-207.9608221,0.00039,120,"2025-04-25T01:32:46.000",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911290,1745544766024,"fUST",-1886.5812006,0.00039,30,"2025-04-25T01:32:46.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911291,1745544766048,"fUST",-5000.0,0.00039,120,"2025-04-25T01:32:46.048",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911292,1745544766073,"fUST",-1033.45637345,0.00039,120,"2025-04-25T01:32:46.073",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911293,1745544766098,"fUST",-5818.24012232,0.00039,120,"2025-04-25T01:32:46.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911294,1745544766125,"fUST",-200.0,0.00039014,120,"2025-04-25T01:32:46.125",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911295,1745544766152,"fUST",-1488.65,0.0003905,120,"2025-04-25T01:32:46.152",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911296,1745544766176,"fUST",-2572.12,0.000391,30,"2025-04-25T01:32:46.176",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911297,1745544766201,"fUST",-200.0,0.00039149,120,"2025-04-25T01:32:46.201",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911298,1745544766226,"fUST",-1488.65,0.0003915,120,"2025-04-25T01:32:46.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911299,1745544766250,"fUST",-276.43439511,0.00039178,30,"2025-04-25T01:32:46.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911300,1745544766276,"fUST",-361.5028103,0.00039179,30,"2025-04-25T01:32:46.276",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911301,1745544766300,"fUST",-1488.65,0.0003925,120,"2025-04-25T01:32:46.300",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911302,1745544766327,"fUST",-200.0,0.00039289,120,"2025-04-25T01:32:46.327",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911303,1745544766351,"fUST",-200.0,0.00039324,120,"2025-04-25T01:32:46.351",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911304,1745544766376,"fUST",-200.0,0.00039339,120,"2025-04-25T01:32:46.376",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911305,1745544766402,"fUST",-1488.65,0.0003935,120,"2025-04-25T01:32:46.402",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911306,1745544766428,"fUST",-200.0,0.000394,120,"2025-04-25T01:32:46.428",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911307,1745544766453,"fUST",-200.0,0.000394,120,"2025-04-25T01:32:46.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911308,1745544766479,"fUST",-1488.65,0.0003945,120,"2025-04-25T01:32:46.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911309,1745544766504,"fUST",-1488.65,0.0003955,120,"2025-04-25T01:32:46.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911310,1745544766529,"fUST",-1488.65,0.0003965,120,"2025-04-25T01:32:46.529",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911311,1745544766556,"fUST",-200.0,0.00039734,120,"2025-04-25T01:32:46.556",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911312,1745544766581,"fUST",-1488.65,0.0003975,120,"2025-04-25T01:32:46.581",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911313,1745544766605,"fUST",-200.0,0.000398,60,"2025-04-25T01:32:46.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911314,1745544766629,"fUST",-883.63708167,0.000398,120,"2025-04-25T01:32:46.629",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911315,1745544766652,"fUST",-277.92453942,0.000398,60,"2025-04-25T01:32:46.652",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911316,1745544766677,"fUST",-1488.65,0.0003985,120,"2025-04-25T01:32:46.677",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911317,1745544766702,"fUST",-200.0,0.0003987,120,"2025-04-25T01:32:46.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911318,1745544766726,"fUST",-193.16866867,0.000399,120,"2025-04-25T01:32:46.726",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911319,1745544766755,"fUST",-200.0,0.00039914,120,"2025-04-25T01:32:46.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911320,1745544766779,"fUST",-1488.65,0.0003995,120,"2025-04-25T01:32:46.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911321,1745544766803,"fUST",-6657.1476738,0.0004,30,"2025-04-25T01:32:46.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911322,1745544767038,"fUST",-5000.0,0.0004,120,"2025-04-25T01:32:47.038",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911323,1745544767064,"fUST",-6195.0,0.0004,120,"2025-04-25T01:32:47.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911324,1745544767088,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911325,1745544767112,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911326,1745544767137,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.137",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911327,1745544767162,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.162",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911328,1745544767186,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.186",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911329,1745544767209,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.209",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911330,1745544767233,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.233",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911331,1745544767260,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.260",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911332,1745544767284,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911333,1745544767309,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.309",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911334,1745544767333,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.333",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911335,1745544767356,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.356",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911336,1745544767380,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.380",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911337,1745544767404,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911338,1745544767427,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.427",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911339,1745544767450,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911340,1745544767474,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911341,1745544767497,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.497",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911342,1745544767520,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.520",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911343,1745544767543,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.543",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911344,1745544767567,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911345,1745544767590,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.590",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911346,1745544767613,"fUST",-843.0,0.0004,120,"2025-04-25T01:32:47.613",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911347,1745544767638,"fUST",-1933.0,0.0004,60,"2025-04-25T01:32:47.638",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911348,1745544767660,"fUST",-1135.29231237,0.0004,120,"2025-04-25T01:32:47.660",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911349,1745544767683,"fUST",-479.17193287,0.0004,120,"2025-04-25T01:32:47.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911350,1745544767707,"fUST",-973.28607773,0.0004,120,"2025-04-25T01:32:47.707",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911351,1745544767731,"fUST",-298.25145573,0.0004,120,"2025-04-25T01:32:47.731",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911352,1745544767763,"fUST",-2743.0419335,0.0004,120,"2025-04-25T01:32:47.763",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911353,1745544767785,"fUST",-225.0,0.0004,120,"2025-04-25T01:32:47.785",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911354,1745544767809,"fUST",-301.0,0.0004,120,"2025-04-25T01:32:47.809",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911355,1745544767834,"fUST",-300.0,0.0004,120,"2025-04-25T01:32:47.834",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911356,1745544767857,"fUST",-1000.0,0.0004,120,"2025-04-25T01:32:47.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911357,1745544767880,"fUST",-291.13944167,0.0004,30,"2025-04-25T01:32:47.880",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911358,1745544767904,"fUST",-50001.8045525,0.0004,30,"2025-04-25T01:32:47.904",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911359,1745544767927,"fUST",-5000.0,0.0004,60,"2025-04-25T01:32:47.927",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911360,1745544767949,"fUST",-2000.0,0.0004,120,"2025-04-25T01:32:47.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911361,1745544767973,"fUST",-35000.0,0.0004,30,"2025-04-25T01:32:47.973",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911362,1745544767996,"fUST",-10000.0,0.0004,30,"2025-04-25T01:32:47.996",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911363,1745544768019,"fUST",-10081.0,0.0004,120,"2025-04-25T01:32:48.019",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911364,1745544768042,"fUST",-21087.70721502,0.0004,120,"2025-04-25T01:32:48.042",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911365,1745544768066,"fUST",-313.04259526,0.0004,30,"2025-04-25T01:32:48.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911366,1745544768089,"fUST",-160.0,0.0004,30,"2025-04-25T01:32:48.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911367,1745544768113,"fUST",-1488.65,0.0004005,120,"2025-04-25T01:32:48.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911368,1745544768137,"fUST",-1488.65,0.0004015,120,"2025-04-25T01:32:48.137",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911369,1745544768162,"fUST",-200.0,0.00040166,120,"2025-04-25T01:32:48.162",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911370,1745544768186,"fUST",-200.0,0.00040233,120,"2025-04-25T01:32:48.186",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911371,1745544768210,"fUST",-1488.65,0.0004025,120,"2025-04-25T01:32:48.210",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911372,1745544768239,"fUST",-5731.77555759,0.000403,30,"2025-04-25T01:32:48.239",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911373,1745544773222,"fUST",-100126.76444241,0.000403,30,"2025-04-25T01:32:53.222",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911374,1745544773249,"fUST",-200.0,0.00040331,120,"2025-04-25T01:32:53.249",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911375,1745544773273,"fUST",-200.0,0.00040337,120,"2025-04-25T01:32:53.273",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911376,1745544773298,"fUST",-1488.65,0.0004035,120,"2025-04-25T01:32:53.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911377,1745544773323,"fUST",-200.0,0.00040378,120,"2025-04-25T01:32:53.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911378,1745544773364,"fUST",-295.697,0.0004044,120,"2025-04-25T01:32:53.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911379,1745544773390,"fUST",-1488.65,0.0004045,120,"2025-04-25T01:32:53.390",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911380,1745544773417,"fUST",-200.0,0.00040453,120,"2025-04-25T01:32:53.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911381,1745544773442,"fUST",-1488.65,0.0004055,120,"2025-04-25T01:32:53.442",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911382,1745544773466,"fUST",-307.8807812,0.00040591,30,"2025-04-25T01:32:53.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911383,1745544773493,"fUST",-200.0,0.0004061,120,"2025-04-25T01:32:53.493",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911384,1745544773519,"fUST",-200.0,0.00040616,120,"2025-04-25T01:32:53.519",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911385,1745544773544,"fUST",-1488.65,0.0004065,120,"2025-04-25T01:32:53.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911386,1745544773569,"fUST",-5000.0,0.0004068,30,"2025-04-25T01:32:53.569",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911387,1745544773595,"fUST",-5000.0,0.0004068,30,"2025-04-25T01:32:53.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911388,1745544773620,"fUST",-4427.04,0.0004068,30,"2025-04-25T01:32:53.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911389,1745544773646,"fUST",-200.0,0.00040711,120,"2025-04-25T01:32:53.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911390,1745544773670,"fUST",-1488.65,0.0004075,120,"2025-04-25T01:32:53.670",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911391,1745544773696,"fUST",-1488.65,0.0004085,120,"2025-04-25T01:32:53.696",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911392,1745544773721,"fUST",-378.22361781,0.000409,120,"2025-04-25T01:32:53.721",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911393,1745544773748,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.748",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911394,1745544773776,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.776",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911395,1745544773803,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911396,1745544773834,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.834",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911397,1745544773859,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.859",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911398,1745544773884,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911399,1745544773909,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.909",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911400,1745544773934,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.934",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911401,1745544773961,"fUST",-378.2236178,0.000409,120,"2025-04-25T01:32:53.961",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911402,1745544773989,"fUST",-1488.65,0.0004095,120,"2025-04-25T01:32:53.989",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911403,1745544774015,"fUST",-200.0,0.00040993,120,"2025-04-25T01:32:54.015",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911404,1745544774040,"fUST",-190.0,0.00041,120,"2025-04-25T01:32:54.040",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911405,1745544774065,"fUST",-9019.58688978,0.00041,30,"2025-04-25T01:32:54.065",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911406,1745544774089,"fUST",-1102.59281505,0.00041,120,"2025-04-25T01:32:54.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911407,1745544774115,"fUST",-6210.0,0.00041,120,"2025-04-25T01:32:54.115",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911408,1745544774141,"fUST",-22245.4,0.00041,120,"2025-04-25T01:32:54.141",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911409,1745544774166,"fUST",-190.0,0.00041,60,"2025-04-25T01:32:54.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911410,1745544774191,"fUST",-8777.228399,0.00041,120,"2025-04-25T01:32:54.191",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911411,1745544774217,"fUST",-200.0,0.00041015,120,"2025-04-25T01:32:54.217",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911412,1745544774243,"fUST",-200.0,0.00041028,120,"2025-04-25T01:32:54.243",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911413,1745544774267,"fUST",-1488.65,0.0004105,120,"2025-04-25T01:32:54.267",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911414,1745544774295,"fUST",-1636.15,0.00041095,120,"2025-04-25T01:32:54.295",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911415,1745544774320,"fUST",-2000.0,0.00041095,30,"2025-04-25T01:32:54.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911416,1745544774345,"fUST",-2000.0,0.00041095,30,"2025-04-25T01:32:54.345",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911417,1745544774371,"fUST",-1640.24945723,0.00041095,30,"2025-04-25T01:32:54.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911418,1745544774397,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911419,1745544774421,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.421",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911420,1745544774446,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.446",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911421,1745544774471,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.471",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911422,1745544774496,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911423,1745544774522,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.522",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911424,1745544774547,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911425,1745544774570,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911426,1745544774595,"fUST",-500.0,0.00041095,120,"2025-04-25T01:32:54.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911427,1745544774619,"fUST",-325.80927436,0.00041095,120,"2025-04-25T01:32:54.619",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911428,1745544774643,"fUST",-200.32431769,0.00041095,30,"2025-04-25T01:32:54.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911429,1745544774669,"fUST",-203.80524414,0.00041095,30,"2025-04-25T01:32:54.669",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911430,1745544774694,"fUST",-151.0,0.00041095,30,"2025-04-25T01:32:54.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911431,1745544774717,"fUST",-151.0,0.00041095,30,"2025-04-25T01:32:54.717",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911432,1745544774927,"fUST",-151.0,0.00041095,30,"2025-04-25T01:32:54.927",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911433,1745544774954,"fUST",-212.58419946,0.00041095,30,"2025-04-25T01:32:54.954",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911434,1745544774981,"fUST",-2572.12,0.000411,30,"2025-04-25T01:32:54.981",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911435,1745544775007,"fUST",-1636.15,0.00041123,120,"2025-04-25T01:32:55.007",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911436,1745544775034,"fUST",-1488.65,0.0004115,120,"2025-04-25T01:32:55.034",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911437,1745544775061,"fUST",-1636.15,0.0004115,120,"2025-04-25T01:32:55.061",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911438,1745544775087,"fUST",-1636.15,0.00041178,120,"2025-04-25T01:32:55.087",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911439,1745544775113,"fUST",-200.0,0.00041184,120,"2025-04-25T01:32:55.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911440,1745544775139,"fUST",-1636.15,0.00041205,120,"2025-04-25T01:32:55.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911441,1745544775166,"fUST",-1636.15,0.00041232,120,"2025-04-25T01:32:55.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911442,1745544775191,"fUST",-1488.65,0.0004125,120,"2025-04-25T01:32:55.191",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911443,1745544775216,"fUST",-1636.15,0.0004126,120,"2025-04-25T01:32:55.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911444,1745544775241,"fUST",-50000.0,0.00041279,120,"2025-04-25T01:32:55.241",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911445,1745544775269,"fUST",-1636.15,0.00041287,120,"2025-04-25T01:32:55.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911446,1745544775297,"fUST",-200.0,0.00041307,120,"2025-04-25T01:32:55.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911447,1745544775323,"fUST",-1636.15,0.00041315,120,"2025-04-25T01:32:55.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911448,1745544775348,"fUST",-1636.15,0.00041342,120,"2025-04-25T01:32:55.348",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911449,1745544775375,"fUST",-1488.65,0.0004135,120,"2025-04-25T01:32:55.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911450,1745544775400,"fUST",-200.0,0.00041354,120,"2025-04-25T01:32:55.400",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911451,1745544775425,"fUST",-1636.15,0.00041369,120,"2025-04-25T01:32:55.425",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911452,1745544775450,"fUST",-1636.15,0.00041397,120,"2025-04-25T01:32:55.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911453,1745544775476,"fUST",-1636.15,0.00041424,120,"2025-04-25T01:32:55.476",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911454,1745544775501,"fUST",-1488.65,0.0004145,120,"2025-04-25T01:32:55.501",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911455,1745544775525,"fUST",-1636.15,0.00041452,120,"2025-04-25T01:32:55.525",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911456,1745544775549,"fUST",-1636.15,0.00041479,120,"2025-04-25T01:32:55.549",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911457,1745544775575,"fUST",-200.0,0.000415,120,"2025-04-25T01:32:55.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911458,1745544775600,"fUST",-200.0,0.000415,120,"2025-04-25T01:32:55.600",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911459,1745544775626,"fUST",-200.0,0.000415,120,"2025-04-25T01:32:55.626",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911460,1745544775651,"fUST",-200.0,0.000415,120,"2025-04-25T01:32:55.651",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911461,1745544775675,"fUST",-249.85154151,0.000415,120,"2025-04-25T01:32:55.675",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911462,1745544775700,"fUST",-1636.15,0.00041506,120,"2025-04-25T01:32:55.700",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911463,1745544775724,"fUST",-1636.15,0.00041534,120,"2025-04-25T01:32:55.724",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911464,1745544775754,"fUST",-200.0,0.0004154,120,"2025-04-25T01:32:55.754",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911465,1745544775779,"fUST",-1488.65,0.0004155,120,"2025-04-25T01:32:55.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911466,1745544775803,"fUST",-1636.15,0.00041561,120,"2025-04-25T01:32:55.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911467,1745544775828,"fUST",-1636.15,0.00041589,120,"2025-04-25T01:32:55.828",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911468,1745544775853,"fUST",-1636.15,0.00041616,120,"2025-04-25T01:32:55.853",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911469,1745544775877,"fUST",-1636.15,0.00041643,120,"2025-04-25T01:32:55.877",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911470,1745544775902,"fUST",-1488.65,0.0004165,120,"2025-04-25T01:32:55.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911471,1745544775926,"fUST",-1636.15,0.00041671,120,"2025-04-25T01:32:55.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911472,1745544775951,"fUST",-1636.15,0.00041698,120,"2025-04-25T01:32:55.951",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911473,1745544775974,"fUST",-1636.19798246,0.00041726,120,"2025-04-25T01:32:55.974",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911474,1745544775999,"fUST",-1488.65,0.0004175,120,"2025-04-25T01:32:55.999",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911475,1745544776024,"fUST",-105858.54,0.000418,30,"2025-04-25T01:32:56.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911476,1745544776049,"fUST",-1488.65,0.0004185,120,"2025-04-25T01:32:56.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911477,1745544776076,"fUST",-200.0,0.00041899,120,"2025-04-25T01:32:56.076",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911478,1745544776100,"fUST",-1488.65,0.0004195,120,"2025-04-25T01:32:56.100",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911479,1745544776125,"fUST",-10000.0,0.0004195,30,"2025-04-25T01:32:56.125",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911480,1745544776150,"fUST",-200.0,0.00041961,120,"2025-04-25T01:32:56.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911481,1745544776174,"fUST",-150.5,0.0004197,120,"2025-04-25T01:32:56.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911482,1745544776198,"fUST",-1547.0,0.0004197,120,"2025-04-25T01:32:56.198",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911483,1745544776221,"fUST",-1547.0,0.0004197,120,"2025-04-25T01:32:56.221",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911484,1745544776249,"fUST",-150.5,0.0004198,120,"2025-04-25T01:32:56.249",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911485,1745544776273,"fUST",-1547.0,0.0004198,120,"2025-04-25T01:32:56.273",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911486,1745544776298,"fUST",-1547.0,0.0004198,120,"2025-04-25T01:32:56.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911487,1745544776322,"fUST",-1547.0,0.0004198,120,"2025-04-25T01:32:56.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911488,1745544776347,"fUST",-1555.68,0.0004198,120,"2025-04-25T01:32:56.347",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911489,1745544776372,"fUST",-200.0,0.00041981,120,"2025-04-25T01:32:56.372",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911490,1745544776397,"fUST",-150.5,0.0004199,120,"2025-04-25T01:32:56.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911491,1745544776426,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:32:56.426",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911492,1745544776450,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:32:56.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911493,1745544776474,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:32:56.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911494,1745544776499,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:32:56.499",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911495,1745544776522,"fUST",-261.16,0.0004199,120,"2025-04-25T01:32:56.522",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911496,1745544776547,"fUST",-213.38,0.0004199,120,"2025-04-25T01:32:56.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911497,1745544776571,"fUST",-678.0326483,0.00042,120,"2025-04-25T01:32:56.571",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911498,1745544776596,"fUST",-926.86642666,0.00042,30,"2025-04-25T01:32:56.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911499,1745544776621,"fUST",-300.0,0.00042,120,"2025-04-25T01:32:56.621",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911500,1745544776646,"fUST",-1965.71,0.00042,120,"2025-04-25T01:32:56.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911501,1745544776672,"fUST",-100000.0,0.00042,30,"2025-04-25T01:32:56.672",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911502,1745544776696,"fUST",-100000.0,0.00042,30,"2025-04-25T01:32:56.696",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911503,1745544776720,"fUST",-100000.0,0.00042,30,"2025-04-25T01:32:56.720",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911504,1745544776748,"fUST",-100000.0,0.00042,30,"2025-04-25T01:32:56.748",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911505,1745544776771,"fUST",-200.0,0.00042,120,"2025-04-25T01:32:56.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911506,1745544776796,"fUST",-7823.21636014,0.00042,120,"2025-04-25T01:32:56.796",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911507,1745544776821,"fUST",-150.0,0.00042,120,"2025-04-25T01:32:56.821",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911508,1745544776845,"fUST",-4000.0,0.00042,120,"2025-04-25T01:32:56.845",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911509,1745544776869,"fUST",-317.23,0.00042,120,"2025-04-25T01:32:56.869",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911510,1745544776894,"fUST",-1265.62,0.00042017,120,"2025-04-25T01:32:56.894",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911511,1745544776919,"fUST",-1488.65,0.0004205,120,"2025-04-25T01:32:56.919",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911512,1745544776944,"fUST",-200.0,0.00042067,120,"2025-04-25T01:32:56.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911513,1745544776968,"fUST",-2572.12,0.000421,30,"2025-04-25T01:32:56.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911514,1745544776993,"fUST",-200.0,0.00042143,120,"2025-04-25T01:32:56.993",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911515,1745544777016,"fUST",-5000.0,0.00042144,30,"2025-04-25T01:32:57.016",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911516,1745544777041,"fUST",-1488.65,0.0004215,120,"2025-04-25T01:32:57.041",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911517,1745544777066,"fUST",-200.0,0.00042227,120,"2025-04-25T01:32:57.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911518,1745544777091,"fUST",-1488.65,0.0004225,120,"2025-04-25T01:32:57.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911519,1745544777116,"fUST",-200.0,0.00042342,120,"2025-04-25T01:32:57.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911520,1745544777142,"fUST",-1488.65,0.0004235,120,"2025-04-25T01:32:57.142",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911521,1745544777167,"fUST",-1488.65,0.0004245,120,"2025-04-25T01:32:57.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911522,1745544777192,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.192",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911523,1745544777217,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.217",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911524,1745544777242,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.242",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911525,1745544777266,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.266",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911526,1745544777291,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.291",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911527,1745544777450,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911528,1745544777475,"fUST",-2000.0,0.000425,120,"2025-04-25T01:32:57.475",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911529,1745544777500,"fUST",-282920.42,0.000425,120,"2025-04-25T01:32:57.500",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911530,1745544777527,"fUST",-200.0,0.00042535,120,"2025-04-25T01:32:57.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911531,1745544777553,"fUST",-1488.65,0.0004255,120,"2025-04-25T01:32:57.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911532,1745544777579,"fUST",-200.0,0.00042609,120,"2025-04-25T01:32:57.579",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911533,1745544777605,"fUST",-1488.65,0.0004265,120,"2025-04-25T01:32:57.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911534,1745544777631,"fUST",-345.64752,0.000427,120,"2025-04-25T01:32:57.631",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911535,1745544777656,"fUST",-1488.65,0.0004275,120,"2025-04-25T01:32:57.656",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911536,1745544777682,"fUST",-5000.0,0.00042771,30,"2025-04-25T01:32:57.682",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911537,1745544777708,"fUST",-200.0,0.00042789,120,"2025-04-25T01:32:57.708",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911538,1745544777734,"fUST",-242.8091726,0.00042795,90,"2025-04-25T01:32:57.734",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911539,1745544777761,"fUST",-1835.30065834,0.000428,90,"2025-04-25T01:32:57.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911540,1745544777786,"fUST",-1488.65,0.0004285,120,"2025-04-25T01:32:57.786",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911541,1745544777813,"fUST",-105858.54,0.000429,30,"2025-04-25T01:32:57.813",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911542,1745544777840,"fUST",-1488.65,0.0004295,120,"2025-04-25T01:32:57.840",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911543,1745544777866,"fUST",-4451.0058373,0.00043,120,"2025-04-25T01:32:57.866",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911544,1745544777890,"fUST",-897.6742869,0.00043,120,"2025-04-25T01:32:57.890",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911545,1745544777915,"fUST",-269.4731585,0.00043,30,"2025-04-25T01:32:57.915",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911546,1745544777940,"fUST",-448.72005917,0.00043,120,"2025-04-25T01:32:57.940",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911547,1745544777965,"fUST",-177.0,0.00043,120,"2025-04-25T01:32:57.965",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911548,1745544777989,"fUST",-37310.90297366,0.00043,120,"2025-04-25T01:32:57.989",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911549,1745544778014,"fUST",-150.0,0.00043,30,"2025-04-25T01:32:58.014",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911550,1745544778039,"fUST",-6612.26903909,0.00043,120,"2025-04-25T01:32:58.039",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911551,1745544778063,"fUST",-382.41082587,0.00043,120,"2025-04-25T01:32:58.063",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911552,1745544778088,"fUST",-1488.65,0.0004305,120,"2025-04-25T01:32:58.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911553,1745544778113,"fUST",-200.0,0.00043063,120,"2025-04-25T01:32:58.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911554,1745544778139,"fUST",-200.0,0.00043096,120,"2025-04-25T01:32:58.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911555,1745544778164,"fUST",-1488.65,0.0004315,120,"2025-04-25T01:32:58.164",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911556,1745544778190,"fUST",-200.0,0.00043162,120,"2025-04-25T01:32:58.190",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911557,1745544778215,"fUST",-200.0,0.00043186,120,"2025-04-25T01:32:58.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911558,1745544778239,"fUST",-200.0,0.00043229,120,"2025-04-25T01:32:58.239",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911559,1745544778264,"fUST",-200.0,0.00043249,120,"2025-04-25T01:32:58.264",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911560,1745544778289,"fUST",-1488.65,0.0004325,120,"2025-04-25T01:32:58.289",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911561,1745544778313,"fUST",-1488.65,0.0004335,120,"2025-04-25T01:32:58.313",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911562,1745544778338,"fUST",-1488.65,0.0004345,120,"2025-04-25T01:32:58.338",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911563,1745544778363,"fUST",-2000.0,0.000435,120,"2025-04-25T01:32:58.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911564,1745544778389,"fUST",-2000.0,0.000435,120,"2025-04-25T01:32:58.389",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911565,1745544778414,"fUST",-2000.0,0.000435,120,"2025-04-25T01:32:58.414",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911566,1745544778439,"fUST",-2000.0,0.000435,120,"2025-04-25T01:32:58.439",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911567,1745544778463,"fUST",-2000.0,0.000435,120,"2025-04-25T01:32:58.463",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911568,1745544778489,"fUST",-2000.0,0.000435,120,"2025-04-25T01:32:58.489",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911569,1745544778516,"fUST",-5913.57,0.000435,120,"2025-04-25T01:32:58.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911570,1745544778546,"fUST",-5000.0,0.000435,90,"2025-04-25T01:32:58.546",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911571,1745544778573,"fUST",-1488.65,0.0004355,120,"2025-04-25T01:32:58.573",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911572,1745544778599,"fUST",-200.0,0.00043556,120,"2025-04-25T01:32:58.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911573,1745544778624,"fUST",-200.0,0.000436,120,"2025-04-25T01:32:58.624",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911574,1745544778649,"fUST",-200.0,0.000436,120,"2025-04-25T01:32:58.649",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911575,1745544778675,"fUST",-308.64804,0.000436,120,"2025-04-25T01:32:58.675",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911576,1745544778701,"fUST",-1488.65,0.0004365,120,"2025-04-25T01:32:58.701",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911577,1745544778726,"fUST",-1488.65,0.0004375,120,"2025-04-25T01:32:58.726",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911578,1745544778759,"fUST",-200.0,0.00043753,120,"2025-04-25T01:32:58.759",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911579,1745544778784,"fUST",-200.0,0.0004376,120,"2025-04-25T01:32:58.784",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911580,1745544778807,"fUST",-825.93,0.000438,120,"2025-04-25T01:32:58.807",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911581,1745544778831,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.831",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911582,1745544778857,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911583,1745544778881,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911584,1745544778906,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.906",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911585,1745544778931,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911586,1745544778955,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.955",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911587,1745544778979,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:58.979",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911588,1745544779004,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:59.004",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911589,1745544779029,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:59.029",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911590,1745544779054,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:59.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911591,1745544779078,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:59.078",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911592,1745544779103,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:59.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911593,1745544779127,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:32:59.127",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911594,1745544779151,"fUST",-953.77602281,0.00043835,120,"2025-04-25T01:32:59.151",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911595,1745544779175,"fUST",-50000.0,0.00043836,120,"2025-04-25T01:32:59.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911596,1745544779199,"fUST",-1488.65,0.0004385,120,"2025-04-25T01:32:59.199",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911597,1745544779224,"fUST",-200.0,0.00043868,120,"2025-04-25T01:32:59.224",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911598,1745544779250,"fUST",-200.0,0.00043878,120,"2025-04-25T01:32:59.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911599,1745544779274,"fUST",-339.31191633,0.000439,30,"2025-04-25T01:32:59.274",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911600,1745544779297,"fUST",-64664.50987355,0.000439,120,"2025-04-25T01:32:59.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911601,1745544779321,"fUST",-200.0,0.0004392,120,"2025-04-25T01:32:59.321",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911602,1745544779345,"fUST",-1488.65,0.0004395,120,"2025-04-25T01:32:59.345",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911603,1745544779369,"fUST",-200.0,0.00043951,120,"2025-04-25T01:32:59.369",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911604,1745544779393,"fUST",-8341.92399756,0.00044,30,"2025-04-25T01:32:59.393",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911605,1745544779417,"fUST",-8000.0,0.00044,60,"2025-04-25T01:32:59.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911606,1745544779441,"fUST",-166.58211694,0.00044,30,"2025-04-25T01:32:59.441",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911607,1745544779466,"fUST",-1060.32,0.00044,30,"2025-04-25T01:32:59.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911608,1745544779492,"fUST",-695.0,0.00044,120,"2025-04-25T01:32:59.492",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911609,1745544779516,"fUST",-250286.8436245,0.00044,30,"2025-04-25T01:32:59.516",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911610,1745544779542,"fUST",-4330.0,0.00044,120,"2025-04-25T01:32:59.542",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911611,1745544779566,"fUST",-1488.65,0.0004405,120,"2025-04-25T01:32:59.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911612,1745544779591,"fUST",-719.31,0.00044109,30,"2025-04-25T01:32:59.591",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911613,1745544779616,"fUST",-200.0,0.00044109,120,"2025-04-25T01:32:59.616",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911614,1745544779642,"fUST",-1488.65,0.0004415,120,"2025-04-25T01:32:59.642",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911615,1745544779668,"fUST",-1488.65,0.0004425,120,"2025-04-25T01:32:59.668",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911616,1745544779694,"fUST",-200.0,0.00044294,120,"2025-04-25T01:32:59.694",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911617,1745544779718,"fUST",-1488.65,0.0004435,120,"2025-04-25T01:32:59.718",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911618,1745544779746,"fUST",-200.0,0.00044367,120,"2025-04-25T01:32:59.746",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911619,1745544779771,"fUST",-719.31,0.00044383,31,"2025-04-25T01:32:59.771",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911620,1745544779797,"fUST",-200.0,0.00044435,120,"2025-04-25T01:32:59.797",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911621,1745544779823,"fUST",-1488.65,0.0004445,120,"2025-04-25T01:32:59.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911622,1745544780010,"fUST",-155.0,0.00044484,120,"2025-04-25T01:33:00.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911623,1745544780037,"fUST",-1488.65,0.0004455,120,"2025-04-25T01:33:00.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911624,1745544780065,"fUST",-345.64752,0.000446,120,"2025-04-25T01:33:00.065",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911625,1745544780091,"fUST",-309.83489367,0.00044603,120,"2025-04-25T01:33:00.091",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911626,1745544780117,"fUST",-1488.65,0.0004465,120,"2025-04-25T01:33:00.117",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911627,1745544780142,"fUST",-719.31,0.00044657,32,"2025-04-25T01:33:00.142",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911628,1745544780166,"fUST",-5000.0,0.00044744,30,"2025-04-25T01:33:00.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911629,1745544780193,"fUST",-1488.65,0.0004475,120,"2025-04-25T01:33:00.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911630,1745544780218,"fUST",-1488.65,0.0004485,120,"2025-04-25T01:33:00.218",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911631,1745544780243,"fUST",-362.69,0.00044887,30,"2025-04-25T01:33:00.243",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911632,1745544780268,"fUST",-15304.5488058,0.00044887,30,"2025-04-25T01:33:00.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911633,1745544780294,"fUST",-380.4712698,0.000449,120,"2025-04-25T01:33:00.294",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911634,1745544780319,"fUST",-300.0,0.000449,30,"2025-04-25T01:33:00.319",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911635,1745544780345,"fUST",-2000.0,0.000449,120,"2025-04-25T01:33:00.345",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911636,1745544780369,"fUST",-719.31,0.00044931,33,"2025-04-25T01:33:00.369",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911637,1745544780394,"fUST",-1488.65,0.0004495,120,"2025-04-25T01:33:00.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911638,1745544780419,"fUST",-1000.0,0.00044999,120,"2025-04-25T01:33:00.419",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911639,1745544780444,"fUST",-151.0,0.00045,120,"2025-04-25T01:33:00.444",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911640,1745544780472,"fUST",-200.0,0.00045,120,"2025-04-25T01:33:00.472",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911641,1745544780496,"fUST",-2513.93142903,0.00045,120,"2025-04-25T01:33:00.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911642,1745544780520,"fUST",-390.0958122,0.00045,30,"2025-04-25T01:33:00.520",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911643,1745544780548,"fUST",-301.64527447,0.00045,120,"2025-04-25T01:33:00.548",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911644,1745544780572,"fUST",-2000.0,0.00045,120,"2025-04-25T01:33:00.572",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911645,1745544780595,"fUST",-1093.47477661,0.00045,120,"2025-04-25T01:33:00.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911646,1745544780619,"fUST",-499.82837971,0.00045,120,"2025-04-25T01:33:00.619",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911647,1745544780643,"fUST",-787.2,0.00045,60,"2025-04-25T01:33:00.643",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911648,1745544780667,"fUST",-568.0,0.00045,60,"2025-04-25T01:33:00.667",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911649,1745544780691,"fUST",-1021.0,0.00045,120,"2025-04-25T01:33:00.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911650,1745544780715,"fUST",-150.0,0.00045,30,"2025-04-25T01:33:00.715",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911651,1745544780741,"fUST",-168371.37875819,0.00045,30,"2025-04-25T01:33:00.741",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911654,1745544785080,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.080",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911655,1745544785108,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.108",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911656,1745544785133,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.133",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911657,1745544785159,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911658,1745544785183,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.183",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911659,1745544785208,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.208",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911660,1745544785233,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.233",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911661,1745544785259,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.259",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911662,1745544785283,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.283",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911663,1745544785307,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.307",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911664,1745544785331,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.331",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911665,1745544785357,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.357",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911666,1745544785382,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.382",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911667,1745544785406,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.406",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911668,1745544785430,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.430",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911669,1745544785454,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.454",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911670,1745544785480,"fUST",-211.89874644,0.00041096,31,"2025-04-25T01:33:05.480",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911671,1745544785504,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911672,1745544785528,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.528",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911673,1745544785553,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911674,1745544785578,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.578",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911675,1745544785605,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.605",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911676,1745544785631,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.631",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911677,1745544785655,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.655",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911678,1745544785679,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.679",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911679,1745544785704,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.704",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911680,1745544785728,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.728",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911681,1745544785754,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.754",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911682,1745544785778,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911683,1745544785806,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.806",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911684,1745544785833,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.833",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911685,1745544785858,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911686,1745544785883,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911687,1745544785908,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.908",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911688,1745544785937,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.937",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911689,1745544785965,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.965",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911690,1745544785991,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:05.991",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911691,1745544786166,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:06.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911692,1745544786194,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:06.194",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911693,1745544786220,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:06.220",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911694,1745544786245,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:06.245",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911695,1745544786269,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:06.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911696,1745544786294,"fUST",-500.0,0.00041096,31,"2025-04-25T01:33:06.294",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911697,1745544786319,"fUST",-407.088718,0.00041096,31,"2025-04-25T01:33:06.319",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911698,1745544786343,"fUST",-500.0,0.00042067,30,"2025-04-25T01:33:06.343",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911699,1745544786373,"fUST",-59006.20878773,0.00045,30,"2025-04-25T01:33:06.373",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911700,1745544786398,"fUST",-5000.0,0.00045,100,"2025-04-25T01:33:06.398",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911701,1745544786423,"fUST",-2000.0,0.00045,120,"2025-04-25T01:33:06.423",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911702,1745544786446,"fUST",-44278.82313245,0.00045,30,"2025-04-25T01:33:06.446",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911703,1745544786470,"fUST",-10034.60288429,0.00045,120,"2025-04-25T01:33:06.470",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911704,1745544786496,"fUST",-1488.65,0.0004505,120,"2025-04-25T01:33:06.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911705,1745544786522,"fUST",-236.03747598,0.00045134,120,"2025-04-25T01:33:06.522",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911706,1745544786547,"fUST",-1488.65,0.0004515,120,"2025-04-25T01:33:06.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911707,1745544786570,"fUST",-5000.0,0.00045195,30,"2025-04-25T01:33:06.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911708,1745544786596,"fUST",-5000.0,0.00045195,30,"2025-04-25T01:33:06.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911709,1745544786619,"fUST",-5000.0,0.00045195,30,"2025-04-25T01:33:06.619",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911710,1745544786650,"fUST",-719.31,0.00045205,34,"2025-04-25T01:33:06.650",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911711,1745544786675,"fUST",-1488.65,0.0004525,120,"2025-04-25T01:33:06.675",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911712,1745544786700,"fUST",-1488.65,0.0004535,120,"2025-04-25T01:33:06.700",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911713,1745544786725,"fUST",-1488.65,0.0004545,120,"2025-04-25T01:33:06.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911714,1745544786752,"fUST",-719.31,0.00045479,35,"2025-04-25T01:33:06.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911715,1745544786778,"fUST",-6000.0,0.000455,120,"2025-04-25T01:33:06.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911716,1745544786802,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.802",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911717,1745544786830,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911718,1745544786858,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911719,1745544786884,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911720,1745544786908,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.908",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911721,1745544786933,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.933",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911722,1745544786958,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.958",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911723,1745544786983,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:06.983",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911724,1745544787011,"fUST",-153.7492189,0.00045533,30,"2025-04-25T01:33:07.011",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911725,1745544787036,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:07.036",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911726,1745544787063,"fUST",-153.0,0.00045533,30,"2025-04-25T01:33:07.063",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911727,1745544787088,"fUST",-1488.65,0.0004555,120,"2025-04-25T01:33:07.088",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911728,1745544787114,"fUST",-1581.06614695,0.0004555,120,"2025-04-25T01:33:07.114",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911729,1745544787138,"fUST",-58978.76192864,0.000456,120,"2025-04-25T01:33:07.138",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911730,1745544787164,"fUST",-1488.65,0.0004565,120,"2025-04-25T01:33:07.164",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911731,1745544787190,"fUST",-338371.18002108,0.00045684,120,"2025-04-25T01:33:07.190",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911732,1745544787216,"fUST",-236.94256,0.000457,120,"2025-04-25T01:33:07.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911733,1745544787243,"fUST",-294.51661,0.000457,120,"2025-04-25T01:33:07.243",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911734,1745544787270,"fUST",-1488.65,0.0004575,120,"2025-04-25T01:33:07.270",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911735,1745544787296,"fUST",-719.31,0.00045753,36,"2025-04-25T01:33:07.296",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911736,1745544787323,"fUST",-205.04,0.0004578,120,"2025-04-25T01:33:07.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911737,1745544787350,"fUST",-1488.65,0.0004585,120,"2025-04-25T01:33:07.350",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911738,1745544787376,"fUST",-248.58260695,0.000459,120,"2025-04-25T01:33:07.376",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911739,1745544787402,"fUST",-47713.94,0.000459,120,"2025-04-25T01:33:07.402",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911740,1745544787428,"fUST",-1488.65,0.0004595,120,"2025-04-25T01:33:07.428",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911741,1745544787453,"fUST",-1653.35780516,0.00046,120,"2025-04-25T01:33:07.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911742,1745544787478,"fUST",-818.64768252,0.00046,120,"2025-04-25T01:33:07.478",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911743,1745544787504,"fUST",-300.0,0.00046,120,"2025-04-25T01:33:07.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911744,1745544787531,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.531",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911745,1745544787557,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.557",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911746,1745544787583,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.583",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911747,1745544787608,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.608",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911748,1745544787633,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.633",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911749,1745544787657,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.657",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911750,1745544787682,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.682",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911751,1745544787707,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.707",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911752,1745544787732,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.732",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911753,1745544787760,"fUST",-2115.0,0.00046,120,"2025-04-25T01:33:07.760",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911754,1745544787786,"fUST",-3647.0,0.00046,120,"2025-04-25T01:33:07.786",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911755,1745544787811,"fUST",-3647.0,0.00046,120,"2025-04-25T01:33:07.811",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911756,1745544787836,"fUST",-3647.0,0.00046,120,"2025-04-25T01:33:07.836",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911757,1745544787860,"fUST",-3647.0,0.00046,120,"2025-04-25T01:33:07.860",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911758,1745544787884,"fUST",-96199.58572339,0.00046,120,"2025-04-25T01:33:07.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911759,1745544787910,"fUST",-719.31,0.00046027,37,"2025-04-25T01:33:07.910",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911760,1745544787936,"fUST",-1488.65,0.0004605,120,"2025-04-25T01:33:07.936",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911761,1745544787960,"fUST",-1488.65,0.0004615,120,"2025-04-25T01:33:07.960",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911762,1745544787988,"fUST",-1488.65,0.0004625,120,"2025-04-25T01:33:07.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911763,1745544788014,"fUST",-719.31,0.00046301,38,"2025-04-25T01:33:08.014",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911764,1745544788038,"fUST",-1489.34622719,0.0004635,120,"2025-04-25T01:33:08.038",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911765,1745544788065,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.065",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911766,1745544788089,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.089",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911767,1745544788115,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.115",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911768,1745544788140,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911769,1745544788166,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.166",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911770,1745544788191,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.191",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911771,1745544788217,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.217",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911772,1745544788242,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.242",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911773,1745544788267,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.267",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911774,1745544788293,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.293",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911775,1745544788321,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.321",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911776,1745544788347,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.347",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911777,1745544788371,"fUST",-153.0,0.00046355,30,"2025-04-25T01:33:08.371",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911778,1745544788395,"fUST",-1399.0,0.00046434,42,"2025-04-25T01:33:08.395",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911779,1745544788422,"fUST",-345.64752,0.000465,120,"2025-04-25T01:33:08.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911780,1745544788446,"fUST",-719.31,0.00046575,39,"2025-04-25T01:33:08.446",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911781,1745544788489,"fUST",527.29404853,0.0003987,30,"2025-04-25T01:33:08.489",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911782,1745544794255,"fUST",500.00000001,0.00041096,31,"2025-04-25T01:33:14.255",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911783,1745544795992,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:15.992",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911784,1745544796020,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:16.020",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911785,1745544796047,"fUST",-2000.0,0.00040409,120,"2025-04-25T01:33:16.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911786,1745544796075,"fUST",-500.0,0.00040409,60,"2025-04-25T01:33:16.075",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911787,1745544796104,"fUST",-500.0,0.00040409,60,"2025-04-25T01:33:16.104",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911788,1745544796140,"fUST",-500.0,0.00040409,60,"2025-04-25T01:33:16.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911789,1745544796168,"fUST",-500.0,0.00040409,60,"2025-04-25T01:33:16.168",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911790,1745544796197,"fUST",-152.01212831,0.00040409,60,"2025-04-25T01:33:16.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911791,1745544796224,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:16.224",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911792,1745544796254,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:16.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911793,1745544796279,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:16.279",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911794,1745544796306,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:16.306",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911795,1745544796332,"fUST",-1427.17891804,0.00040409,80,"2025-04-25T01:33:16.332",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911796,1745544796361,"fUST",-153.0,0.00040409,31,"2025-04-25T01:33:16.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911797,1745544796390,"fUST",-276.0,0.00040409,31,"2025-04-25T01:33:16.390",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911798,1745544796419,"fUST",-425.0,0.00040409,31,"2025-04-25T01:33:16.419",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911799,1745544796446,"fUST",-174.0,0.00040409,31,"2025-04-25T01:33:16.446",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911800,1745544796474,"fUST",-268.0,0.00040409,31,"2025-04-25T01:33:16.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911801,1745544796504,"fUST",-1398.0,0.00040409,38,"2025-04-25T01:33:16.504",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911802,1745544796532,"fUST",-2009.0,0.00040409,120,"2025-04-25T01:33:16.532",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911803,1745544796559,"fUST",-499.999998,0.00040409,120,"2025-04-25T01:33:16.559",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911804,1745544796586,"fUST",-612.0902998,0.00040409,30,"2025-04-25T01:33:16.586",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911805,1745544796614,"fUST",-847.33977811,0.00040409,120,"2025-04-25T01:33:16.614",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911806,1745544796640,"fUST",-226.35430175,0.00040409,60,"2025-04-25T01:33:16.640",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911807,1745544796668,"fUST",-1175.19941328,0.00040409,30,"2025-04-25T01:33:16.668",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911808,1745544796697,"fUST",-1405.37068589,0.00040409,32,"2025-04-25T01:33:16.697",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911809,1745544796724,"fUST",-260.65456478,0.00040409,120,"2025-04-25T01:33:16.724",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911810,1745544796752,"fUST",-258.60221328,0.00040409,120,"2025-04-25T01:33:16.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911811,1745544796779,"fUST",-498.999985,0.00040409,120,"2025-04-25T01:33:16.779",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911812,1745544796807,"fUST",-319.90509585,0.00040409,60,"2025-04-25T01:33:16.807",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911813,1745544796835,"fUST",-909.74723984,0.00040409,120,"2025-04-25T01:33:16.835",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911814,1745544796863,"fUST",-1030.24913317,0.00040409,120,"2025-04-25T01:33:16.863",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911815,1745544796891,"fUST",-1168.68709394,0.00040409,30,"2025-04-25T01:33:16.891",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911816,1745544796917,"fUST",-577.11253089,0.00040409,120,"2025-04-25T01:33:16.917",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911817,1745544796949,"fUST",-683.69616924,0.00040409,120,"2025-04-25T01:33:16.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911818,1745544796975,"fUST",-663.50715208,0.00040409,31,"2025-04-25T01:33:16.975",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911819,1745544797002,"fUST",-240.82074905,0.00040409,120,"2025-04-25T01:33:17.002",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911820,1745544797042,"fUST",-1654.19542785,0.00040409,60,"2025-04-25T01:33:17.042",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911821,1745544797074,"fUST",-936.0968377,0.00040409,120,"2025-04-25T01:33:17.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911822,1745544797100,"fUST",-2000.0,0.00040409,120,"2025-04-25T01:33:17.100",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911823,1745544797127,"fUST",-242.34502875,0.00040409,30,"2025-04-25T01:33:17.127",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911824,1745544797155,"fUST",-1093.23726805,0.00040409,120,"2025-04-25T01:33:17.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911825,1745544797184,"fUST",-991.43369725,0.00040409,30,"2025-04-25T01:33:17.184",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911826,1745544797212,"fUST",-155.96951375,0.00040409,30,"2025-04-25T01:33:17.212",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911827,1745544797240,"fUST",-1279.37781362,0.00040409,60,"2025-04-25T01:33:17.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911828,1745544797268,"fUST",-473.63216909,0.00040409,120,"2025-04-25T01:33:17.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911829,1745544797293,"fUST",-1000.75188057,0.00040409,120,"2025-04-25T01:33:17.293",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911830,1745544797319,"fUST",-151.36841945,0.00040409,30,"2025-04-25T01:33:17.319",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911831,1745544797346,"fUST",-443.26149972,0.00040409,120,"2025-04-25T01:33:17.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911832,1745544797374,"fUST",-1004.9471765,0.00040409,120,"2025-04-25T01:33:17.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911833,1745544797401,"fUST",-170.6303678,0.00040409,120,"2025-04-25T01:33:17.401",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911834,1745544797428,"fUST",-423.70182438,0.00040409,120,"2025-04-25T01:33:17.428",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911835,1745544797457,"fUST",-214.46151376,0.00040409,120,"2025-04-25T01:33:17.457",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911836,1745544797485,"fUST",-1959.58604649,0.00040409,120,"2025-04-25T01:33:17.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911837,1745544797513,"fUST",-314.84781126,0.00040409,120,"2025-04-25T01:33:17.513",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911838,1745544797540,"fUST",-202.39024237,0.00040409,120,"2025-04-25T01:33:17.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911839,1745544797565,"fUST",-504.5919149,0.00040409,30,"2025-04-25T01:33:17.565",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911840,1745544797592,"fUST",-1083.52887004,0.00040409,120,"2025-04-25T01:33:17.592",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911841,1745544797620,"fUST",-2202.97430908,0.00040409,120,"2025-04-25T01:33:17.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911842,1745544797646,"fUST",-1315.896529,0.00040409,60,"2025-04-25T01:33:17.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911843,1745544797673,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911844,1745544797701,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.701",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911845,1745544797728,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.728",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911846,1745544797757,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.757",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911847,1745544797786,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.786",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911848,1745544797815,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911849,1745544797844,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.844",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911850,1745544797871,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.871",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911851,1745544797899,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:17.899",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911852,1745544798116,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.116",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911853,1745544798145,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.145",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911854,1745544798174,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911855,1745544798201,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.201",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911856,1745544798228,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.228",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911857,1745544798256,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.256",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911858,1745544798285,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.285",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911859,1745544798313,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.313",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911860,1745544798342,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.342",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911861,1745544798372,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.372",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911862,1745544798401,"fUST",-584.46,0.00040409,30,"2025-04-25T01:33:18.401",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911863,1745544798429,"fUST",-584.46,0.00040409,120,"2025-04-25T01:33:18.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911864,1745544798457,"fUST",-584.46,0.00040409,120,"2025-04-25T01:33:18.457",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911865,1745544798485,"fUST",-584.46,0.00040409,120,"2025-04-25T01:33:18.485",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911866,1745544798512,"fUST",-584.6567629,0.00040409,120,"2025-04-25T01:33:18.512",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911867,1745544798541,"fUST",-1842.0,0.00040409,120,"2025-04-25T01:33:18.541",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911868,1745544798570,"fUST",-9866.69264895,0.00040409,120,"2025-04-25T01:33:18.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911869,1745544798599,"fUST",-2420.87479249,0.00040409,120,"2025-04-25T01:33:18.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911870,1745544798629,"fUST",-15000.0,0.00040409,120,"2025-04-25T01:33:18.629",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911871,1745544798656,"fUST",-809.20283022,0.00040409,30,"2025-04-25T01:33:18.656",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911872,1745544798685,"fUST",-611.88569211,0.00040409,120,"2025-04-25T01:33:18.685",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911873,1745544798715,"fUST",-995.8194221,0.00040409,120,"2025-04-25T01:33:18.715",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911874,1745544798747,"fUST",-500.0,0.00040409,60,"2025-04-25T01:33:18.747",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911875,1745544798777,"fUST",-500.0,0.00040409,60,"2025-04-25T01:33:18.777",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911876,1745544798809,"fUST",-245.55860158,0.00040409,60,"2025-04-25T01:33:18.809",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911877,1745544798839,"fUST",-150.0,0.00040409,30,"2025-04-25T01:33:18.839",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911878,1745544798867,"fUST",-150.0,0.00040409,60,"2025-04-25T01:33:18.867",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911879,1745544798895,"fUST",-150.0,0.00040409,90,"2025-04-25T01:33:18.895",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911880,1745544798923,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:18.923",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911881,1745544798949,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:18.949",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911882,1745544798977,"fUST",-1179.0,0.00040409,31,"2025-04-25T01:33:18.977",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911883,1745544799004,"fUST",-1821.0,0.00040409,31,"2025-04-25T01:33:19.004",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911884,1745544799030,"fUST",-745.0,0.00040409,31,"2025-04-25T01:33:19.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911885,1745544799058,"fUST",-1148.0,0.00040409,31,"2025-04-25T01:33:19.058",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911886,1745544799087,"fUST",-295.0,0.00040409,31,"2025-04-25T01:33:19.087",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911887,1745544799115,"fUST",-590.0,0.00040409,31,"2025-04-25T01:33:19.115",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911888,1745544799143,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:19.143",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911889,1745544799172,"fUST",-917.0,0.00040409,31,"2025-04-25T01:33:19.172",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911890,1745544799202,"fUST",-1416.0,0.00040409,31,"2025-04-25T01:33:19.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911891,1745544799231,"fUST",-579.0,0.00040409,31,"2025-04-25T01:33:19.231",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911892,1745544799256,"fUST",-892.0,0.00040409,31,"2025-04-25T01:33:19.256",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911893,1745544799282,"fUST",-229.0,0.00040409,31,"2025-04-25T01:33:19.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911894,1745544799307,"fUST",-459.0,0.00040409,31,"2025-04-25T01:33:19.307",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911895,1745544799336,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:19.336",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911896,1745544799362,"fUST",-5500.0,0.00040409,30,"2025-04-25T01:33:19.362",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911897,1745544799388,"fUST",-1088.7825398,0.00040409,35,"2025-04-25T01:33:19.388",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911898,1745544799416,"fUST",-4710.0,0.00040409,30,"2025-04-25T01:33:19.416",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911899,1745544799444,"fUST",-245.0,0.00040409,31,"2025-04-25T01:33:19.444",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911900,1745544799472,"fUST",-239.0,0.00040409,31,"2025-04-25T01:33:19.472",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911901,1745544799500,"fUST",-233.0,0.00040409,31,"2025-04-25T01:33:19.500",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911902,1745544799530,"fUST",-4580.17769559,0.00040409,30,"2025-04-25T01:33:19.530",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911903,1745544799558,"fUST",-227.0,0.00040409,31,"2025-04-25T01:33:19.558",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911904,1745544799584,"fUST",-222.0,0.00040409,31,"2025-04-25T01:33:19.584",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911905,1745544799612,"fUST",-216.0,0.00040409,31,"2025-04-25T01:33:19.612",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911906,1745544799637,"fUST",-211.0,0.00040409,31,"2025-04-25T01:33:19.637",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911907,1745544799664,"fUST",-206.0,0.00040409,31,"2025-04-25T01:33:19.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911908,1745544799691,"fUST",-201.0,0.00040409,31,"2025-04-25T01:33:19.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911909,1745544799718,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:19.718",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911910,1745544799746,"fUST",-804.0,0.00040409,31,"2025-04-25T01:33:19.746",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911911,1745544799772,"fUST",-402.0,0.00040409,31,"2025-04-25T01:33:19.772",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911912,1745544799797,"fUST",-1564.0,0.00040409,31,"2025-04-25T01:33:19.797",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911913,1745544799823,"fUST",-1015.0,0.00040409,31,"2025-04-25T01:33:19.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911914,1745544799849,"fUST",-2482.0,0.00040409,31,"2025-04-25T01:33:19.849",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911915,1745544799878,"fUST",-1607.0,0.00040409,31,"2025-04-25T01:33:19.878",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911916,1745544799906,"fUST",-4253.33031571,0.00040409,120,"2025-04-25T01:33:19.906",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911917,1745544799934,"fUST",-2485.30056898,0.00040409,120,"2025-04-25T01:33:19.934",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911918,1745544799961,"fUST",-3230.07743143,0.00040409,30,"2025-04-25T01:33:19.961",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911919,1745544799988,"fUST",-2814.23048552,0.00040409,30,"2025-04-25T01:33:19.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911920,1745544800013,"fUST",-3303.29181865,0.00040409,120,"2025-04-25T01:33:20.013",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911921,1745544800039,"fUST",-2318.30643152,0.00040409,120,"2025-04-25T01:33:20.039",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911922,1745544800066,"fUST",-3362.42980462,0.00040409,30,"2025-04-25T01:33:20.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911923,1745544800093,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:20.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911924,1745544800121,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:20.121",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911925,1745544800149,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:20.149",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911926,1745544800175,"fUST",-202.0,0.00040409,31,"2025-04-25T01:33:20.175",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911927,1745544800204,"fUST",-1000.01500044,0.00040409,120,"2025-04-25T01:33:20.204",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911928,1745544800230,"fUST",-2981.0,0.00040409,120,"2025-04-25T01:33:20.230",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911929,1745544800256,"fUST",-500.0,0.00040409,30,"2025-04-25T01:33:20.256",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911930,1745544800282,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.282",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911931,1745544800309,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.309",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911932,1745544800336,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.336",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911933,1745544800367,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.367",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911934,1745544800394,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911935,1745544800422,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911936,1745544800450,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911937,1745544800477,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.477",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911938,1745544800507,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.507",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911939,1745544800534,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.534",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911940,1745544800560,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.560",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911941,1745544800587,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.587",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911942,1745544800613,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.613",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911943,1745544800639,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911944,1745544800664,"fUST",-1210.55707798,0.00040409,120,"2025-04-25T01:33:20.664",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911945,1745544800836,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.836",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911946,1745544800864,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911947,1745544800891,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.891",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911948,1745544800918,"fUST",-5000.0,0.00040409,120,"2025-04-25T01:33:20.918",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911949,1745544800945,"fUST",-20000.0,0.00040409,30,"2025-04-25T01:33:20.945",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911950,1745544800971,"fUST",-200.0,0.00040409,30,"2025-04-25T01:33:20.971",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911951,1745544800999,"fUST",-200.0,0.00040409,30,"2025-04-25T01:33:20.999",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911952,1745544801026,"fUST",-200.0,0.00040409,30,"2025-04-25T01:33:21.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911953,1745544801052,"fUST",-200.0,0.00040409,30,"2025-04-25T01:33:21.052",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911954,1745544801079,"fUST",-200.0,0.00040409,30,"2025-04-25T01:33:21.079",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911955,1745544801107,"fUST",-251.3,0.00040409,30,"2025-04-25T01:33:21.107",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911956,1745544801132,"fUST",-271.6,0.00040409,120,"2025-04-25T01:33:21.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911957,1745544801159,"fUST",-2280.88430387,0.00040409,120,"2025-04-25T01:33:21.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911958,1745544801185,"fUST",-8000.0,0.00040409,30,"2025-04-25T01:33:21.185",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911959,1745544801213,"fUST",-1503.24752876,0.00040409,120,"2025-04-25T01:33:21.213",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911960,1745544801240,"fUST",-271.6,0.00040409,120,"2025-04-25T01:33:21.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911961,1745544801265,"fUST",-639.43167064,0.00040409,120,"2025-04-25T01:33:21.265",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911962,1745544801292,"fUST",-39367.70607463,0.00040409,120,"2025-04-25T01:33:21.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911963,1745544801318,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:21.318",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911964,1745544801343,"fUST",-2000.0,0.00040409,30,"2025-04-25T01:33:21.343",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911965,1745544801370,"fUST",-1450.0,0.00040409,120,"2025-04-25T01:33:21.370",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911966,1745544801396,"fUST",-500.0,0.00040409,30,"2025-04-25T01:33:21.396",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911967,1745544801423,"fUST",-500.0,0.00040409,30,"2025-04-25T01:33:21.423",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911968,1745544801449,"fUST",-129224.62230384,0.00040409,120,"2025-04-25T01:33:21.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911969,1745544801479,"fUST",-6014.91098971,0.00040409,30,"2025-04-25T01:33:21.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911970,1745544801508,"fUST",-938.199999,0.00040409,30,"2025-04-25T01:33:21.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911971,1745544801536,"fUST",-150.0,0.00040409,31,"2025-04-25T01:33:21.536",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911972,1745544802228,"fUST",200.0,0.00032,37,"2025-04-25T01:33:22.228",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911973,1745544802677,"fUST",200.0,0.00033,40,"2025-04-25T01:33:22.677",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911974,1745544803047,"fUST",200.0,0.00034,43,"2025-04-25T01:33:23.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911975,1745544803429,"fUST",251.6,0.00035,46,"2025-04-25T01:33:23.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358911976,1745544812287,"fUST",261.16,0.0004199,120,"2025-04-25T01:33:32.287",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358917077,1745545113363,"fUST",5001.9,0.00025,30,"2025-04-25T01:38:33.363",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358917105,1745545154550,"fUST",151.0,0.00024658,30,"2025-04-25T01:39:14.550",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358917106,1745545154729,"fUST",151.0,0.00024713,30,"2025-04-25T01:39:14.729",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358917107,1745545154908,"fUST",151.0,0.00024768,30,"2025-04-25T01:39:14.908",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358917108,1745545155100,"fUST",284.08454672,0.00024822,30,"2025-04-25T01:39:15.100",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923392,1745545832229,"fUST",-236.351023,0.00015081,2,"2025-04-25T01:50:32.229",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923394,1745545832238,"fUST",-4902.4741583,0.00015102,2,"2025-04-25T01:50:32.238",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923395,1745545832248,"fUST",-169.9664573,0.00015299,2,"2025-04-25T01:50:32.248",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923396,1745545832259,"fUST",-361.63746445,0.00016064,2,"2025-04-25T01:50:32.259",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923397,1745545832268,"fUST",-438.69591241,0.00016079,2,"2025-04-25T01:50:32.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923399,1745545832278,"fUST",-300.0,0.0001608,2,"2025-04-25T01:50:32.278",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923400,1745545832288,"fUST",-1200.0,0.0001608,2,"2025-04-25T01:50:32.288",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923401,1745545832298,"fUST",-4267.32955036,0.00016081,2,"2025-04-25T01:50:32.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923514,1745545837941,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.941",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923516,1745545837951,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.951",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923517,1745545837961,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.961",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923518,1745545837970,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.970",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923519,1745545837979,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.979",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923520,1745545837989,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.989",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923522,1745545837999,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:37.999",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923523,1745545838008,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.008",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923524,1745545838018,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.018",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923525,1745545838027,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.027",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923526,1745545838037,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.037",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923528,1745545838047,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923529,1745545838061,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.061",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923530,1745545838070,"fUST",-221.43893187,0.00015101,2,"2025-04-25T01:50:38.070",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923531,1745545838083,"fUST",-278.56106813,0.00015101,2,"2025-04-25T01:50:38.083",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923532,1745545838092,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.092",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923534,1745545838103,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923535,1745545838113,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923536,1745545838122,"fUST",-479.4330879,0.00015101,2,"2025-04-25T01:50:38.122",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923537,1745545838133,"fUST",-500.0,0.00015101,2,"2025-04-25T01:50:38.133",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923538,1745545838143,"fUST",-1503.67759953,0.00016081,2,"2025-04-25T01:50:38.143",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923540,1745545838156,"fUST",-792.2,0.00016081,2,"2025-04-25T01:50:38.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923541,1745545838167,"fUST",-571.84555664,0.00016081,2,"2025-04-25T01:50:38.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923542,1745545838178,"fUST",-21090.99712771,0.00016081,2,"2025-04-25T01:50:38.178",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923543,1745545838190,"fUST",-1020.0,0.00016081,2,"2025-04-25T01:50:38.190",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923545,1745545838201,"fUST",-10002.94662893,0.00016081,2,"2025-04-25T01:50:38.201",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923589,1745545840389,"fUST",-3502.36741196,0.00016081,2,"2025-04-25T01:50:40.389",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923590,1745545840399,"fUST",-393.25876189,0.00016164,2,"2025-04-25T01:50:40.399",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923592,1745545840410,"fUST",-171.40744714,0.00016184,2,"2025-04-25T01:50:40.410",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923593,1745545840420,"fUST",-5000.0,0.000163,2,"2025-04-25T01:50:40.420",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923594,1745545840430,"fUST",-207.75509865,0.00016338,2,"2025-04-25T01:50:40.430",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923595,1745545840440,"fUST",-500.16504348,0.00016438,2,"2025-04-25T01:50:40.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923596,1745545840450,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923597,1745545840459,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.459",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923599,1745545840468,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923600,1745545840479,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.479",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923601,1745545840489,"fUST",-501.73538004,0.00016438,2,"2025-04-25T01:50:40.489",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923602,1745545840498,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.498",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923603,1745545840508,"fUST",-528.69,0.00016438,2,"2025-04-25T01:50:40.508",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923604,1745545840518,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923606,1745545840528,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.528",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923607,1745545840537,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.537",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923608,1745545840547,"fUST",-826.89,0.00016438,2,"2025-04-25T01:50:40.547",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923609,1745545840557,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.557",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923610,1745545840567,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.567",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923612,1745545840577,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.577",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923613,1745545840589,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.589",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923614,1745545840599,"fUST",-486.46855156,0.00016438,2,"2025-04-25T01:50:40.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923615,1745545840609,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.609",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923616,1745545840620,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923618,1745545840630,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.630",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923619,1745545840639,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923620,1745545840650,"fUST",-807.5,0.00016438,2,"2025-04-25T01:50:40.650",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923621,1745545840660,"fUST",-505.36652501,0.00016438,2,"2025-04-25T01:50:40.660",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923622,1745545840670,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.670",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923624,1745545840679,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.679",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923625,1745545840689,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.689",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923626,1745545840699,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.699",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923627,1745545840708,"fUST",-2678.13,0.00016438,2,"2025-04-25T01:50:40.708",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923628,1745545840719,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.719",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923630,1745545840729,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.729",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923631,1745545840740,"fUST",-2387.38,0.00016438,2,"2025-04-25T01:50:40.740",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923632,1745545840749,"fUST",-897.65,0.00016438,2,"2025-04-25T01:50:40.749",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923637,1745545840924,"fUST",-197.1111412,0.00016438,2,"2025-04-25T01:50:40.924",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923638,1745545840935,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.935",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923639,1745545840944,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923640,1745545840954,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.954",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923641,1745545840964,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.964",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923643,1745545840973,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.973",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923644,1745545840983,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.983",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923645,1745545840993,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:40.993",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923646,1745545841003,"fUST",-2919.36,0.00016438,2,"2025-04-25T01:50:41.003",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923647,1745545841013,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.013",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923649,1745545841024,"fUST",-2269.43,0.00016438,2,"2025-04-25T01:50:41.024",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923650,1745545841033,"fUST",-618.67,0.00016438,2,"2025-04-25T01:50:41.033",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923651,1745545841043,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.043",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923652,1745545841054,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923653,1745545841064,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923655,1745545841074,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923656,1745545841084,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.084",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923657,1745545841093,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923658,1745545841103,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.103",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923659,1745545841113,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923661,1745545841123,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.123",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923662,1745545841132,"fUST",-238.98317107,0.00016438,2,"2025-04-25T01:50:41.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923663,1745545841142,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.142",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923664,1745545841152,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.152",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923665,1745545841162,"fUST",-759.75,0.00016438,2,"2025-04-25T01:50:41.162",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923667,1745545841171,"fUST",-513.41282091,0.00016438,2,"2025-04-25T01:50:41.171",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923668,1745545841180,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.180",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923669,1745545841190,"fUST",-512.13440506,0.00016438,2,"2025-04-25T01:50:41.190",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923670,1745545841199,"fUST",-622.64,0.00016438,2,"2025-04-25T01:50:41.199",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923671,1745545841209,"fUST",-655.3,0.00016438,2,"2025-04-25T01:50:41.209",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923672,1745545841218,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.218",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923674,1745545841228,"fUST",-462.25270929,0.00016438,2,"2025-04-25T01:50:41.228",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923675,1745545841238,"fUST",-479.74849857,0.00016438,2,"2025-04-25T01:50:41.238",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923676,1745545841248,"fUST",-502.93656471,0.00016438,2,"2025-04-25T01:50:41.248",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923677,1745545841258,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.258",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923678,1745545841268,"fUST",-509.55281627,0.00016438,2,"2025-04-25T01:50:41.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923680,1745545841278,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.278",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923681,1745545841288,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.288",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923682,1745545841297,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923683,1745545841307,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.307",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923684,1745545841317,"fUST",-696.37,0.00016438,2,"2025-04-25T01:50:41.317",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923686,1745545841327,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.327",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923687,1745545841336,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.336",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923688,1745545841346,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923689,1745545841355,"fUST",-857.02,0.00016438,2,"2025-04-25T01:50:41.355",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923690,1745545841365,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.365",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923692,1745545841374,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923693,1745545841384,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.384",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923694,1745545841393,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.393",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923695,1745545841402,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.402",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923696,1745545841412,"fUST",-852.36,0.00016438,2,"2025-04-25T01:50:41.412",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923698,1745545841422,"fUST",-506.02021946,0.00016438,2,"2025-04-25T01:50:41.422",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923699,1745545841431,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.431",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923700,1745545841440,"fUST",-519.27036159,0.00016438,2,"2025-04-25T01:50:41.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923701,1745545841449,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923702,1745545841459,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.459",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923703,1745545841467,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.467",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923705,1745545841476,"fUST",-504.58649751,0.00016438,2,"2025-04-25T01:50:41.476",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923706,1745545841487,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.487",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923707,1745545841496,"fUST",-2282.09,0.00016438,2,"2025-04-25T01:50:41.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923708,1745545841505,"fUST",-663.63,0.00016438,2,"2025-04-25T01:50:41.505",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923709,1745545841515,"fUST",-234.63015089,0.00016438,2,"2025-04-25T01:50:41.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923710,1745545841524,"fUST",-1689.28,0.00016438,2,"2025-04-25T01:50:41.524",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923711,1745545841534,"fUST",-500.0,0.00016438,2,"2025-04-25T01:50:41.534",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923712,1745545841544,"fUST",-500.0,0.00016473,2,"2025-04-25T01:50:41.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923713,1745545841553,"fUST",-160.0,0.0001666,2,"2025-04-25T01:50:41.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923714,1745545841562,"fUST",-840.0731918,0.0001666,2,"2025-04-25T01:50:41.562",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923715,1745545841571,"fUST",-160.0,0.0001666,2,"2025-04-25T01:50:41.571",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923716,1745545841581,"fUST",-160.0,0.0001666,2,"2025-04-25T01:50:41.581",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923717,1745545841590,"fUST",-12570.97479393,0.0001666,2,"2025-04-25T01:50:41.590",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923718,1745545841599,"fUST",-420.89490186,0.0001666,2,"2025-04-25T01:50:41.599",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923719,1745545841609,"fUST",-160.0,0.0001666,2,"2025-04-25T01:50:41.609",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923720,1745545841619,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.619",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923721,1745545841629,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.629",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923722,1745545841639,"fUST",-243.85856492,0.00016712,2,"2025-04-25T01:50:41.639",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923723,1745545841648,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.648",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923724,1745545841658,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.658",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923725,1745545841668,"fUST",-528.69,0.00016712,2,"2025-04-25T01:50:41.668",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923726,1745545841678,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.678",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923727,1745545841687,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.687",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923728,1745545841697,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.697",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923729,1745545841707,"fUST",-826.89,0.00016712,2,"2025-04-25T01:50:41.707",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923730,1745545841717,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.717",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923731,1745545841727,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.727",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923732,1745545841736,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.736",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923733,1745545841746,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.746",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923734,1745545841755,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923735,1745545841764,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.764",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923736,1745545841774,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.774",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923737,1745545841784,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.784",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923738,1745545841793,"fUST",-807.5,0.00016712,2,"2025-04-25T01:50:41.793",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923739,1745545841803,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.803",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923740,1745545841812,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.812",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923742,1745545841822,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.822",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923743,1745545841831,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.831",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923744,1745545841841,"fUST",-2678.13,0.00016712,2,"2025-04-25T01:50:41.841",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923745,1745545841851,"fUST",-335.29880527,0.00016712,2,"2025-04-25T01:50:41.851",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923746,1745545841861,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.861",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923748,1745545841871,"fUST",-2387.38,0.00016712,2,"2025-04-25T01:50:41.871",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923749,1745545841880,"fUST",-897.65,0.00016712,2,"2025-04-25T01:50:41.880",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923750,1745545841890,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.890",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923751,1745545841900,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.900",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923752,1745545841910,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.910",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923754,1745545841920,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923755,1745545841930,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.930",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923756,1745545841940,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.940",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923757,1745545841952,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.952",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923758,1745545841963,"fUST",-2919.36,0.00016712,2,"2025-04-25T01:50:41.963",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923760,1745545841972,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:41.972",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923761,1745545841982,"fUST",-2269.43,0.00016712,2,"2025-04-25T01:50:41.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923762,1745545841994,"fUST",-618.67,0.00016712,2,"2025-04-25T01:50:41.994",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923763,1745545842005,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.005",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923764,1745545842015,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.015",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923766,1745545842025,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.025",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923767,1745545842038,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.038",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923768,1745545842050,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.050",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923769,1745545842064,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923771,1745545842074,"fUST",-321.63191785,0.00016712,2,"2025-04-25T01:50:42.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923772,1745545842085,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923773,1745545842095,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.095",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923774,1745545842106,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.106",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923775,1745545842117,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.117",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923777,1745545842126,"fUST",-759.75,0.00016712,2,"2025-04-25T01:50:42.126",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923778,1745545842136,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.136",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923779,1745545842146,"fUST",-622.64,0.00016712,2,"2025-04-25T01:50:42.146",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923780,1745545842156,"fUST",-655.3,0.00016712,2,"2025-04-25T01:50:42.156",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923781,1745545842167,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.167",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923783,1745545842177,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.177",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923784,1745545842187,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.187",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923785,1745545842196,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.196",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923786,1745545842206,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.206",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923787,1745545842216,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923789,1745545842226,"fUST",-696.37,0.00016712,2,"2025-04-25T01:50:42.226",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923790,1745545842236,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.236",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923791,1745545842246,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.246",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923792,1745545842256,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.256",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923793,1745545842266,"fUST",-857.02,0.00016712,2,"2025-04-25T01:50:42.266",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923795,1745545842276,"fUST",-378.29464336,0.00016712,2,"2025-04-25T01:50:42.276",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923796,1745545842286,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.286",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923797,1745545842295,"fUST",-415.46590835,0.00016712,2,"2025-04-25T01:50:42.295",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923798,1745545842305,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.305",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923799,1745545842314,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.314",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923801,1745545842323,"fUST",-852.36,0.00016712,2,"2025-04-25T01:50:42.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923802,1745545842333,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.333",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923803,1745545842344,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923804,1745545842354,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.354",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923805,1745545842365,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.365",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923807,1745545842375,"fUST",-500.0,0.00016712,2,"2025-04-25T01:50:42.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923808,1745545842385,"fUST",-2282.09,0.00016712,2,"2025-04-25T01:50:42.385",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923809,1745545842394,"fUST",-663.63,0.00016712,2,"2025-04-25T01:50:42.394",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923810,1745545842404,"fUST",-1689.28,0.00016712,2,"2025-04-25T01:50:42.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923811,1745545842414,"fUST",-1000.0,0.00016884,2,"2025-04-25T01:50:42.414",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923813,1745545842424,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.424",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923815,1745545842434,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.434",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923817,1745545842443,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.443",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923819,1745545842453,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.453",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923821,1745545842462,"fUST",-528.69,0.00016986,2,"2025-04-25T01:50:42.462",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923822,1745545842472,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.472",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923824,1745545842482,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.482",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923825,1745545842491,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.491",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923826,1745545842501,"fUST",-826.89,0.00016986,2,"2025-04-25T01:50:42.501",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923827,1745545842511,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.511",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923828,1745545842521,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.521",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923830,1745545842531,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.531",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923831,1745545842540,"fUST",-330.75778243,0.00016986,2,"2025-04-25T01:50:42.540",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923832,1745545842550,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.550",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923833,1745545842559,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.559",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923834,1745545842568,"fUST",-554.85101672,0.00016986,2,"2025-04-25T01:50:42.568",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923835,1745545842578,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.578",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923837,1745545842587,"fUST",-807.5,0.00016986,2,"2025-04-25T01:50:42.587",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923838,1745545842596,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923839,1745545842606,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.606",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923840,1745545842615,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.615",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923841,1745545842625,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.625",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923843,1745545842634,"fUST",-2678.13,0.00016986,2,"2025-04-25T01:50:42.634",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923844,1745545842644,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.644",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923845,1745545842653,"fUST",-2387.38,0.00016986,2,"2025-04-25T01:50:42.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923846,1745545842663,"fUST",-897.65,0.00016986,2,"2025-04-25T01:50:42.663",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923847,1745545842673,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923850,1745545842682,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.682",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923852,1745545842692,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.692",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923853,1745545842702,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.702",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923854,1745545842712,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.712",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923855,1745545842721,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.721",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923856,1745545842731,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.731",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923858,1745545842740,"fUST",-2919.36,0.00016986,2,"2025-04-25T01:50:42.740",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923860,1745545842750,"fUST",-2269.43,0.00016986,2,"2025-04-25T01:50:42.750",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923862,1745545842759,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.759",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923863,1745545842768,"fUST",-618.67,0.00016986,2,"2025-04-25T01:50:42.768",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923864,1745545842778,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923867,1745545842787,"fUST",-568.5827323,0.00016986,2,"2025-04-25T01:50:42.787",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923868,1745545842796,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.796",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923869,1745545842806,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.806",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923870,1745545842816,"fUST",-416.356865,0.00016986,2,"2025-04-25T01:50:42.816",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923871,1745545842825,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.825",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923873,1745545842835,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.835",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923874,1745545842845,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.845",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923875,1745545842855,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.855",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923876,1745545842865,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.865",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923877,1745545842874,"fUST",-759.75,0.00016986,2,"2025-04-25T01:50:42.874",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923878,1745545842884,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923880,1745545842893,"fUST",-622.64,0.00016986,2,"2025-04-25T01:50:42.893",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923881,1745545842902,"fUST",-655.3,0.00016986,2,"2025-04-25T01:50:42.902",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923882,1745545842912,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.912",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923883,1745545842921,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.921",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923884,1745545842931,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.931",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923885,1745545842940,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.940",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923887,1745545842950,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.950",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923888,1745545842960,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.960",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923889,1745545842969,"fUST",-696.37,0.00016986,2,"2025-04-25T01:50:42.969",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923890,1745545842979,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.979",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923891,1745545842988,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.988",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923893,1745545842998,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:42.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923894,1745545843007,"fUST",-857.02,0.00016986,2,"2025-04-25T01:50:43.007",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923895,1745545843016,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.016",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923896,1745545843026,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923897,1745545843035,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.035",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923899,1745545843044,"fUST",-852.36,0.00016986,2,"2025-04-25T01:50:43.044",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923900,1745545843055,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.055",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923901,1745545843064,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923902,1745545843074,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.074",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923903,1745545843084,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.084",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923904,1745545843093,"fUST",-500.0,0.00016986,2,"2025-04-25T01:50:43.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923906,1745545843102,"fUST",-2282.09,0.00016986,2,"2025-04-25T01:50:43.102",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923907,1745545843112,"fUST",-663.63,0.00016986,2,"2025-04-25T01:50:43.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923908,1745545843121,"fUST",-1689.28,0.00016986,2,"2025-04-25T01:50:43.121",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923909,1745545843130,"fUST",-500.0,0.00017166,2,"2025-04-25T01:50:43.130",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923910,1745545843140,"fUST",-500.0,0.00017176,2,"2025-04-25T01:50:43.140",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923912,1745545843149,"fUST",-504.60672026,0.00017176,2,"2025-04-25T01:50:43.149",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923913,1745545843158,"fUST",-500.0,0.00017176,2,"2025-04-25T01:50:43.158",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923914,1745545843168,"fUST",-500.0,0.00017176,2,"2025-04-25T01:50:43.168",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923915,1745545843178,"fUST",-500.0,0.00017176,2,"2025-04-25T01:50:43.178",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923916,1745545843188,"fUST",-500.0,0.00017192,2,"2025-04-25T01:50:43.188",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923917,1745545843197,"fUST",-500.0,0.00017219,2,"2025-04-25T01:50:43.197",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923919,1745545843206,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.206",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923920,1745545843216,"fUST",-572.1807611,0.0001726,2,"2025-04-25T01:50:43.216",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923921,1745545843225,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.225",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923922,1745545843235,"fUST",-433.50358441,0.0001726,2,"2025-04-25T01:50:43.235",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923923,1745545843244,"fUST",-528.69,0.0001726,2,"2025-04-25T01:50:43.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923925,1745545843254,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923926,1745545843264,"fUST",-478.4555549,0.0001726,2,"2025-04-25T01:50:43.264",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923927,1745545843274,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.274",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923928,1745545843283,"fUST",-826.89,0.0001726,2,"2025-04-25T01:50:43.283",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923929,1745545843292,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.292",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923932,1745545843302,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923934,1745545843312,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.312",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923936,1745545843322,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.322",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923937,1745545843331,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.331",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923938,1745545843340,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.340",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923939,1745545843349,"fUST",-807.5,0.0001726,2,"2025-04-25T01:50:43.349",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923941,1745545843358,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.358",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923942,1745545843368,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.368",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923943,1745545843377,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.377",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923944,1745545843387,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.387",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923945,1745545843396,"fUST",-2678.13,0.0001726,2,"2025-04-25T01:50:43.396",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923947,1745545843406,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.406",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923948,1745545843416,"fUST",-2387.38,0.0001726,2,"2025-04-25T01:50:43.416",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923949,1745545843426,"fUST",-897.65,0.0001726,2,"2025-04-25T01:50:43.426",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923950,1745545843436,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.436",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923951,1745545843445,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.445",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923953,1745545843454,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.454",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923954,1745545843464,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.464",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923955,1745545843474,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.474",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923956,1745545843484,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.484",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923957,1745545843495,"fUST",-311.51728435,0.0001726,2,"2025-04-25T01:50:43.495",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923958,1745545843505,"fUST",-2919.36,0.0001726,2,"2025-04-25T01:50:43.505",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923960,1745545843515,"fUST",-2269.43,0.0001726,2,"2025-04-25T01:50:43.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923961,1745545843524,"fUST",-477.07378731,0.0001726,2,"2025-04-25T01:50:43.524",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923962,1745545843544,"fUST",-22.92621269,0.0001726,2,"2025-04-25T01:50:43.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923963,1745545843556,"fUST",-618.67,0.0001726,2,"2025-04-25T01:50:43.556",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923965,1745545843566,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.566",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923966,1745545843576,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.576",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923967,1745545843586,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.586",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923968,1745545843596,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923969,1745545843607,"fUST",-344.18012893,0.0001726,2,"2025-04-25T01:50:43.607",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923971,1745545843617,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.617",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923972,1745545843627,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.627",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923973,1745545843637,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.637",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923974,1745545843647,"fUST",-759.75,0.0001726,2,"2025-04-25T01:50:43.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923975,1745545843657,"fUST",-327.4581989,0.0001726,2,"2025-04-25T01:50:43.657",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923978,1745545843747,"fUST",-172.5418011,0.0001726,2,"2025-04-25T01:50:43.747",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923979,1745545843757,"fUST",-622.64,0.0001726,2,"2025-04-25T01:50:43.757",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923980,1745545843767,"fUST",-655.3,0.0001726,2,"2025-04-25T01:50:43.767",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923982,1745545843777,"fUST",-539.41989597,0.0001726,2,"2025-04-25T01:50:43.777",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923983,1745545843788,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.788",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923984,1745545843798,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.798",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923985,1745545843807,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.807",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923986,1745545843817,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.817",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923988,1745545843827,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.827",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923989,1745545843837,"fUST",-696.37,0.0001726,2,"2025-04-25T01:50:43.837",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923990,1745545843847,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.847",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923991,1745545843857,"fUST",-260.16717327,0.0001726,2,"2025-04-25T01:50:43.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923992,1745545843869,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.869",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923994,1745545843879,"fUST",-857.02,0.0001726,2,"2025-04-25T01:50:43.879",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923995,1745545843888,"fUST",-478.85050036,0.0001726,2,"2025-04-25T01:50:43.888",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923996,1745545843898,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.898",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923997,1745545843907,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.907",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358923998,1745545843916,"fUST",-852.36,0.0001726,2,"2025-04-25T01:50:43.916",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924000,1745545843926,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.926",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924001,1745545843935,"fUST",-154.02130443,0.0001726,2,"2025-04-25T01:50:43.935",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924002,1745545843944,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924003,1745545843954,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.954",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924004,1745545843963,"fUST",-500.0,0.0001726,2,"2025-04-25T01:50:43.963",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924006,1745545843973,"fUST",-2282.09,0.0001726,2,"2025-04-25T01:50:43.973",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924007,1745545843982,"fUST",-663.63,0.0001726,2,"2025-04-25T01:50:43.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924008,1745545843992,"fUST",-1689.28,0.0001726,2,"2025-04-25T01:50:43.992",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924009,1745545844001,"fUST",-545.0,0.00017288,2,"2025-04-25T01:50:44.001",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924010,1745545844011,"fUST",-2247.0,0.00017288,2,"2025-04-25T01:50:44.011",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924011,1745545844021,"fUST",-706.0,0.00017288,2,"2025-04-25T01:50:44.021",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924013,1745545844030,"fUST",-150.098,0.00017288,2,"2025-04-25T01:50:44.030",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924014,1745545844039,"fUST",-403.0,0.00017288,2,"2025-04-25T01:50:44.039",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924015,1745545844049,"fUST",-403.0,0.00017288,2,"2025-04-25T01:50:44.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924016,1745545844064,"fUST",-150.062,0.00017288,2,"2025-04-25T01:50:44.064",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924018,1745545844073,"fUST",-150.0,0.00017288,2,"2025-04-25T01:50:44.073",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924019,1745545844083,"fUST",-1500.0,0.00017295,2,"2025-04-25T01:50:44.083",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924020,1745545844093,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.093",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924021,1745545844104,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.104",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924022,1745545844113,"fUST",-528.69,0.00017534,2,"2025-04-25T01:50:44.113",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924024,1745545844124,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.124",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924025,1745545844135,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.135",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924026,1745545844145,"fUST",-826.89,0.00017534,2,"2025-04-25T01:50:44.145",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924027,1745545844155,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.155",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924028,1745545844164,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.164",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924029,1745545844174,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924031,1745545844184,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.184",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924032,1745545844193,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924033,1745545844202,"fUST",-276.28076222,0.00017534,2,"2025-04-25T01:50:44.202",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924034,1745545844212,"fUST",-807.5,0.00017534,2,"2025-04-25T01:50:44.212",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924035,1745545844222,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.222",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924037,1745545844231,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.231",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924038,1745545844240,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924039,1745545844250,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924040,1745545844259,"fUST",-2678.13,0.00017534,2,"2025-04-25T01:50:44.259",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924041,1745545844270,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.270",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924043,1745545844280,"fUST",-1343.51219413,0.00017534,2,"2025-04-25T01:50:44.280",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924044,1745545844298,"fUST",-1043.86780587,0.00017534,2,"2025-04-25T01:50:44.298",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924045,1745545844308,"fUST",-897.65,0.00017534,2,"2025-04-25T01:50:44.308",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924046,1745545844317,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.317",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924047,1745545844327,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.327",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924049,1745545844336,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.336",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924050,1745545844346,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924051,1745545844355,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.355",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924052,1745545844364,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:44.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924053,1745545844374,"fUST",-479.34973594,0.00017534,2,"2025-04-25T01:50:44.374",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924088,1745545846032,"fUST",-1890.01,0.00016438,2,"2025-04-25T01:50:46.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924089,1745545846042,"fUST",-1890.01,0.00016712,2,"2025-04-25T01:50:46.042",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924090,1745545846055,"fUST",-1890.01,0.00016986,2,"2025-04-25T01:50:46.055",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924091,1745545846066,"fUST",-2440.01026406,0.00017534,2,"2025-04-25T01:50:46.066",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924092,1745545846076,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.076",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924094,1745545846086,"fUST",-2269.43,0.00017534,2,"2025-04-25T01:50:46.086",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924095,1745545846098,"fUST",-618.67,0.00017534,2,"2025-04-25T01:50:46.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924096,1745545846108,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.108",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924097,1745545846119,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.119",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924098,1745545846129,"fUST",-627.91444274,0.00017534,2,"2025-04-25T01:50:46.129",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924100,1745545846139,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924101,1745545846149,"fUST",-180.98326402,0.00017534,2,"2025-04-25T01:50:46.149",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924102,1745545846159,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924103,1745545846170,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.170",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924104,1745545846179,"fUST",-759.75,0.00017534,2,"2025-04-25T01:50:46.179",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924106,1745545846188,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.188",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924107,1745545846198,"fUST",-622.64,0.00017534,2,"2025-04-25T01:50:46.198",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924108,1745545846207,"fUST",-655.3,0.00017534,2,"2025-04-25T01:50:46.207",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924109,1745545846218,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.218",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924113,1745545846376,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.376",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924115,1745545846387,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.387",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924116,1745545846397,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924117,1745545846407,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.407",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924118,1745545846417,"fUST",-696.37,0.00017534,2,"2025-04-25T01:50:46.417",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924119,1745545846429,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.429",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924121,1745545846439,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.439",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924122,1745545846450,"fUST",-857.02,0.00017534,2,"2025-04-25T01:50:46.450",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924123,1745545846459,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.459",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924124,1745545846470,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.470",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924125,1745545846481,"fUST",-852.36,0.00017534,2,"2025-04-25T01:50:46.481",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924127,1745545846491,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.491",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924128,1745545846500,"fUST",-500.0,0.00017534,2,"2025-04-25T01:50:46.500",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358924129,1745545846512,"fUST",-282.00610494,0.00017534,2,"2025-04-25T01:50:46.512",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926534,1745546228174,"fUST",-500.0,0.00027397,120,"2025-04-25T01:57:08.174",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926535,1745546228199,"fUST",-500.0,0.00027397,120,"2025-04-25T01:57:08.199",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926536,1745546228225,"fUST",-500.0,0.00027397,120,"2025-04-25T01:57:08.225",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926537,1745546228250,"fUST",-500.0,0.00027397,120,"2025-04-25T01:57:08.250",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926538,1745546228275,"fUST",-500.0,0.00027397,120,"2025-04-25T01:57:08.275",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926539,1745546228302,"fUST",-507.42034273,0.00027397,120,"2025-04-25T01:57:08.302",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926540,1745546228329,"fUST",-615.61249138,0.00027397,60,"2025-04-25T01:57:08.329",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926541,1745546228355,"fUST",-180.0666995,0.00027397,120,"2025-04-25T01:57:08.355",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926542,1745546228386,"fUST",-400.0,0.00030137,60,"2025-04-25T01:57:08.386",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926543,1745546228413,"fUST",-200.0,0.00031,34,"2025-04-25T01:57:08.413",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926544,1745546228439,"fUST",-1333.0,0.00031945,120,"2025-04-25T01:57:08.439",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926545,1745546228469,"fUST",-200.0,0.00032,37,"2025-04-25T01:57:08.469",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926546,1745546228498,"fUST",-330.79948626,0.00032876,120,"2025-04-25T01:57:08.498",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926547,1745546228525,"fUST",-500.0,0.00032876,120,"2025-04-25T01:57:08.525",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926548,1745546228549,"fUST",-500.0,0.00032876,120,"2025-04-25T01:57:08.549",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926549,1745546228574,"fUST",-500.0,0.00032876,120,"2025-04-25T01:57:08.574",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926550,1745546228601,"fUST",-571.36460507,0.00032876,120,"2025-04-25T01:57:08.601",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926551,1745546228628,"fUST",-400.0,0.00032877,60,"2025-04-25T01:57:08.628",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926552,1745546228653,"fUST",-223.2008168,0.00032877,120,"2025-04-25T01:57:08.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926553,1745546228681,"fUST",-200.0,0.00033,40,"2025-04-25T01:57:08.681",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926554,1745546228706,"fUST",-170.87522855,0.00033121,34,"2025-04-25T01:57:08.706",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926555,1745546228733,"fUST",-200.0,0.00034,43,"2025-04-25T01:57:08.733",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926556,1745546228762,"fUST",-831.34,0.00034999,120,"2025-04-25T01:57:08.762",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926557,1745546228787,"fUST",-831.34,0.00034999,120,"2025-04-25T01:57:08.787",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926558,1745546228813,"fUST",-831.34,0.00034999,120,"2025-04-25T01:57:08.813",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926559,1745546228838,"fUST",-831.34,0.00034999,120,"2025-04-25T01:57:08.838",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926560,1745546228864,"fUST",-831.34,0.00034999,120,"2025-04-25T01:57:08.864",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926561,1745546228891,"fUST",-263.49742,0.00035,120,"2025-04-25T01:57:08.891",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926562,1745546228917,"fUST",-200.0,0.00035,120,"2025-04-25T01:57:08.917",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926563,1745546228942,"fUST",-200.0,0.00035,120,"2025-04-25T01:57:08.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926564,1745546228967,"fUST",-200.0,0.00035,120,"2025-04-25T01:57:08.967",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926565,1745546228994,"fUST",-251.6,0.00035,46,"2025-04-25T01:57:08.994",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926566,1745546229022,"fUST",-263.49742,0.00037,120,"2025-04-25T01:57:09.022",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926567,1745546229048,"fUST",-200.0,0.00037,120,"2025-04-25T01:57:09.048",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926568,1745546229073,"fUST",-200.0,0.00037,120,"2025-04-25T01:57:09.073",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926569,1745546229100,"fUST",-200.0,0.00037,120,"2025-04-25T01:57:09.100",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926570,1745546229128,"fUST",-831.34,0.00038,120,"2025-04-25T01:57:09.128",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926571,1745546229157,"fUST",-831.34,0.00038,120,"2025-04-25T01:57:09.157",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926572,1745546229186,"fUST",-200.0,0.00038376,120,"2025-04-25T01:57:09.186",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926573,1745546229212,"fUST",-1488.96,0.00038965,120,"2025-04-25T01:57:09.212",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926574,1745546229240,"fUST",-263.49742,0.00039,120,"2025-04-25T01:57:09.240",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926575,1745546229267,"fUST",-310.5207,0.00039,120,"2025-04-25T01:57:09.267",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926576,1745546229294,"fUST",-205.32033,0.00039,120,"2025-04-25T01:57:09.294",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926577,1745546229320,"fUST",-1488.96,0.00039065,120,"2025-04-25T01:57:09.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926578,1745546229346,"fUST",-200.0,0.00039154,120,"2025-04-25T01:57:09.346",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926579,1745546229375,"fUST",-1488.96,0.00039165,120,"2025-04-25T01:57:09.375",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926580,1745546229401,"fUST",-1488.96,0.00039265,120,"2025-04-25T01:57:09.401",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926581,1745546229433,"fUST",-1488.96,0.00039365,120,"2025-04-25T01:57:09.433",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926582,1745546229462,"fUST",-1488.96,0.00039465,120,"2025-04-25T01:57:09.462",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926583,1745546229488,"fUST",-1488.96,0.00039565,120,"2025-04-25T01:57:09.488",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926584,1745546229514,"fUST",-1488.96,0.00039665,120,"2025-04-25T01:57:09.514",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926585,1745546229538,"fUST",-1488.96,0.00039765,120,"2025-04-25T01:57:09.538",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926586,1745546229563,"fUST",-200.0,0.000398,60,"2025-04-25T01:57:09.563",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926587,1745546229587,"fUST",-1488.96,0.00039865,120,"2025-04-25T01:57:09.587",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926588,1745546229611,"fUST",-1488.96,0.00039965,120,"2025-04-25T01:57:09.611",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926589,1745546229637,"fUST",-3565.17,0.0004,120,"2025-04-25T01:57:09.637",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926590,1745546229662,"fUST",-569.57766191,0.0004,120,"2025-04-25T01:57:09.662",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926591,1745546229687,"fUST",-320.22052579,0.0004,120,"2025-04-25T01:57:09.687",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926592,1745546229711,"fUST",-899.24798406,0.0004,120,"2025-04-25T01:57:09.711",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926593,1745546229739,"fUST",-313.04259526,0.0004,120,"2025-04-25T01:57:09.739",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926594,1745546229765,"fUST",-160.0,0.0004,120,"2025-04-25T01:57:09.765",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926595,1745546229790,"fUST",-1488.96,0.00040065,120,"2025-04-25T01:57:09.790",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926596,1745546229815,"fUST",-1488.96,0.00040165,120,"2025-04-25T01:57:09.815",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926597,1745546229840,"fUST",-1488.96,0.00040265,120,"2025-04-25T01:57:09.840",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926598,1745546229875,"fUST",-1488.96,0.00040365,120,"2025-04-25T01:57:09.875",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926599,1745546229901,"fUST",-295.876,0.00040375,120,"2025-04-25T01:57:09.901",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926600,1745546229927,"fUST",-1488.96,0.00040465,120,"2025-04-25T01:57:09.927",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926601,1745546229953,"fUST",-1488.96,0.00040565,120,"2025-04-25T01:57:09.953",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926602,1745546230109,"fUST",-1488.96,0.00040665,120,"2025-04-25T01:57:10.109",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926603,1745546230139,"fUST",-1488.96,0.00040765,120,"2025-04-25T01:57:10.139",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926604,1745546230164,"fUST",-1488.96,0.00040865,120,"2025-04-25T01:57:10.164",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926605,1745546230193,"fUST",-378.26194691,0.000409,120,"2025-04-25T01:57:10.193",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926606,1745546230219,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.219",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926607,1745546230244,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.244",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926608,1745546230269,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.269",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926609,1745546230296,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.296",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926610,1745546230320,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.320",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926611,1745546230348,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.348",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926612,1745546230372,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.372",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926613,1745546230397,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926614,1745546230423,"fUST",-378.26194687,0.000409,120,"2025-04-25T01:57:10.423",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926615,1745546230449,"fUST",-1488.96,0.00040965,120,"2025-04-25T01:57:10.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926616,1745546230477,"fUST",-200.0,0.00040971,120,"2025-04-25T01:57:10.477",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926617,1745546230501,"fUST",-263.49742,0.00041,120,"2025-04-25T01:57:10.501",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926618,1745546230527,"fUST",-1247.35712688,0.00041,120,"2025-04-25T01:57:10.527",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926619,1745546230553,"fUST",-1488.96,0.00041065,120,"2025-04-25T01:57:10.553",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926620,1745546230579,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.579",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926621,1745546230603,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.603",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926622,1745546230631,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.631",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926623,1745546230658,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.658",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926624,1745546230688,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.688",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926625,1745546230716,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.716",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926626,1745546230744,"fUST",-482.57730269,0.00041095,60,"2025-04-25T01:57:10.744",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926627,1745546230770,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.770",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926628,1745546230797,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.797",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926629,1745546230823,"fUST",-500.0,0.00041095,60,"2025-04-25T01:57:10.823",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926630,1745546230850,"fUST",-550.7582197,0.00041095,60,"2025-04-25T01:57:10.850",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926631,1745546230876,"fUST",-1636.49,0.00041095,120,"2025-04-25T01:57:10.876",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926632,1745546230901,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:10.901",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926633,1745546230927,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:10.927",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926634,1745546230954,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:10.954",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926635,1745546230980,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:10.980",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926636,1745546231004,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:11.004",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926637,1745546231029,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:11.029",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926638,1745546231053,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:11.053",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926639,1745546231083,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:11.083",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926640,1745546231107,"fUST",-500.0,0.00041095,120,"2025-04-25T01:57:11.107",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926641,1745546231132,"fUST",-325.95253846,0.00041095,120,"2025-04-25T01:57:11.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926642,1745546231160,"fUST",-1636.49,0.00041123,120,"2025-04-25T01:57:11.160",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926643,1745546231185,"fUST",-1636.49,0.0004115,120,"2025-04-25T01:57:11.185",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926644,1745546231210,"fUST",-1488.96,0.00041165,120,"2025-04-25T01:57:11.210",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926645,1745546231235,"fUST",-1636.49,0.00041178,120,"2025-04-25T01:57:11.235",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926646,1745546231261,"fUST",-1636.49,0.00041205,120,"2025-04-25T01:57:11.261",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926647,1745546231288,"fUST",-1636.49,0.00041232,120,"2025-04-25T01:57:11.288",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926648,1745546231316,"fUST",-1636.49,0.0004126,120,"2025-04-25T01:57:11.316",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926649,1745546231344,"fUST",-1488.96,0.00041265,120,"2025-04-25T01:57:11.344",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926650,1745546231370,"fUST",-1636.49,0.00041287,120,"2025-04-25T01:57:11.370",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926651,1745546231397,"fUST",-200.0,0.00041308,120,"2025-04-25T01:57:11.397",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926652,1745546231423,"fUST",-1636.49,0.00041315,120,"2025-04-25T01:57:11.423",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926653,1745546231449,"fUST",-1636.49,0.00041342,120,"2025-04-25T01:57:11.449",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926654,1745546231477,"fUST",-1488.96,0.00041365,120,"2025-04-25T01:57:11.477",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926655,1745546231503,"fUST",-1636.49,0.00041369,120,"2025-04-25T01:57:11.503",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926656,1745546231529,"fUST",-1636.49,0.00041397,120,"2025-04-25T01:57:11.529",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926657,1745546231554,"fUST",-1300.0,0.00041423,60,"2025-04-25T01:57:11.554",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926658,1745546231581,"fUST",-1636.49,0.00041424,120,"2025-04-25T01:57:11.581",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926659,1745546231607,"fUST",-1636.49,0.00041452,120,"2025-04-25T01:57:11.607",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926660,1745546231631,"fUST",-1488.96,0.00041465,120,"2025-04-25T01:57:11.631",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926661,1745546231655,"fUST",-1636.49,0.00041479,120,"2025-04-25T01:57:11.655",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926662,1745546231679,"fUST",-1636.49,0.00041506,120,"2025-04-25T01:57:11.679",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926663,1745546231704,"fUST",-1636.49,0.00041534,120,"2025-04-25T01:57:11.704",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926664,1745546231729,"fUST",-1636.49,0.00041561,120,"2025-04-25T01:57:11.729",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926665,1745546231755,"fUST",-200.0,0.00041563,120,"2025-04-25T01:57:11.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926666,1745546231780,"fUST",-1488.96,0.00041565,120,"2025-04-25T01:57:11.780",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926667,1745546231805,"fUST",-1636.49,0.00041589,120,"2025-04-25T01:57:11.805",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926668,1745546231830,"fUST",-1636.49,0.00041616,120,"2025-04-25T01:57:11.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926669,1745546231856,"fUST",-200.0,0.00041638,120,"2025-04-25T01:57:11.856",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926670,1745546231881,"fUST",-1636.49,0.00041643,120,"2025-04-25T01:57:11.881",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926671,1745546231907,"fUST",-1488.96,0.00041665,120,"2025-04-25T01:57:11.907",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926672,1745546231933,"fUST",-1636.49,0.00041671,120,"2025-04-25T01:57:11.933",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926673,1745546231958,"fUST",-1636.49,0.00041698,120,"2025-04-25T01:57:11.958",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926674,1745546231991,"fUST",-1636.72373265,0.00041726,120,"2025-04-25T01:57:11.991",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926675,1745546232017,"fUST",-1488.96,0.00041765,120,"2025-04-25T01:57:12.017",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926676,1745546232043,"fUST",-1488.96,0.00041865,120,"2025-04-25T01:57:12.043",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926677,1745546232069,"fUST",-1488.96,0.00041965,120,"2025-04-25T01:57:12.069",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926678,1745546232095,"fUST",-150.5,0.0004197,120,"2025-04-25T01:57:12.095",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926679,1745546232122,"fUST",-1547.0,0.0004197,120,"2025-04-25T01:57:12.122",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926680,1745546232146,"fUST",-1547.0,0.0004197,120,"2025-04-25T01:57:12.146",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926681,1745546232171,"fUST",-1300.0,0.00041971,60,"2025-04-25T01:57:12.171",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926682,1745546232196,"fUST",-150.5,0.0004198,120,"2025-04-25T01:57:12.196",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926683,1745546232221,"fUST",-1547.0,0.0004198,120,"2025-04-25T01:57:12.221",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926684,1745546232252,"fUST",-1547.0,0.0004198,120,"2025-04-25T01:57:12.252",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926685,1745546232279,"fUST",-1547.0,0.0004198,120,"2025-04-25T01:57:12.279",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926686,1745546232310,"fUST",-1555.68,0.0004198,120,"2025-04-25T01:57:12.310",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926687,1745546232337,"fUST",-150.5,0.0004199,120,"2025-04-25T01:57:12.337",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926688,1745546232364,"fUST",-213.38,0.0004199,120,"2025-04-25T01:57:12.364",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926689,1745546232391,"fUST",-261.16,0.0004199,120,"2025-04-25T01:57:12.391",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926690,1745546232419,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:57:12.419",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926691,1745546232444,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:57:12.444",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926692,1745546232471,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:57:12.471",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926693,1745546232496,"fUST",-1547.0,0.0004199,120,"2025-04-25T01:57:12.496",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926694,1745546232523,"fUST",-150.0,0.00042,120,"2025-04-25T01:57:12.523",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926695,1745546232550,"fUST",-831.34,0.00042,120,"2025-04-25T01:57:12.550",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926696,1745546232575,"fUST",-1488.96,0.00042065,120,"2025-04-25T01:57:12.575",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926697,1745546232731,"fUST",-1488.96,0.00042165,120,"2025-04-25T01:57:12.731",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926698,1745546232757,"fUST",-1488.96,0.00042265,120,"2025-04-25T01:57:12.757",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926699,1745546232784,"fUST",-200.0,0.0004236,120,"2025-04-25T01:57:12.784",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926700,1745546232810,"fUST",-1488.96,0.00042365,120,"2025-04-25T01:57:12.810",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926701,1745546232835,"fUST",-1488.96,0.00042465,120,"2025-04-25T01:57:12.835",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926702,1745546232860,"fUST",-1300.0,0.00042519,60,"2025-04-25T01:57:12.860",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926703,1745546232889,"fUST",-1488.96,0.00042565,120,"2025-04-25T01:57:12.889",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926704,1745546232915,"fUST",-1488.96,0.00042665,120,"2025-04-25T01:57:12.915",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926705,1745546232941,"fUST",-200.0,0.00042761,120,"2025-04-25T01:57:12.941",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926706,1745546232968,"fUST",-1488.96,0.00042765,120,"2025-04-25T01:57:12.968",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926707,1745546232995,"fUST",-244.03556076,0.00042795,90,"2025-04-25T01:57:12.995",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926708,1745546233021,"fUST",-200.0,0.0004283,120,"2025-04-25T01:57:13.021",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926709,1745546233047,"fUST",-1488.96,0.00042865,120,"2025-04-25T01:57:13.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926710,1745546233071,"fUST",-1488.96,0.00042965,120,"2025-04-25T01:57:13.071",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926711,1745546233099,"fUST",-11505.99156597,0.00043,120,"2025-04-25T01:57:13.099",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926712,1745546233125,"fUST",-831.13088504,0.00043,120,"2025-04-25T01:57:13.125",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926713,1745546233151,"fUST",-263.49742,0.00043,120,"2025-04-25T01:57:13.151",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926714,1745546233177,"fUST",-178.0,0.00043,120,"2025-04-25T01:57:13.177",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926715,1745546233411,"fUST",-1488.96,0.00043065,120,"2025-04-25T01:57:13.411",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926716,1745546233438,"fUST",-1300.0,0.00043067,60,"2025-04-25T01:57:13.438",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926717,1745546233466,"fUST",-1488.96,0.00043165,120,"2025-04-25T01:57:13.466",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926718,1745546233493,"fUST",-1488.96,0.00043265,120,"2025-04-25T01:57:13.493",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926719,1745546233518,"fUST",-1488.96,0.00043365,120,"2025-04-25T01:57:13.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926720,1745546233543,"fUST",-1488.96,0.00043465,120,"2025-04-25T01:57:13.543",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926721,1745546233570,"fUST",-1488.96,0.00043565,120,"2025-04-25T01:57:13.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926722,1745546233595,"fUST",-1300.0,0.00043615,60,"2025-04-25T01:57:13.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926723,1745546233622,"fUST",-1488.96,0.00043665,120,"2025-04-25T01:57:13.622",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926724,1745546233648,"fUST",-1488.96,0.00043765,120,"2025-04-25T01:57:13.648",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926725,1745546233674,"fUST",-1000.0,0.000438,90,"2025-04-25T01:57:13.674",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926726,1745546233700,"fUST",-833.28,0.000438,120,"2025-04-25T01:57:13.700",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926727,1745546233726,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.726",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926728,1745546233752,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.752",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926729,1745546233777,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.777",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926730,1745546233802,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.802",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926731,1745546233827,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.827",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926732,1745546233852,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.852",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926733,1745546233879,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.879",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926734,1745546233905,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.905",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926735,1745546233930,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.930",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926736,1745546233956,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.956",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926737,1745546233982,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:13.982",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926738,1745546234007,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:14.007",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926739,1745546234032,"fUST",-1000.0,0.00043835,120,"2025-04-25T01:57:14.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926740,1745546234058,"fUST",-957.13781307,0.00043835,120,"2025-04-25T01:57:14.058",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926741,1745546234083,"fUST",-1488.96,0.00043865,120,"2025-04-25T01:57:14.083",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926742,1745546234110,"fUST",-1488.96,0.00043965,120,"2025-04-25T01:57:14.110",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926743,1745546234135,"fUST",-1500.00319951,0.00044,60,"2025-04-25T01:57:14.135",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926744,1745546234161,"fUST",-1488.96,0.00044065,120,"2025-04-25T01:57:14.161",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926745,1745546234186,"fUST",-1300.0,0.00044163,120,"2025-04-25T01:57:14.186",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926746,1745546234211,"fUST",-1488.96,0.00044165,120,"2025-04-25T01:57:14.211",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926747,1745546234235,"fUST",-200.0,0.00044166,120,"2025-04-25T01:57:14.235",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926748,1745546234262,"fUST",-200.0,0.00044211,120,"2025-04-25T01:57:14.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926749,1745546234287,"fUST",-1488.96,0.00044265,120,"2025-04-25T01:57:14.287",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926750,1745546234314,"fUST",-1488.96,0.00044365,120,"2025-04-25T01:57:14.314",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926751,1745546234338,"fUST",-155.0,0.00044413,120,"2025-04-25T01:57:14.338",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926752,1745546234365,"fUST",-1488.96,0.00044465,120,"2025-04-25T01:57:14.365",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926753,1745546234391,"fUST",-1488.96,0.00044565,120,"2025-04-25T01:57:14.391",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926754,1745546234415,"fUST",-181.94980338,0.00044603,120,"2025-04-25T01:57:14.415",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926755,1745546234440,"fUST",-1488.96,0.00044665,120,"2025-04-25T01:57:14.440",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926756,1745546234465,"fUST",-1300.0,0.00044711,120,"2025-04-25T01:57:14.465",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926757,1745546234491,"fUST",-1488.96,0.00044765,120,"2025-04-25T01:57:14.491",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926758,1745546234518,"fUST",-1488.96,0.00044865,120,"2025-04-25T01:57:14.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926759,1745546234544,"fUST",-734.31,0.00044931,33,"2025-04-25T01:57:14.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926760,1745546234569,"fUST",-212.58419946,0.00044931,33,"2025-04-25T01:57:14.569",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926761,1745546234595,"fUST",-1488.96,0.00044965,120,"2025-04-25T01:57:14.595",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926762,1745546234621,"fUST",-151.0,0.00045,120,"2025-04-25T01:57:14.621",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926763,1745546234647,"fUST",-263.49742,0.00045,120,"2025-04-25T01:57:14.647",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926764,1745546234673,"fUST",-151.0,0.00045,60,"2025-04-25T01:57:14.673",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926765,1745546234699,"fUST",-151.0,0.00045,120,"2025-04-25T01:57:14.699",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926766,1745546234725,"fUST",-1488.96,0.00045065,120,"2025-04-25T01:57:14.725",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926767,1745546234751,"fUST",-200.0,0.00045122,120,"2025-04-25T01:57:14.751",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926768,1745546234778,"fUST",-1488.96,0.00045165,120,"2025-04-25T01:57:14.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926769,1745546234804,"fUST",-734.31,0.00045205,34,"2025-04-25T01:57:14.804",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926770,1745546234830,"fUST",-1300.0,0.00045259,120,"2025-04-25T01:57:14.830",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926771,1745546234857,"fUST",-1488.96,0.00045265,120,"2025-04-25T01:57:14.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926772,1745546234883,"fUST",-200.0,0.0004534,120,"2025-04-25T01:57:14.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926773,1745546234908,"fUST",-1488.96,0.00045365,120,"2025-04-25T01:57:14.908",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926774,1745546234933,"fUST",-1488.96,0.00045465,120,"2025-04-25T01:57:14.933",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926775,1745546234958,"fUST",-734.31,0.00045479,35,"2025-04-25T01:57:14.958",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926776,1745546234986,"fUST",-200.0,0.00045503,120,"2025-04-25T01:57:14.986",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926777,1745546235010,"fUST",-1488.96,0.00045565,120,"2025-04-25T01:57:15.010",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926778,1745546235036,"fUST",-1488.96,0.00045665,120,"2025-04-25T01:57:15.036",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926779,1745546235061,"fUST",-734.31,0.00045753,36,"2025-04-25T01:57:15.061",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926780,1745546235087,"fUST",-1488.96,0.00045765,120,"2025-04-25T01:57:15.087",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926781,1745546235112,"fUST",-1300.0,0.00045807,120,"2025-04-25T01:57:15.112",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926782,1745546235138,"fUST",-1488.96,0.00045865,120,"2025-04-25T01:57:15.138",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926783,1745546235162,"fUST",-3198.83257422,0.000459,120,"2025-04-25T01:57:15.162",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926784,1745546235187,"fUST",-1488.96,0.00045965,120,"2025-04-25T01:57:15.187",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926785,1745546235211,"fUST",-200.0,0.00045984,120,"2025-04-25T01:57:15.211",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926786,1745546235236,"fUST",-43805.1,0.00046,120,"2025-04-25T01:57:15.236",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926787,1745546235260,"fUST",-317.0,0.00046,120,"2025-04-25T01:57:15.260",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926788,1745546235284,"fUST",-2344.29090906,0.00046,120,"2025-04-25T01:57:15.284",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926789,1745546235311,"fUST",-734.31,0.00046027,37,"2025-04-25T01:57:15.311",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926790,1745546235337,"fUST",-1488.96,0.00046065,120,"2025-04-25T01:57:15.337",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926791,1745546235361,"fUST",-527.29404853,0.0004607,60,"2025-04-25T01:57:15.361",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926792,1745546235518,"fUST",-1488.96,0.00046165,120,"2025-04-25T01:57:15.518",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926793,1745546235544,"fUST",-1488.96,0.00046265,120,"2025-04-25T01:57:15.544",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926794,1745546235570,"fUST",-2000.0,0.000463,40,"2025-04-25T01:57:15.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926795,1745546235596,"fUST",-200.0,0.000463,80,"2025-04-25T01:57:15.596",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926796,1745546235620,"fUST",-150.0,0.000463,120,"2025-04-25T01:57:15.620",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926797,1745546235646,"fUST",-200.0,0.000463,80,"2025-04-25T01:57:15.646",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926798,1745546235672,"fUST",-734.31,0.00046301,38,"2025-04-25T01:57:15.672",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926799,1745546235701,"fUST",-1300.0,0.00046355,120,"2025-04-25T01:57:15.701",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926800,1745546235730,"fUST",-1488.96,0.00046365,120,"2025-04-25T01:57:15.730",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926801,1745546235761,"fUST",-200.0,0.00046459,120,"2025-04-25T01:57:15.761",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926802,1745546235788,"fUST",-1488.96,0.00046465,120,"2025-04-25T01:57:15.788",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926803,1745546235814,"fUST",-1488.96,0.00046565,120,"2025-04-25T01:57:15.814",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926804,1745546235840,"fUST",-734.31,0.00046575,39,"2025-04-25T01:57:15.840",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926805,1745546235867,"fUST",-1488.96,0.00046665,120,"2025-04-25T01:57:15.867",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926806,1745546235893,"fUST",-1488.96,0.00046765,120,"2025-04-25T01:57:15.893",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926807,1745546235919,"fUST",-200.0,0.000468,120,"2025-04-25T01:57:15.919",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926808,1745546235945,"fUST",-734.31,0.00046849,40,"2025-04-25T01:57:15.945",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926809,1745546235970,"fUST",-1488.96,0.00046865,120,"2025-04-25T01:57:15.970",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926810,1745546235997,"fUST",-1300.0,0.00046903,120,"2025-04-25T01:57:15.997",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926811,1745546236023,"fUST",-1488.96,0.00046965,120,"2025-04-25T01:57:16.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926812,1745546236047,"fUST",-937.55773293,0.00047,120,"2025-04-25T01:57:16.047",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926813,1745546236073,"fUST",-267.82318146,0.00047,120,"2025-04-25T01:57:16.073",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926814,1745546236098,"fUST",-263.49742,0.00047,120,"2025-04-25T01:57:16.098",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926815,1745546236125,"fUST",-1488.96,0.00047065,120,"2025-04-25T01:57:16.125",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926816,1745546236150,"fUST",-734.31,0.00047123,41,"2025-04-25T01:57:16.150",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926817,1745546236177,"fUST",-1488.96,0.00047165,120,"2025-04-25T01:57:16.177",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926818,1745546236211,"fUST",-1488.96,0.00047265,120,"2025-04-25T01:57:16.211",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926819,1745546236236,"fUST",-268.4,0.000473,43,"2025-04-25T01:57:16.236",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926820,1745546236262,"fUST",-200.0,0.000473,83,"2025-04-25T01:57:16.262",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926821,1745546236291,"fUST",-255.4,0.000473,120,"2025-04-25T01:57:16.291",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926822,1745546236318,"fUST",-303.44,0.000473,83,"2025-04-25T01:57:16.318",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926823,1745546236347,"fUST",-1488.96,0.00047365,120,"2025-04-25T01:57:16.347",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926824,1745546236377,"fUST",-734.31,0.00047397,42,"2025-04-25T01:57:16.377",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926825,1745546236407,"fUST",-1300.0,0.00047451,120,"2025-04-25T01:57:16.407",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926826,1745546236436,"fUST",-1488.96,0.00047465,120,"2025-04-25T01:57:16.436",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926827,1745546236463,"fUST",-200.0,0.00047483,120,"2025-04-25T01:57:16.463",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926828,1745546236490,"fUST",-2000.0,0.000475,120,"2025-04-25T01:57:16.490",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926829,1745546236515,"fUST",-2000.0,0.000475,120,"2025-04-25T01:57:16.515",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926830,1745546236539,"fUST",-2000.0,0.000475,120,"2025-04-25T01:57:16.539",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926831,1745546236564,"fUST",-2000.0,0.000475,120,"2025-04-25T01:57:16.564",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926832,1745546236588,"fUST",-2000.0,0.000475,120,"2025-04-25T01:57:16.588",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926833,1745546236616,"fUST",-1488.96,0.00047565,120,"2025-04-25T01:57:16.616",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926834,1745546236642,"fUST",-1488.96,0.00047665,120,"2025-04-25T01:57:16.642",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926835,1745546236667,"fUST",-734.31,0.00047671,43,"2025-04-25T01:57:16.667",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926836,1745546236691,"fUST",-1488.96,0.00047765,120,"2025-04-25T01:57:16.691",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926837,1745546236717,"fUST",-1488.96,0.00047865,120,"2025-04-25T01:57:16.717",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926838,1745546236742,"fUST",-32330.71929933,0.000479,120,"2025-04-25T01:57:16.742",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926839,1745546236767,"fUST",-734.31,0.00047945,44,"2025-04-25T01:57:16.767",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926840,1745546236792,"fUST",-1488.96,0.00047965,120,"2025-04-25T01:57:16.792",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926841,1745546236817,"fUST",-1300.0,0.00047999,120,"2025-04-25T01:57:16.817",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926842,1745546236842,"fUST",-1000.0,0.00047999,120,"2025-04-25T01:57:16.842",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926843,1745546236870,"fUST",-300.0,0.00048,120,"2025-04-25T01:57:16.870",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926844,1745546236896,"fUST",-3647.0,0.00048,120,"2025-04-25T01:57:16.896",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926845,1745546236920,"fUST",-8348.40157911,0.00048,120,"2025-04-25T01:57:16.920",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926846,1745546236947,"fUST",-54049.0720913,0.00048,120,"2025-04-25T01:57:16.947",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926847,1745546236972,"fUST",-1488.96,0.00048065,120,"2025-04-25T01:57:16.972",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926848,1745546236998,"fUST",-1488.96,0.00048165,120,"2025-04-25T01:57:16.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926849,1745546237023,"fUST",-734.31,0.00048219,45,"2025-04-25T01:57:17.023",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926850,1745546237049,"fUST",-200.0,0.00048254,120,"2025-04-25T01:57:17.049",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926851,1745546237075,"fUST",-1488.96,0.00048265,120,"2025-04-25T01:57:17.075",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926852,1745546237101,"fUST",-200.0,0.000483,85,"2025-04-25T01:57:17.101",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926853,1745546237127,"fUST",-1488.96,0.00048365,120,"2025-04-25T01:57:17.127",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926854,1745546237152,"fUST",-345.64758,0.000484,120,"2025-04-25T01:57:17.152",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926855,1745546237177,"fUST",-155.0,0.0004845,120,"2025-04-25T01:57:17.177",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926856,1745546237203,"fUST",-1488.96,0.00048465,120,"2025-04-25T01:57:17.203",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926857,1745546237228,"fUST",-734.31,0.00048493,46,"2025-04-25T01:57:17.228",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926858,1745546237254,"fUST",-4604.67,0.000485,120,"2025-04-25T01:57:17.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926859,1745546237279,"fUST",-2647.03,0.000485,120,"2025-04-25T01:57:17.279",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926860,1745546237308,"fUST",-1300.0,0.00048547,120,"2025-04-25T01:57:17.308",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926861,1745546237334,"fUST",-1488.96,0.00048565,120,"2025-04-25T01:57:17.334",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926862,1745546237359,"fUST",-20000.0,0.000486,120,"2025-04-25T01:57:17.359",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926863,1745546237388,"fUST",-5096.0,0.000486,120,"2025-04-25T01:57:17.388",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926864,1745546237415,"fUST",-1488.96,0.00048665,120,"2025-04-25T01:57:17.415",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926865,1745546237442,"fUST",-1488.96,0.00048765,120,"2025-04-25T01:57:17.442",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926866,1745546237468,"fUST",-734.31,0.00048767,47,"2025-04-25T01:57:17.468",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926867,1745546237493,"fUST",-2000.0,0.000488,120,"2025-04-25T01:57:17.493",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926868,1745546237521,"fUST",-1489.38797972,0.00048865,120,"2025-04-25T01:57:17.521",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926869,1745546237550,"fUST",-239047.64,0.000489,120,"2025-04-25T01:57:17.550",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926870,1745546237577,"fUST",-73589.08418647,0.0004899,120,"2025-04-25T01:57:17.577",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926871,1745546237602,"fUST",-174.59213858,0.00049,120,"2025-04-25T01:57:17.602",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926872,1745546237627,"fUST",-263.49742,0.00049,120,"2025-04-25T01:57:17.627",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926873,1745546237653,"fUST",-734.31,0.00049041,48,"2025-04-25T01:57:17.653",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926874,1745546237679,"fUST",-520.37402917,0.00049095,120,"2025-04-25T01:57:17.679",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926875,1745546237705,"fUST",-179.9640072,0.00049285,39,"2025-04-25T01:57:17.705",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926876,1745546237730,"fUST",-200.0,0.000493,88,"2025-04-25T01:57:17.730",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926877,1745546237755,"fUST",-734.31,0.00049315,49,"2025-04-25T01:57:17.755",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926878,1745546237784,"fUST",-1174358.2624193,0.00049315,59,"2025-04-25T01:57:17.784",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926879,1745546242857,"fUST",-152.44965035,0.00049015,33,"2025-04-25T01:57:22.857",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926880,1745546242884,"fUST",-151.0,0.00049015,33,"2025-04-25T01:57:22.884",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926881,1745546242909,"fUST",-151.0,0.00049015,33,"2025-04-25T01:57:22.909",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926882,1745546242935,"fUST",-151.0,0.00049015,33,"2025-04-25T01:57:22.935",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926883,1745546242962,"fUST",-1999396.55034965,0.00049315,59,"2025-04-25T01:57:22.962",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926884,1745546246953,"fUST",-198.48208994,0.00049015,33,"2025-04-25T01:57:26.953",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926885,1745546246980,"fUST",-500.0,0.00049015,33,"2025-04-25T01:57:26.980",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926886,1745546247008,"fUST",-504.1556663,0.00049015,33,"2025-04-25T01:57:27.008",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926887,1745546247032,"fUST",-151.0,0.00049015,33,"2025-04-25T01:57:27.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926888,1745546247057,"fUST",-151.0,0.00049015,33,"2025-04-25T01:57:27.057",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926889,1745546247081,"fUST",-201.80105486,0.00049015,33,"2025-04-25T01:57:27.081",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926890,1745546247107,"fUST",-1998295.5611889,0.00049315,59,"2025-04-25T01:57:27.107",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926891,1745546320938,"fUST",185.07073439,0.00025,30,"2025-04-25T01:58:40.938",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926895,1745546484655,"fUST",-998.11391378,0.000362,120,"2025-04-25T02:01:24.655",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926896,1745546484683,"fUST",-998.11391376,0.000362,120,"2025-04-25T02:01:24.683",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926897,1745546484713,"fUST",-998.11391376,0.000362,120,"2025-04-25T02:01:24.713",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926898,1745546484739,"fUST",-998.11391376,0.000362,120,"2025-04-25T02:01:24.739",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926899,1745546484766,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.766",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926900,1745546484794,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.794",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926901,1745546484821,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.821",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926902,1745546484853,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.853",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926903,1745546484883,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.883",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926904,1745546484911,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.911",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926905,1745546484944,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.944",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926906,1745546484971,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.971",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926907,1745546484999,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:24.999",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926908,1745546485032,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:25.032",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926909,1745546485059,"fUST",-2000.0,0.00036986,120,"2025-04-25T02:01:25.059",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926910,1745546485085,"fUST",-2012.96226877,0.00036986,120,"2025-04-25T02:01:25.085",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926911,1745546485117,"fUST",-200.0,0.00039465,120,"2025-04-25T02:01:25.117",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926912,1745546485145,"fUST",-160.0,0.0004,120,"2025-04-25T02:01:25.145",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926913,1745546485172,"fUST",-160.0,0.0004,120,"2025-04-25T02:01:25.172",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926914,1745546485199,"fUST",-313.10658385,0.0004,120,"2025-04-25T02:01:25.199",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926915,1745546485227,"fUST",-998.11391376,0.00040235,120,"2025-04-25T02:01:25.227",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926916,1745546485254,"fUST",-155.0,0.00040353,120,"2025-04-25T02:01:25.254",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926917,1745546485297,"fUST",-261.16,0.0004199,120,"2025-04-25T02:01:25.297",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926918,1745546485328,"fUST",-153.0,0.00043,90,"2025-04-25T02:01:25.328",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926919,1745546485542,"fUST",-1919.0,0.00043,120,"2025-04-25T02:01:25.542",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926920,1745546485570,"fUST",-200.0,0.00043483,120,"2025-04-25T02:01:25.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926921,1745546485598,"fUST",-804.14989717,0.00044,60,"2025-04-25T02:01:25.598",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926922,1745546485630,"fUST",-155.0,0.00044388,120,"2025-04-25T02:01:25.630",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926923,1745546485661,"fUST",-153.0,0.00045059,90,"2025-04-25T02:01:25.661",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926924,1745546485689,"fUST",-235.673814,0.00045945,120,"2025-04-25T02:01:25.689",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926925,1745546485716,"fUST",-235.673814,0.00045945,120,"2025-04-25T02:01:25.716",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926926,1745546485743,"fUST",-5000.0,0.000462,120,"2025-04-25T02:01:25.743",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926927,1745546485778,"fUST",-200.0,0.00047147,120,"2025-04-25T02:01:25.778",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926928,1745546485804,"fUST",-200.0,0.00047209,120,"2025-04-25T02:01:25.804",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926929,1745546485832,"fUST",-5273.381662,0.000482,120,"2025-04-25T02:01:25.832",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926930,1745546485858,"fUST",-155.0,0.00048423,120,"2025-04-25T02:01:25.858",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926931,1745546485885,"fUST",-1000.0,0.00049,120,"2025-04-25T02:01:25.885",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926932,1745546485912,"fUST",-200.38415115,0.00049015,33,"2025-04-25T02:01:25.912",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926933,1745546485942,"fUST",-179.9640072,0.00049285,39,"2025-04-25T02:01:25.942",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926934,1745546485971,"fUST",-151.0,0.00049315,59,"2025-04-25T02:01:25.971",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926935,1745546485998,"fUST",-151.0,0.00049315,59,"2025-04-25T02:01:25.998",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926936,1745546486026,"fUST",-203.80524414,0.00049315,59,"2025-04-25T02:01:26.026",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926937,1745546486054,"fUST",-156.587,0.00049315,59,"2025-04-25T02:01:26.054",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926938,1745546486080,"fUST",-162.380719,0.00049315,59,"2025-04-25T02:01:26.080",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926939,1745546486105,"fUST",-168.3888056,0.00049315,59,"2025-04-25T02:01:26.105",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926940,1745546486132,"fUST",-174.61919141,0.00049315,59,"2025-04-25T02:01:26.132",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926941,1745546486159,"fUST",-181.08010149,0.00049315,59,"2025-04-25T02:01:26.159",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926942,1745546486189,"fUST",-187.78006525,0.00049315,59,"2025-04-25T02:01:26.189",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926943,1745546486215,"fUST",-194.72792766,0.00049315,59,"2025-04-25T02:01:26.215",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926944,1745546486242,"fUST",-201.93286099,0.00049315,59,"2025-04-25T02:01:26.242",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926945,1745546486268,"fUST",-209.40437684,0.00049315,59,"2025-04-25T02:01:26.268",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926946,1745546486295,"fUST",-217.15233878,0.00049315,59,"2025-04-25T02:01:26.295",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926947,1745546486323,"fUST",-225.18697532,0.00049315,59,"2025-04-25T02:01:26.323",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926948,1745546486349,"fUST",-302.71203326,0.00049315,59,"2025-04-25T02:01:26.349",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926949,1745546486376,"fUST",-235.673814,0.00049315,120,"2025-04-25T02:01:26.376",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926950,1745546486404,"fUST",-235.673814,0.00049315,120,"2025-04-25T02:01:26.404",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926951,1745546486431,"fUST",-1950326.8689653,0.00049315,59,"2025-04-25T02:01:26.431",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926952,1745546490676,"fUST",-2000005.0,0.00049315,59,"2025-04-25T02:01:30.676",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926953,1745546496570,"fUST",-200.0,0.00043737,120,"2025-04-25T02:01:36.570",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926954,1745546496610,"fUST",-877617.75707685,0.00049315,59,"2025-04-25T02:01:36.610",0.00040515,35.64,0.8398967457832467,551374670.2931026]
[358926960,1745546726897,"fUST",-200.0,0.00031,34,"2025-04-25T02:05:26.897",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926961,1745546726924,"fUST",-1156.92504815,0.00031945,120,"2025-04-25T02:05:26.924",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926962,1745546726951,"fUST",-251.64,0.00032,37,"2025-04-25T02:05:26.951",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926963,1745546726995,"fUST",-160.0,0.0004,120,"2025-04-25T02:05:26.995",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926964,1745546727045,"fUST",-200.0,0.000463,80,"2025-04-25T02:05:27.045",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926965,1745546727071,"fUST",-200.76656935,0.000465,120,"2025-04-25T02:05:27.071",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926966,1745546727097,"fUST",-200.0,0.000473,83,"2025-04-25T02:05:27.097",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926967,1745546727123,"fUST",-200.0,0.000483,85,"2025-04-25T02:05:27.123",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926968,1745546727152,"fUST",-200.0,0.0004877,120,"2025-04-25T02:05:27.152",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926969,1745546727184,"fUST",-200.0,0.000493,88,"2025-04-25T02:05:27.184",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926970,1745546727210,"fUST",-997032.6683825,0.00049315,59,"2025-04-25T02:05:27.210",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926971,1745546729747,"fUST",-1000004.0,0.00049315,59,"2025-04-25T02:05:29.747",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926972,1745546733398,"fUST",-150.0,0.00042,120,"2025-04-25T02:05:33.398",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926973,1745546733439,"fUST",-221.76,0.000463,120,"2025-04-25T02:05:33.439",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926974,1745546733472,"fUST",-200.0,0.00048742,120,"2025-04-25T02:05:33.472",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926975,1745546733509,"fUST",-999437.24,0.00049315,59,"2025-04-25T02:05:33.509",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926976,1745546746707,"fUST",-103526.0916175,0.00049315,59,"2025-04-25T02:05:46.707",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926977,1745546845696,"fUST",236.3510236,0.00014981,2,"2025-04-25T02:07:25.696",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926990,1745546947138,"fUST",-421.90041544,0.000158,2,"2025-04-25T02:09:07.138",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926991,1745546947168,"fUST",-500.0,0.0001586,2,"2025-04-25T02:09:07.168",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926992,1745546947188,"fUST",-500.0,0.0001586,2,"2025-04-25T02:09:07.188",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926993,1745546947209,"fUST",-164.38145421,0.0001586,2,"2025-04-25T02:09:07.209",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926994,1745546947230,"fUST",-528.32062857,0.00015861,2,"2025-04-25T02:09:07.230",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926995,1745546947251,"fUST",-1120.0,0.00015899,2,"2025-04-25T02:09:07.251",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926996,1745546947274,"fUST",-300.0,0.00015899,2,"2025-04-25T02:09:07.274",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926997,1745546947296,"fUST",-307.08713869,0.00015899,2,"2025-04-25T02:09:07.296",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358926998,1745546947315,"fUST",-73951.28098181,0.000159,2,"2025-04-25T02:09:07.315",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927000,1745546954168,"fUST",-13439.46573323,0.000159,2,"2025-04-25T02:09:14.168",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927001,1745546954194,"fUST",-6343.15947506,0.00015961,2,"2025-04-25T02:09:14.194",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927002,1745546957153,"fUST",-429.39139024,0.00015961,2,"2025-04-25T02:09:17.153",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927003,1745546957176,"fUST",-275.28113332,0.00016164,2,"2025-04-25T02:09:17.176",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927004,1745546957197,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.197",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927005,1745546957217,"fUST",-500.88329995,0.00016438,2,"2025-04-25T02:09:17.217",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927006,1745546957239,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.239",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927007,1745546957260,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.260",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927008,1745546957283,"fUST",-470.25252726,0.00016438,2,"2025-04-25T02:09:17.283",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927009,1745546957305,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.305",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927010,1745546957327,"fUST",-501.99004924,0.00016438,2,"2025-04-25T02:09:17.327",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927011,1745546957350,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.350",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927012,1745546957373,"fUST",-505.43295764,0.00016438,2,"2025-04-25T02:09:17.373",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927013,1745546957395,"fUST",-504.64355358,0.00016438,2,"2025-04-25T02:09:17.395",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927014,1745546957417,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.417",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927015,1745546957438,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.438",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927016,1745546957458,"fUST",-501.20705146,0.00016438,2,"2025-04-25T02:09:17.458",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927017,1745546957479,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.479",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927018,1745546957500,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.500",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927019,1745546957521,"fUST",-654.62,0.00016438,2,"2025-04-25T02:09:17.521",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927020,1745546957542,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.542",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927021,1745546957563,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.563",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927022,1745546957584,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.584",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927023,1745546957604,"fUST",-639.27,0.00016438,2,"2025-04-25T02:09:17.604",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927024,1745546957626,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.626",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927025,1745546957649,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.649",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927026,1745546957672,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.672",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927027,1745546957692,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.692",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927028,1745546957713,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.713",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927029,1745546957734,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.734",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927030,1745546957755,"fUST",-1407.73,0.00016438,2,"2025-04-25T02:09:17.755",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927031,1745546957776,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.776",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927032,1745546957797,"fUST",-505.12951914,0.00016438,2,"2025-04-25T02:09:17.797",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927033,1745546957820,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.820",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927034,1745546957842,"fUST",-314.67200121,0.00016438,2,"2025-04-25T02:09:17.842",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927035,1745546957864,"fUST",-507.94639999,0.00016438,2,"2025-04-25T02:09:17.864",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927036,1745546957886,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.886",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927037,1745546957909,"fUST",-1901.74,0.00016438,2,"2025-04-25T02:09:17.909",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927038,1745546957930,"fUST",-551.3,0.00016438,2,"2025-04-25T02:09:17.930",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927039,1745546957952,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.952",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927040,1745546957974,"fUST",-678.47,0.00016438,2,"2025-04-25T02:09:17.974",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927041,1745546957995,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:17.995",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927042,1745546958016,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.016",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927043,1745546958037,"fUST",-2120.18,0.00016438,2,"2025-04-25T02:09:18.037",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927044,1745546958059,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.059",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927045,1745546958081,"fUST",-1796.63,0.00016438,2,"2025-04-25T02:09:18.081",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927046,1745546958103,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.103",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927047,1745546958125,"fUST",-1653.76,0.00016438,2,"2025-04-25T02:09:18.125",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927048,1745546958146,"fUST",-710.64,0.00016438,2,"2025-04-25T02:09:18.146",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927049,1745546958169,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.169",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927050,1745546958191,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.191",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927051,1745546958214,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.214",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927052,1745546958236,"fUST",-323.32398172,0.00016438,2,"2025-04-25T02:09:18.236",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927053,1745546958258,"fUST",-2311.16,0.00016438,2,"2025-04-25T02:09:18.258",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927054,1745546958279,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.279",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927055,1745546958301,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.301",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927056,1745546958323,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.323",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927057,1745546958344,"fUST",-553.03,0.00016438,2,"2025-04-25T02:09:18.344",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927058,1745546958366,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.366",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927059,1745546958387,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.387",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927060,1745546958410,"fUST",-518.78,0.00016438,2,"2025-04-25T02:09:18.410",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927061,1745546958432,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.432",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927062,1745546958453,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.453",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927063,1745546958475,"fUST",-254.64372386,0.00016438,2,"2025-04-25T02:09:18.475",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927064,1745546958497,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.497",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927065,1745546958520,"fUST",-601.47,0.00016438,2,"2025-04-25T02:09:18.520",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927066,1745546958545,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.545",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927067,1745546958567,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.567",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927068,1745546958590,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.590",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927069,1745546958613,"fUST",-500.0,0.00016438,2,"2025-04-25T02:09:18.613",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927070,1745546958639,"fUST",-674.78,0.00016438,2,"2025-04-25T02:09:18.639",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927071,1745546958662,"fUST",-160.0,0.00016697,2,"2025-04-25T02:09:18.662",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927072,1745546958687,"fUST",-160.0,0.0001671,2,"2025-04-25T02:09:18.687",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927073,1745546958710,"fUST",-160.0,0.0001671,2,"2025-04-25T02:09:18.710",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927074,1745546958736,"fUST",-840.21051354,0.0001671,2,"2025-04-25T02:09:18.736",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927075,1745546958759,"fUST",-160.0,0.0001671,2,"2025-04-25T02:09:18.759",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927076,1745546958782,"fUST",-160.0,0.0001671,2,"2025-04-25T02:09:18.782",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927077,1745546958804,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.804",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927078,1745546958826,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.826",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927079,1745546958848,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.848",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927080,1745546958870,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.870",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927081,1745546958893,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.893",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927082,1745546958917,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.917",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927083,1745546958940,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.940",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927084,1745546958963,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:18.963",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927085,1745546958986,"fUST",-371.07256836,0.00016712,2,"2025-04-25T02:09:18.986",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927086,1745546959008,"fUST",-654.62,0.00016712,2,"2025-04-25T02:09:19.008",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927087,1745546959031,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.031",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927088,1745546959055,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.055",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927089,1745546959079,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.079",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927090,1745546959103,"fUST",-639.27,0.00016712,2,"2025-04-25T02:09:19.103",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927091,1745546959127,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.127",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927092,1745546959151,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.151",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927093,1745546959174,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.174",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927094,1745546959197,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.197",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927095,1745546959221,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.221",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927096,1745546959244,"fUST",-503.15894807,0.00016712,2,"2025-04-25T02:09:19.244",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927097,1745546959267,"fUST",-1407.73,0.00016712,2,"2025-04-25T02:09:19.267",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927098,1745546959289,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.289",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927099,1745546959310,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.310",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927100,1745546959332,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.332",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927101,1745546959355,"fUST",-1901.74,0.00016712,2,"2025-04-25T02:09:19.355",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927102,1745546959379,"fUST",-551.3,0.00016712,2,"2025-04-25T02:09:19.379",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927103,1745546959559,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.559",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927104,1745546959581,"fUST",-678.47,0.00016712,2,"2025-04-25T02:09:19.581",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927105,1745546959603,"fUST",-302.16937746,0.00016712,2,"2025-04-25T02:09:19.603",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927106,1745546959626,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.626",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927107,1745546959648,"fUST",-2120.18,0.00016712,2,"2025-04-25T02:09:19.648",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927108,1745546959675,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.675",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927109,1745546959699,"fUST",-1796.63,0.00016712,2,"2025-04-25T02:09:19.699",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927110,1745546959722,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.722",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927111,1745546959746,"fUST",-1653.76,0.00016712,2,"2025-04-25T02:09:19.746",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927112,1745546959767,"fUST",-710.64,0.00016712,2,"2025-04-25T02:09:19.767",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927113,1745546959788,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.788",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927114,1745546959809,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.809",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927115,1745546959832,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.832",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927116,1745546959853,"fUST",-2311.16,0.00016712,2,"2025-04-25T02:09:19.853",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927117,1745546959875,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.875",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927118,1745546959896,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.896",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927119,1745546959918,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.918",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927120,1745546959941,"fUST",-553.03,0.00016712,2,"2025-04-25T02:09:19.941",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927121,1745546959964,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.964",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927122,1745546959986,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:19.986",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927123,1745546960008,"fUST",-518.78,0.00016712,2,"2025-04-25T02:09:20.008",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927124,1745546960031,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.031",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927125,1745546960055,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.055",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927126,1745546960079,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.079",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927127,1745546960104,"fUST",-601.47,0.00016712,2,"2025-04-25T02:09:20.104",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927128,1745546960127,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.127",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927129,1745546960151,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.151",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927130,1745546960178,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.178",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927131,1745546960202,"fUST",-500.0,0.00016712,2,"2025-04-25T02:09:20.202",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927132,1745546960227,"fUST",-674.78,0.00016712,2,"2025-04-25T02:09:20.227",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927133,1745546960463,"fUST",-271.8,0.000169,2,"2025-04-25T02:09:20.463",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927134,1745546960503,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.503",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927135,1745546960531,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.531",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927136,1745546960555,"fUST",-405.61676631,0.00016986,2,"2025-04-25T02:09:20.555",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927137,1745546960579,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.579",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927138,1745546960608,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.608",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927139,1745546960631,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.631",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927140,1745546960659,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.659",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927141,1745546960683,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.683",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927142,1745546960708,"fUST",-654.62,0.00016986,2,"2025-04-25T02:09:20.708",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927143,1745546960734,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.734",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927144,1745546960757,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.757",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927145,1745546960781,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.781",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927146,1745546960805,"fUST",-639.27,0.00016986,2,"2025-04-25T02:09:20.805",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927147,1745546960829,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.829",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927148,1745546960853,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.853",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927149,1745546960878,"fUST",-611.08305232,0.00016986,2,"2025-04-25T02:09:20.878",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927150,1745546960902,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.902",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927151,1745546960927,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.927",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927152,1745546960950,"fUST",-1407.73,0.00016986,2,"2025-04-25T02:09:20.950",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927153,1745546960973,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.973",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927154,1745546960997,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:20.997",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927155,1745546961022,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.022",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927156,1745546961046,"fUST",-1901.74,0.00016986,2,"2025-04-25T02:09:21.046",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927157,1745546961071,"fUST",-551.3,0.00016986,2,"2025-04-25T02:09:21.071",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927158,1745546961094,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.094",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927159,1745546961117,"fUST",-678.47,0.00016986,2,"2025-04-25T02:09:21.117",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927160,1745546961140,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.140",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927161,1745546961163,"fUST",-2120.18,0.00016986,2,"2025-04-25T02:09:21.163",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927162,1745546961186,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.186",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927163,1745546961211,"fUST",-1796.63,0.00016986,2,"2025-04-25T02:09:21.211",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927164,1745546961240,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.240",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927165,1745546961266,"fUST",-1653.76,0.00016986,2,"2025-04-25T02:09:21.266",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927166,1745546961289,"fUST",-710.64,0.00016986,2,"2025-04-25T02:09:21.289",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927167,1745546961312,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.312",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927168,1745546961334,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.334",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927169,1745546961357,"fUST",-500.0,0.00016986,2,"2025-04-25T02:09:21.357",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927170,1745546961381,"fUST",-632.95430443,0.00016986,2,"2025-04-25T02:09:21.381",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927172,1745546970228,"fUST",-186.77931184,0.00016886,2,"2025-04-25T02:09:30.228",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927173,1745546970252,"fUST",-1678.20569557,0.00016986,2,"2025-04-25T02:09:30.252",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927174,1745546970273,"fUST",-443.50992413,0.00016986,2,"2025-04-25T02:09:30.273",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927204,1745547032073,"fUST",-214.96099708,0.00016437,2,"2025-04-25T02:10:32.073",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927206,1745547032083,"fUST",-1664.02,0.00016438,2,"2025-04-25T02:10:32.083",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927207,1745547032093,"fUST",-500.0,0.00016438,2,"2025-04-25T02:10:32.093",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927208,1745547032102,"fUST",-500.0,0.00016438,2,"2025-04-25T02:10:32.102",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927209,1745547032111,"fUST",-500.0,0.00016438,2,"2025-04-25T02:10:32.111",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927210,1745547032121,"fUST",-593.66,0.00016438,2,"2025-04-25T02:10:32.121",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927211,1745547032130,"fUST",-1447.04,0.00016438,2,"2025-04-25T02:10:32.130",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927212,1745547032140,"fUST",-1855.16,0.00016438,2,"2025-04-25T02:10:32.140",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927213,1745547032150,"fUST",-375.4777814,0.00016438,2,"2025-04-25T02:10:32.150",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927214,1745547032160,"fUST",-500.0,0.00016656,2,"2025-04-25T02:10:32.160",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927215,1745547032169,"fUST",-9948.50468762,0.00016708,2,"2025-04-25T02:10:32.169",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927216,1745547032180,"fUST",-2630.76413862,0.00016708,2,"2025-04-25T02:10:32.180",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927217,1745547032190,"fUST",-420.98395174,0.00016708,2,"2025-04-25T02:10:32.190",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927218,1745547032199,"fUST",-160.0,0.00016708,2,"2025-04-25T02:10:32.199",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927219,1745547032208,"fUST",-840.21051354,0.00016708,2,"2025-04-25T02:10:32.208",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927220,1745547032217,"fUST",-160.0,0.00016708,2,"2025-04-25T02:10:32.217",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927221,1745547032226,"fUST",-160.0,0.00016708,2,"2025-04-25T02:10:32.226",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927222,1745547032235,"fUST",-1664.02,0.00016712,2,"2025-04-25T02:10:32.235",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927223,1745547032245,"fUST",-500.0,0.00016712,2,"2025-04-25T02:10:32.245",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927224,1745547032254,"fUST",-500.0,0.00016712,2,"2025-04-25T02:10:32.254",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927225,1745547032263,"fUST",-500.0,0.00016712,2,"2025-04-25T02:10:32.263",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927227,1745547032272,"fUST",-593.66,0.00016712,2,"2025-04-25T02:10:32.272",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927229,1745547032282,"fUST",-1447.04,0.00016712,2,"2025-04-25T02:10:32.282",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927230,1745547032291,"fUST",-1855.16,0.00016712,2,"2025-04-25T02:10:32.291",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927233,1745547032302,"fUST",-56.49007587,0.00016986,2,"2025-04-25T02:10:32.302",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927234,1745547032312,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.312",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927235,1745547032322,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.322",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927236,1745547032332,"fUST",-553.03,0.00016986,2,"2025-04-25T02:10:32.332",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927237,1745547032342,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.342",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927238,1745547032352,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.352",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927239,1745547032363,"fUST",-518.78,0.00016986,2,"2025-04-25T02:10:32.363",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927240,1745547032373,"fUST",-492.26975743,0.00016986,2,"2025-04-25T02:10:32.373",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927241,1745547032382,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.382",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927242,1745547032392,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.392",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927243,1745547032401,"fUST",-601.47,0.00016986,2,"2025-04-25T02:10:32.401",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927244,1745547032411,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.411",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927245,1745547032420,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.420",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927246,1745547032429,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.429",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927247,1745547032439,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.439",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927248,1745547032449,"fUST",-674.78,0.00016986,2,"2025-04-25T02:10:32.449",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927249,1745547032460,"fUST",-1664.02,0.00016986,2,"2025-04-25T02:10:32.460",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927250,1745547032471,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.471",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927251,1745547032480,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.480",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927252,1745547032490,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:32.490",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927253,1745547032501,"fUST",-593.66,0.00016986,2,"2025-04-25T02:10:32.501",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927254,1745547032512,"fUST",-1447.04,0.00016986,2,"2025-04-25T02:10:32.512",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927255,1745547032521,"fUST",-1855.16,0.00016986,2,"2025-04-25T02:10:32.521",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927256,1745547032530,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.530",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927257,1745547032540,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.540",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927258,1745547032551,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.551",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927259,1745547032560,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.560",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927260,1745547032570,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.570",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927261,1745547032580,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.580",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927262,1745547032589,"fUST",-654.62,0.0001726,2,"2025-04-25T02:10:32.589",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927263,1745547032598,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.598",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927264,1745547032608,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.608",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927265,1745547032618,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.618",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927266,1745547032627,"fUST",-639.27,0.0001726,2,"2025-04-25T02:10:32.627",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927267,1745547032637,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.637",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927268,1745547032646,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.646",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927269,1745547032657,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.657",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927270,1745547032668,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.668",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927271,1745547032680,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.680",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927272,1745547032690,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.690",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927273,1745547032699,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.699",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927274,1745547032709,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.709",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927275,1745547032719,"fUST",-1796.63,0.0001726,2,"2025-04-25T02:10:32.719",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927276,1745547032729,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.729",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927277,1745547032739,"fUST",-710.64,0.0001726,2,"2025-04-25T02:10:32.739",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927278,1745547032748,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.748",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927279,1745547032757,"fUST",-532.63505555,0.0001726,2,"2025-04-25T02:10:32.757",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927280,1745547032767,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.767",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927281,1745547032776,"fUST",-2311.16,0.0001726,2,"2025-04-25T02:10:32.776",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927282,1745547032785,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.785",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927283,1745547032795,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.795",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927284,1745547032804,"fUST",-275.87378382,0.0001726,2,"2025-04-25T02:10:32.804",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927285,1745547032813,"fUST",-553.03,0.0001726,2,"2025-04-25T02:10:32.813",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927286,1745547032823,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.823",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927287,1745547032833,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.833",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927288,1745547032842,"fUST",-518.78,0.0001726,2,"2025-04-25T02:10:32.842",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927289,1745547032851,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.851",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927290,1745547032860,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.860",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927291,1745547032871,"fUST",-601.47,0.0001726,2,"2025-04-25T02:10:32.871",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927292,1745547032880,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.880",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927293,1745547032890,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.890",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927294,1745547032899,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.899",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927295,1745547032908,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.908",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927296,1745547032918,"fUST",-674.78,0.0001726,2,"2025-04-25T02:10:32.918",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927297,1745547032928,"fUST",-1664.02,0.0001726,2,"2025-04-25T02:10:32.928",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927298,1745547032937,"fUST",-453.67296276,0.0001726,2,"2025-04-25T02:10:32.937",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927299,1745547032947,"fUST",-500.0,0.0001726,2,"2025-04-25T02:10:32.947",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927300,1745547032956,"fUST",-576.50078941,0.0001726,2,"2025-04-25T02:10:32.956",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927301,1745547032965,"fUST",-593.66,0.0001726,2,"2025-04-25T02:10:32.965",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927302,1745547032976,"fUST",-1447.04,0.0001726,2,"2025-04-25T02:10:32.976",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927303,1745547032985,"fUST",-1855.16,0.0001726,2,"2025-04-25T02:10:32.985",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927304,1745547032994,"fUST",-150.089,0.00017288,2,"2025-04-25T02:10:32.994",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927305,1745547033003,"fUST",-150.09,0.00017288,2,"2025-04-25T02:10:33.003",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927306,1745547033013,"fUST",-150.0,0.00017288,2,"2025-04-25T02:10:33.013",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927307,1745547033023,"fUST",-150.667,0.00017288,2,"2025-04-25T02:10:33.023",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927308,1745547033033,"fUST",-545.0,0.00017288,2,"2025-04-25T02:10:33.033",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927309,1745547033044,"fUST",-2247.0,0.00017288,2,"2025-04-25T02:10:33.044",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927310,1745547033054,"fUST",-706.0,0.00017288,2,"2025-04-25T02:10:33.054",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927311,1745547033064,"fUST",-403.0,0.00017342,2,"2025-04-25T02:10:33.064",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927312,1745547033074,"fUST",-403.0,0.00017342,2,"2025-04-25T02:10:33.074",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927313,1745547033084,"fUST",-317.96099324,0.00017419,2,"2025-04-25T02:10:33.084",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927314,1745547033093,"fUST",-96663.8539789,0.00017434,2,"2025-04-25T02:10:33.093",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927315,1745547033111,"fUST",-418.88,0.00017434,2,"2025-04-25T02:10:33.111",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927316,1745547033123,"fUST",-3186.1115683,0.00017434,2,"2025-04-25T02:10:33.123",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927323,1745547038119,"fUST",-500.0,0.00016438,2,"2025-04-25T02:10:38.119",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927324,1745547038129,"fUST",-500.0,0.00016712,2,"2025-04-25T02:10:38.129",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927325,1745547038139,"fUST",-500.0,0.00016986,2,"2025-04-25T02:10:38.139",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927326,1745547038148,"fUST",-110.89906974,0.0001726,2,"2025-04-25T02:10:38.148",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927327,1745547038223,"fUST",-389.10093026,0.0001726,2,"2025-04-25T02:10:38.223",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927328,1745547038236,"fUST",-247.43176654,0.00017434,2,"2025-04-25T02:10:38.236",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927341,1745547040576,"fUST",-59984.09398082,0.00017434,2,"2025-04-25T02:10:40.576",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927349,1745547043408,"fUST",-160.0,0.00016708,2,"2025-04-25T02:10:43.408",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927350,1745547043418,"fUST",-26334.22228644,0.00017434,2,"2025-04-25T02:10:43.418",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927358,1745547050373,"fUST",-7844.78454108,0.00017434,2,"2025-04-25T02:10:50.373",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927359,1745547050428,"fUST",-22750.40215068,0.00017434,2,"2025-04-25T02:10:50.428",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927360,1745547051074,"fUST",-5075.58570483,0.00017434,2,"2025-04-25T02:10:51.074",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927362,1745547303215,"fUST",386.07155508,0.00023,120,"2025-04-25T02:15:03.215",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927363,1745547447103,"fUST",-300.0,0.0003,120,"2025-04-25T02:17:27.103",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927364,1745547447137,"fUST",-250.31090607,0.00031945,120,"2025-04-25T02:17:27.137",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927365,1745547447166,"fUST",-300.0,0.00032,120,"2025-04-25T02:17:27.166",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927366,1745547447197,"fUST",-300.0,0.00034,120,"2025-04-25T02:17:27.197",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927367,1745547447234,"fUST",-300.0,0.00036,120,"2025-04-25T02:17:27.234",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927368,1745547447262,"fUST",-300.0,0.00038,120,"2025-04-25T02:17:27.262",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927369,1745547447291,"fUST",-200.0,0.00038301,120,"2025-04-25T02:17:27.291",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927373,1745547634812,"fUST",263.49742,0.00035,120,"2025-04-25T02:20:34.812",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927374,1745547648687,"fUST",6011.0,0.00038356,60,"2025-04-25T02:20:48.687",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927375,1745547656049,"fUST",5000.0,0.00038356,60,"2025-04-25T02:20:56.049",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927378,1745547824241,"fUST",152.0,0.00038356,60,"2025-04-25T02:23:44.241",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927380,1745547911756,"fUST",194.562331,0.00014729,2,"2025-04-25T02:25:11.756",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927386,1745547932260,"fUST",-191.37972229,0.00015494,2,"2025-04-25T02:25:32.260",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927387,1745547932282,"fUST",-462.28054999,0.00015496,2,"2025-04-25T02:25:32.282",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927388,1745547932305,"fUST",-900.0,0.00015593,2,"2025-04-25T02:25:32.305",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927389,1745547932329,"fUST",-227.52410605,0.00015594,2,"2025-04-25T02:25:32.329",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927390,1745547932369,"fUST",-193.20114835,0.00015594,2,"2025-04-25T02:25:32.369",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927393,1745547947134,"fUST",-306.79885165,0.00015594,2,"2025-04-25T02:25:47.134",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927394,1745547947157,"fUST",-56.55548891,0.00015594,2,"2025-04-25T02:25:47.157",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927396,1745547964446,"fUST",6011.0,0.00038356,60,"2025-04-25T02:26:04.446",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927397,1745547965523,"fUST",2709.99143837,0.000362,120,"2025-04-25T02:26:05.523",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927399,1745547971559,"fUST",2709.99143833,0.000362,120,"2025-04-25T02:26:11.559",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927402,1745547976166,"fUST",2709.99143833,0.000362,120,"2025-04-25T02:26:16.166",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927403,1745547980502,"fUST",2709.99143833,0.000362,120,"2025-04-25T02:26:20.502",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927411,1745548040128,"fUST",-500.0,0.00015593,2,"2025-04-25T02:27:20.128",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927412,1745548040155,"fUST",-500.0,0.00015593,2,"2025-04-25T02:27:20.155",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927413,1745548040189,"fUST",-428.85048075,0.00015593,2,"2025-04-25T02:27:20.189",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927417,1745548116203,"fUST",780.07779559,0.000365,120,"2025-04-25T02:28:36.203",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927419,1745548120125,"fUST",13590.74297862,0.00036,120,"2025-04-25T02:28:40.125",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927441,1745548123552,"fUST",763.49259123,0.00035,120,"2025-04-25T02:28:43.552",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927447,1745548148156,"fUST",-14994.1581116,0.00015136,2,"2025-04-25T02:29:08.156",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927448,1745548148181,"fUST",-404.49548125,0.00015496,2,"2025-04-25T02:29:08.181",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927449,1745548148211,"fUST",-71.14951925,0.00015593,2,"2025-04-25T02:29:08.211",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927450,1745548148238,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.238",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927451,1745548148265,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.265",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927452,1745548148292,"fUST",-443.27367716,0.00015593,2,"2025-04-25T02:29:08.292",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927453,1745548148319,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.319",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927454,1745548148346,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.346",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927455,1745548148371,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.371",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927456,1745548148400,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.400",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927457,1745548148424,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.424",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927458,1745548148451,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.451",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927459,1745548148474,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.474",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927460,1745548148503,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.503",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927461,1745548148534,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.534",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927462,1745548148558,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.558",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927463,1745548148586,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.586",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927464,1745548148611,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.611",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927465,1745548148640,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.640",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927466,1745548148665,"fUST",-492.03618623,0.00015593,2,"2025-04-25T02:29:08.665",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927467,1745548148694,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.694",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927468,1745548148723,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.723",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927469,1745548148753,"fUST",-558.7925287,0.00015593,2,"2025-04-25T02:29:08.753",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927470,1745548148782,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.782",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927471,1745548148811,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.811",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927472,1745548148840,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.840",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927473,1745548148868,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.868",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927474,1745548148901,"fUST",-500.0,0.00015593,2,"2025-04-25T02:29:08.901",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927475,1745548148925,"fUST",-17966.63558035,0.00015593,2,"2025-04-25T02:29:08.925",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927476,1745548148950,"fUST",-1496.75733754,0.00015596,2,"2025-04-25T02:29:08.950",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927477,1745548148974,"fUST",-250.0,0.00015686,2,"2025-04-25T02:29:08.974",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927478,1745548148997,"fUST",-9240.58723529,0.000157,2,"2025-04-25T02:29:08.997",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927479,1745548149021,"fUST",-192.69679332,0.00016164,2,"2025-04-25T02:29:09.021",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927480,1745548149048,"fUST",-508.56406754,0.00016438,2,"2025-04-25T02:29:09.048",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927481,1745548149072,"fUST",-504.46882542,0.00016438,2,"2025-04-25T02:29:09.072",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927482,1745548149098,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.098",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927483,1745548149120,"fUST",-507.76377528,0.00016438,2,"2025-04-25T02:29:09.120",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927484,1745548149146,"fUST",-504.63162492,0.00016438,2,"2025-04-25T02:29:09.146",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927485,1745548149169,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.169",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927486,1745548149194,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.194",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927487,1745548149218,"fUST",-509.61399133,0.00016438,2,"2025-04-25T02:29:09.218",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927488,1745548149242,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.242",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927489,1745548149266,"fUST",-503.56866192,0.00016438,2,"2025-04-25T02:29:09.266",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927490,1745548149292,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.292",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927491,1745548149318,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.318",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927492,1745548149344,"fUST",-501.39900212,0.00016438,2,"2025-04-25T02:29:09.344",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927493,1745548149369,"fUST",-545.52,0.00016438,2,"2025-04-25T02:29:09.369",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927494,1745548149394,"fUST",-518.43429831,0.00016438,2,"2025-04-25T02:29:09.394",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927495,1745548149420,"fUST",-521.86813376,0.00016438,2,"2025-04-25T02:29:09.420",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927496,1745548149445,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.445",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927497,1745548149467,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.467",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927498,1745548149489,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.489",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927499,1745548149509,"fUST",-668.72,0.00016438,2,"2025-04-25T02:29:09.509",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927500,1745548149757,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.757",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927501,1745548149790,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.790",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927502,1745548149813,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.813",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927503,1745548149834,"fUST",-2089.59,0.00016438,2,"2025-04-25T02:29:09.834",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927504,1745548149857,"fUST",-2222.24,0.00016438,2,"2025-04-25T02:29:09.857",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927505,1745548149881,"fUST",-871.73,0.00016438,2,"2025-04-25T02:29:09.881",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927506,1745548149903,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.903",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927507,1745548149923,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.923",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927508,1745548149944,"fUST",-4990.25,0.00016438,2,"2025-04-25T02:29:09.944",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927509,1745548149965,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:09.965",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927510,1745548149986,"fUST",-337.00479937,0.00016438,2,"2025-04-25T02:29:09.986",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927511,1745548150006,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.006",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927512,1745548150029,"fUST",-1231.76,0.00016438,2,"2025-04-25T02:29:10.029",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927513,1745548150053,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.053",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927514,1745548150072,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.072",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927515,1745548150093,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.093",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927516,1745548150112,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.112",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927517,1745548150133,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.133",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927518,1745548150155,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.155",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927519,1745548150175,"fUST",-1962.08,0.00016438,2,"2025-04-25T02:29:10.175",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927520,1745548150195,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.195",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927521,1745548150215,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.215",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927522,1745548150236,"fUST",-1386.68,0.00016438,2,"2025-04-25T02:29:10.236",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927523,1745548150258,"fUST",-1495.58,0.00016438,2,"2025-04-25T02:29:10.258",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927524,1745548150282,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.282",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927525,1745548150303,"fUST",-824.52,0.00016438,2,"2025-04-25T02:29:10.303",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927526,1745548150323,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.323",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927527,1745548150344,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.344",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927528,1745548150365,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.365",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927529,1745548150387,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.387",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927530,1745548150407,"fUST",-5762.75,0.00016438,2,"2025-04-25T02:29:10.407",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927531,1745548150428,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.428",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927532,1745548150449,"fUST",-1925.97,0.00016438,2,"2025-04-25T02:29:10.449",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927533,1745548150470,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.470",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927534,1745548150489,"fUST",-508.82175171,0.00016438,2,"2025-04-25T02:29:10.489",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927535,1745548150511,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.511",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927536,1745548150534,"fUST",-1739.38,0.00016438,2,"2025-04-25T02:29:10.534",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927537,1745548150554,"fUST",-1991.19,0.00016438,2,"2025-04-25T02:29:10.554",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927538,1745548150575,"fUST",-711.04,0.00016438,2,"2025-04-25T02:29:10.575",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927539,1745548150594,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.594",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927540,1745548150615,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.615",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927541,1745548150635,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.635",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927542,1745548150663,"fUST",-592.2,0.00016438,2,"2025-04-25T02:29:10.663",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927543,1745548150683,"fUST",-4130.91,0.00016438,2,"2025-04-25T02:29:10.683",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927544,1745548150708,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.708",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927545,1745548150730,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.730",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927546,1745548150751,"fUST",-507.0178487,0.00016438,2,"2025-04-25T02:29:10.751",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927547,1745548150773,"fUST",-311.10190367,0.00016438,2,"2025-04-25T02:29:10.773",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927548,1745548150795,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.795",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927549,1745548150818,"fUST",-5315.83,0.00016438,2,"2025-04-25T02:29:10.818",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927550,1745548150839,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:10.839",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927551,1745548150860,"fUST",-533.66,0.00016438,2,"2025-04-25T02:29:10.860",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927552,1745548150881,"fUST",-251.40248562,0.00016438,2,"2025-04-25T02:29:10.881",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927554,1745548162407,"fUST",557.56021562,0.00031945,120,"2025-04-25T02:29:22.407",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927555,1745548169107,"fUST",-554.67068736,0.00015135,2,"2025-04-25T02:29:29.107",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927556,1745548169138,"fUST",-500.0,0.00015135,2,"2025-04-25T02:29:29.138",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927557,1745548169163,"fUST",-377.34751438,0.00016438,2,"2025-04-25T02:29:29.163",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927558,1745548169347,"fUST",-583.74160789,0.00016438,2,"2025-04-25T02:29:29.347",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927559,1745548169372,"fUST",-1919.09,0.00016438,2,"2025-04-25T02:29:29.372",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927560,1745548169399,"fUST",-529.71,0.00016438,2,"2025-04-25T02:29:29.399",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927561,1745548169424,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:29.424",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927562,1745548169448,"fUST",-1770.06,0.00016438,2,"2025-04-25T02:29:29.448",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927563,1745548169472,"fUST",-509.01,0.00016438,2,"2025-04-25T02:29:29.472",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927564,1745548169496,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:29.496",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927565,1745548169520,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:29.520",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927566,1745548169544,"fUST",-500.0,0.00016438,2,"2025-04-25T02:29:29.544",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927567,1745548169567,"fUST",-835.41,0.00016438,2,"2025-04-25T02:29:29.567",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927568,1745548169590,"fUST",-2281.68339356,0.00016573,2,"2025-04-25T02:29:29.590",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927569,1745548169614,"fUST",-270.46,0.00016598,3,"2025-04-25T02:29:29.614",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927570,1745548169638,"fUST",-811.38,0.00016598,3,"2025-04-25T02:29:29.638",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927571,1745548169660,"fUST",-2632.14803603,0.00016608,2,"2025-04-25T02:29:29.660",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927595,1745548232298,"fUST",-500.0,0.00016438,2,"2025-04-25T02:30:32.298",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927596,1745548232309,"fUST",-481.39970367,0.00016438,2,"2025-04-25T02:30:32.309",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927597,1745548232319,"fUST",-19322.5077001,0.00016438,2,"2025-04-25T02:30:32.319",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927598,1745548232332,"fUST",-1734.01687039,0.00016438,2,"2025-04-25T02:30:32.332",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927600,1745548232343,"fUST",-500.0,0.00016438,2,"2025-04-25T02:30:32.343",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927602,1745548232353,"fUST",-503.58327276,0.00016438,2,"2025-04-25T02:30:32.353",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927604,1745548232363,"fUST",-500.0,0.00016438,2,"2025-04-25T02:30:32.363",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927606,1745548232374,"fUST",-4782.32,0.00016438,2,"2025-04-25T02:30:32.374",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927608,1745548232384,"fUST",-506.74429574,0.00016438,2,"2025-04-25T02:30:32.384",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927610,1745548232394,"fUST",-520.75926204,0.00016438,2,"2025-04-25T02:30:32.394",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927612,1745548232404,"fUST",-1328.91,0.00016438,2,"2025-04-25T02:30:32.404",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927614,1745548232414,"fUST",-790.17,0.00016438,2,"2025-04-25T02:30:32.414",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927616,1745548232423,"fUST",-1180.44,0.00016438,2,"2025-04-25T02:30:32.423",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927618,1745548232433,"fUST",-505.72669541,0.00016438,2,"2025-04-25T02:30:32.433",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927620,1745548232443,"fUST",-504.91993745,0.00016438,2,"2025-04-25T02:30:32.443",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927621,1745548232453,"fUST",-500.0,0.00016438,2,"2025-04-25T02:30:32.453",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927622,1745548232462,"fUST",-500.0,0.00016438,2,"2025-04-25T02:30:32.462",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927623,1745548232472,"fUST",-51154.7508154,0.00016608,2,"2025-04-25T02:30:32.472",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927627,1745548235363,"fUST",200.0,0.00035,120,"2025-04-25T02:30:35.363",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927628,1745548236224,"fUST",200.0,0.00037,120,"2025-04-25T02:30:36.224",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927656,1745548238259,"fUST",-151132.07235719,0.00016608,2,"2025-04-25T02:30:38.259",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927658,1745548238271,"fUST",-1267.90529294,0.00016608,2,"2025-04-25T02:30:38.271",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927660,1745548238283,"fUST",-3156.01735018,0.00016608,2,"2025-04-25T02:30:38.283",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927664,1745548238313,"fUST",-9271.58104995,0.00016608,2,"2025-04-25T02:30:38.313",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927669,1745548238405,"fUST",-40.37270451,0.00016608,2,"2025-04-25T02:30:38.405",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927670,1745548238518,"fUST",-158.76116453,0.00016608,2,"2025-04-25T02:30:38.518",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927671,1745548238531,"fUST",-659.85172841,0.00016608,2,"2025-04-25T02:30:38.531",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927820,1745548241011,"fUST",-150526.53950086,0.00016608,2,"2025-04-25T02:30:41.011",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927821,1745548241022,"fUST",-2281.68339354,0.00016664,2,"2025-04-25T02:30:41.022",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927822,1745548241032,"fUST",-448.80131538,0.00016673,2,"2025-04-25T02:30:41.032",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927823,1745548241043,"fUST",-500.85671351,0.00016673,2,"2025-04-25T02:30:41.043",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927824,1745548241053,"fUST",-503.06968605,0.00016673,2,"2025-04-25T02:30:41.053",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927825,1745548241063,"fUST",-502.40718458,0.00016673,2,"2025-04-25T02:30:41.063",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927826,1745548241073,"fUST",-501.74068805,0.00016673,2,"2025-04-25T02:30:41.073",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927827,1745548241084,"fUST",-504.4523924,0.00016673,2,"2025-04-25T02:30:41.084",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927828,1745548241093,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.093",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927829,1745548241105,"fUST",-502.89211903,0.00016673,2,"2025-04-25T02:30:41.105",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927830,1745548241115,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.115",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927831,1745548241125,"fUST",-501.80500911,0.00016673,2,"2025-04-25T02:30:41.125",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927832,1745548241135,"fUST",-511.4048624,0.00016673,2,"2025-04-25T02:30:41.135",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927833,1745548241144,"fUST",-501.28193428,0.00016673,2,"2025-04-25T02:30:41.144",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927834,1745548241155,"fUST",-501.77169102,0.00016673,2,"2025-04-25T02:30:41.155",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927835,1745548241164,"fUST",-500.41583285,0.00016673,2,"2025-04-25T02:30:41.164",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927836,1745548241174,"fUST",-160.21959284,0.00016673,2,"2025-04-25T02:30:41.174",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927837,1745548241183,"fUST",-500.52902278,0.00016673,2,"2025-04-25T02:30:41.183",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927838,1745548241193,"fUST",-501.07505253,0.00016673,2,"2025-04-25T02:30:41.193",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927839,1745548241202,"fUST",-501.98587904,0.00016673,2,"2025-04-25T02:30:41.202",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927840,1745548241212,"fUST",-505.00870691,0.00016673,2,"2025-04-25T02:30:41.212",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927841,1745548241222,"fUST",-501.23020888,0.00016673,2,"2025-04-25T02:30:41.222",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927842,1745548241231,"fUST",-503.72027423,0.00016673,2,"2025-04-25T02:30:41.231",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927843,1745548241241,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.241",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927844,1745548241251,"fUST",-503.5598633,0.00016673,2,"2025-04-25T02:30:41.251",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927845,1745548241260,"fUST",-510.04962278,0.00016673,2,"2025-04-25T02:30:41.260",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927846,1745548241270,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.270",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927847,1745548241279,"fUST",-500.51246879,0.00016673,2,"2025-04-25T02:30:41.279",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927848,1745548241289,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.289",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927849,1745548241299,"fUST",-504.71688602,0.00016673,2,"2025-04-25T02:30:41.299",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927850,1745548241309,"fUST",-186.42524851,0.00016673,2,"2025-04-25T02:30:41.309",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927851,1745548241319,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.319",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927852,1745548241328,"fUST",-500.0,0.00016673,2,"2025-04-25T02:30:41.328",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927853,1745548241338,"fUST",-420.98395174,0.00016703,2,"2025-04-25T02:30:41.338",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927854,1745548241351,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.351",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927855,1745548241361,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.361",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927856,1745548241371,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.371",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927857,1745548241380,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.380",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927858,1745548241390,"fUST",-545.52,0.00016712,2,"2025-04-25T02:30:41.390",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927859,1745548241400,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.400",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927860,1745548241409,"fUST",-522.19447368,0.00016712,2,"2025-04-25T02:30:41.409",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927861,1745548241419,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.419",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927862,1745548241429,"fUST",-668.72,0.00016712,2,"2025-04-25T02:30:41.429",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927863,1745548241439,"fUST",-2089.59,0.00016712,2,"2025-04-25T02:30:41.439",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927864,1745548241448,"fUST",-2222.24,0.00016712,2,"2025-04-25T02:30:41.448",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927865,1745548241459,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.459",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927866,1745548241468,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.468",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927867,1745548241478,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.478",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927868,1745548241488,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.488",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927869,1745548241497,"fUST",-1962.08,0.00016712,2,"2025-04-25T02:30:41.497",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927870,1745548241507,"fUST",-199.98418624,0.00016712,2,"2025-04-25T02:30:41.507",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927871,1745548241517,"fUST",-505.23617622,0.00016712,2,"2025-04-25T02:30:41.517",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927872,1745548241527,"fUST",-1495.58,0.00016712,2,"2025-04-25T02:30:41.527",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927873,1745548241537,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.537",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927874,1745548241547,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.547",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927875,1745548241557,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.557",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927876,1745548241567,"fUST",-5762.75,0.00016712,2,"2025-04-25T02:30:41.567",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927877,1745548241577,"fUST",-229.96843009,0.00016712,2,"2025-04-25T02:30:41.577",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927878,1745548241587,"fUST",-1925.97,0.00016712,2,"2025-04-25T02:30:41.587",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927879,1745548241597,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.597",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927880,1745548241609,"fUST",-1739.38,0.00016712,2,"2025-04-25T02:30:41.609",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927881,1745548241619,"fUST",-1991.19,0.00016712,2,"2025-04-25T02:30:41.619",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927882,1745548241629,"fUST",-711.04,0.00016712,2,"2025-04-25T02:30:41.629",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927883,1745548241639,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.639",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927884,1745548241649,"fUST",-592.2,0.00016712,2,"2025-04-25T02:30:41.649",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927885,1745548241658,"fUST",-4130.91,0.00016712,2,"2025-04-25T02:30:41.658",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927886,1745548241667,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.667",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927887,1745548241677,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.677",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927888,1745548241686,"fUST",-5315.83,0.00016712,2,"2025-04-25T02:30:41.686",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927889,1745548241696,"fUST",-533.66,0.00016712,2,"2025-04-25T02:30:41.696",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927890,1745548241705,"fUST",-628.75,0.00016712,2,"2025-04-25T02:30:41.705",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927891,1745548241714,"fUST",-1919.09,0.00016712,2,"2025-04-25T02:30:41.714",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927892,1745548241723,"fUST",-529.71,0.00016712,2,"2025-04-25T02:30:41.723",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927893,1745548241732,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.732",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927894,1745548241742,"fUST",-1770.06,0.00016712,2,"2025-04-25T02:30:41.742",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927895,1745548241752,"fUST",-509.01,0.00016712,2,"2025-04-25T02:30:41.752",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927896,1745548241763,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.763",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927897,1745548241773,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.773",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927898,1745548241783,"fUST",-835.41,0.00016712,2,"2025-04-25T02:30:41.783",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927899,1745548241793,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.793",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927900,1745548241803,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.803",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927901,1745548241812,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.812",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927902,1745548241823,"fUST",-4782.32,0.00016712,2,"2025-04-25T02:30:41.823",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927903,1745548241833,"fUST",-1328.91,0.00016712,2,"2025-04-25T02:30:41.833",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927904,1745548241843,"fUST",-790.17,0.00016712,2,"2025-04-25T02:30:41.843",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927905,1745548241854,"fUST",-1180.44,0.00016712,2,"2025-04-25T02:30:41.854",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927906,1745548241864,"fUST",-500.0,0.00016712,2,"2025-04-25T02:30:41.864",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927907,1745548241874,"fUST",-160.0,0.00016713,2,"2025-04-25T02:30:41.874",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927908,1745548241884,"fUST",-12579.26882624,0.00016713,2,"2025-04-25T02:30:41.884",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927909,1745548241893,"fUST",-160.0,0.00016713,2,"2025-04-25T02:30:41.893",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927910,1745548241903,"fUST",-840.21051354,0.00016713,2,"2025-04-25T02:30:41.903",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927911,1745548241912,"fUST",-160.0,0.00016713,2,"2025-04-25T02:30:41.912",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927912,1745548241921,"fUST",-160.0,0.00016713,2,"2025-04-25T02:30:41.921",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927913,1745548241931,"fUST",-160.0,0.00016713,2,"2025-04-25T02:30:41.931",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927914,1745548241941,"fUST",-3034.4370698,0.00016736,2,"2025-04-25T02:30:41.941",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927915,1745548241950,"fUST",-2281.68339354,0.00016754,2,"2025-04-25T02:30:41.950",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927916,1745548241960,"fUST",-2281.68339354,0.00016845,2,"2025-04-25T02:30:41.960",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927917,1745548241970,"fUST",-1000.0,0.00016886,2,"2025-04-25T02:30:41.970",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927918,1745548241979,"fUST",-2281.68339354,0.00016935,2,"2025-04-25T02:30:41.979",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927919,1745548241988,"fUST",-439.90692985,0.00016973,2,"2025-04-25T02:30:41.988",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927920,1745548241998,"fUST",-552.52807632,0.00016973,2,"2025-04-25T02:30:41.998",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927921,1745548242007,"fUST",-504.07817688,0.00016973,2,"2025-04-25T02:30:42.007",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927922,1745548242016,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.016",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927923,1745548242025,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.025",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927924,1745548242035,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.035",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927925,1745548242045,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.045",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927926,1745548242054,"fUST",-506.53240756,0.00016973,2,"2025-04-25T02:30:42.054",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927927,1745548242063,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.063",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927928,1745548242074,"fUST",-500.9571829,0.00016973,2,"2025-04-25T02:30:42.074",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927929,1745548242085,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.085",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927930,1745548242094,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.094",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927931,1745548242104,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.104",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927932,1745548242114,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.114",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927933,1745548242123,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.123",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927934,1745548242133,"fUST",-206.22329249,0.00016973,2,"2025-04-25T02:30:42.133",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927935,1745548242142,"fUST",-506.38860943,0.00016973,2,"2025-04-25T02:30:42.142",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927936,1745548242154,"fUST",-500.0,0.00016973,2,"2025-04-25T02:30:42.154",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927937,1745548242164,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.164",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927938,1745548242173,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.173",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927939,1745548242183,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.183",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927940,1745548242192,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.192",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927941,1745548242202,"fUST",-545.52,0.00016986,2,"2025-04-25T02:30:42.202",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927942,1745548242211,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.211",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927943,1745548242221,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.221",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927944,1745548242231,"fUST",-668.72,0.00016986,2,"2025-04-25T02:30:42.231",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927945,1745548242240,"fUST",-2089.59,0.00016986,2,"2025-04-25T02:30:42.240",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927946,1745548242251,"fUST",-2222.24,0.00016986,2,"2025-04-25T02:30:42.251",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927947,1745548242260,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.260",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927948,1745548242270,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.270",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927949,1745548242280,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.280",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927950,1745548242290,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.290",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927951,1745548242299,"fUST",-1962.08,0.00016986,2,"2025-04-25T02:30:42.299",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927952,1745548242309,"fUST",-1495.58,0.00016986,2,"2025-04-25T02:30:42.309",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927953,1745548242319,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.319",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927954,1745548242328,"fUST",-5762.75,0.00016986,2,"2025-04-25T02:30:42.328",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927955,1745548242338,"fUST",-1925.97,0.00016986,2,"2025-04-25T02:30:42.338",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927956,1745548242348,"fUST",-242.92425404,0.00016986,2,"2025-04-25T02:30:42.348",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927957,1745548242357,"fUST",-1739.38,0.00016986,2,"2025-04-25T02:30:42.357",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927958,1745548242368,"fUST",-1991.19,0.00016986,2,"2025-04-25T02:30:42.368",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927959,1745548242378,"fUST",-711.04,0.00016986,2,"2025-04-25T02:30:42.378",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927960,1745548242388,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.388",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927961,1745548242398,"fUST",-592.2,0.00016986,2,"2025-04-25T02:30:42.398",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927962,1745548242409,"fUST",-4130.91,0.00016986,2,"2025-04-25T02:30:42.409",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927963,1745548242418,"fUST",-358.44793387,0.00016986,2,"2025-04-25T02:30:42.418",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927964,1745548242428,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.428",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927965,1745548242438,"fUST",-5315.83,0.00016986,2,"2025-04-25T02:30:42.438",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927966,1745548242447,"fUST",-533.66,0.00016986,2,"2025-04-25T02:30:42.447",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927967,1745548242458,"fUST",-628.75,0.00016986,2,"2025-04-25T02:30:42.458",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927968,1745548242467,"fUST",-1919.09,0.00016986,2,"2025-04-25T02:30:42.467",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927969,1745548242477,"fUST",-529.71,0.00016986,2,"2025-04-25T02:30:42.477",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927970,1745548242487,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.487",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927971,1745548242497,"fUST",-1770.06,0.00016986,2,"2025-04-25T02:30:42.497",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927972,1745548242507,"fUST",-509.01,0.00016986,2,"2025-04-25T02:30:42.507",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927973,1745548242517,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.517",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927974,1745548242526,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.526",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927975,1745548242536,"fUST",-835.41,0.00016986,2,"2025-04-25T02:30:42.536",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927976,1745548242545,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.545",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927977,1745548242554,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.554",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927978,1745548242564,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.564",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927979,1745548242573,"fUST",-4782.32,0.00016986,2,"2025-04-25T02:30:42.573",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927980,1745548242582,"fUST",-1328.91,0.00016986,2,"2025-04-25T02:30:42.582",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927981,1745548242591,"fUST",-790.17,0.00016986,2,"2025-04-25T02:30:42.591",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927982,1745548242602,"fUST",-1180.44,0.00016986,2,"2025-04-25T02:30:42.602",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927983,1745548242612,"fUST",-500.0,0.00016986,2,"2025-04-25T02:30:42.612",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358927984,1745548242621,"fUST",-27622.21519863,0.00017,2,"2025-04-25T02:30:42.621",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928012,1745548243627,"fUST",-2062.17,0.00016438,2,"2025-04-25T02:30:43.627",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928014,1745548243638,"fUST",-67.32859107,0.00016712,2,"2025-04-25T02:30:43.638",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928020,1745548245126,"fUST",-219.37616963,0.00016712,2,"2025-04-25T02:30:45.126",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928029,1745548246342,"fUST",-1775.4652393,0.00016712,2,"2025-04-25T02:30:46.342",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928030,1745548246354,"fUST",-1213.22243417,0.00016986,2,"2025-04-25T02:30:46.354",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928032,1745548246428,"fUST",-47.11214146,0.00016986,2,"2025-04-25T02:30:46.428",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928033,1745548246441,"fUST",-801.83542437,0.00016986,2,"2025-04-25T02:30:46.441",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928035,1745548246451,"fUST",-52376.78480137,0.00017,2,"2025-04-25T02:30:46.451",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928037,1745548246460,"fUST",-179471.0,0.00017,2,"2025-04-25T02:30:46.460",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928038,1745548246471,"fUST",-1000.0,0.00017084,2,"2025-04-25T02:30:46.471",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928039,1745548246481,"fUST",-214.3832503,0.00017156,2,"2025-04-25T02:30:46.481",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928040,1745548246491,"fUST",-317.96099324,0.00017191,2,"2025-04-25T02:30:46.491",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928041,1745548246500,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.500",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928042,1745548246510,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.510",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928043,1745548246521,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.521",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928044,1745548246530,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.530",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928045,1745548246539,"fUST",-545.52,0.0001726,2,"2025-04-25T02:30:46.539",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928046,1745548246550,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.550",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928047,1745548246559,"fUST",-449.4727666,0.0001726,2,"2025-04-25T02:30:46.559",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928048,1745548246568,"fUST",-668.72,0.0001726,2,"2025-04-25T02:30:46.568",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928049,1745548246578,"fUST",-2089.59,0.0001726,2,"2025-04-25T02:30:46.578",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928050,1745548246588,"fUST",-2222.24,0.0001726,2,"2025-04-25T02:30:46.588",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928051,1745548246597,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.597",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928052,1745548246607,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.607",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928053,1745548246617,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.617",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928054,1745548246628,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.628",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928055,1745548246638,"fUST",-1962.08,0.0001726,2,"2025-04-25T02:30:46.638",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928056,1745548246647,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.647",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928057,1745548246656,"fUST",-5762.75,0.0001726,2,"2025-04-25T02:30:46.656",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928058,1745548246665,"fUST",-1925.97,0.0001726,2,"2025-04-25T02:30:46.665",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928059,1745548246675,"fUST",-1739.38,0.0001726,2,"2025-04-25T02:30:46.675",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928060,1745548246684,"fUST",-1991.19,0.0001726,2,"2025-04-25T02:30:46.684",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928061,1745548246693,"fUST",-711.04,0.0001726,2,"2025-04-25T02:30:46.693",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928062,1745548246702,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.702",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928063,1745548246712,"fUST",-592.2,0.0001726,2,"2025-04-25T02:30:46.712",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928064,1745548246721,"fUST",-4130.91,0.0001726,2,"2025-04-25T02:30:46.721",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928065,1745548246730,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.730",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928066,1745548246739,"fUST",-5315.83,0.0001726,2,"2025-04-25T02:30:46.739",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928067,1745548246748,"fUST",-533.66,0.0001726,2,"2025-04-25T02:30:46.748",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928068,1745548246758,"fUST",-628.75,0.0001726,2,"2025-04-25T02:30:46.758",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928069,1745548246768,"fUST",-1919.09,0.0001726,2,"2025-04-25T02:30:46.768",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928070,1745548246778,"fUST",-529.71,0.0001726,2,"2025-04-25T02:30:46.778",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928071,1745548246787,"fUST",-589.45232564,0.0001726,2,"2025-04-25T02:30:46.787",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928072,1745548246797,"fUST",-1770.06,0.0001726,2,"2025-04-25T02:30:46.797",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928073,1745548246806,"fUST",-509.01,0.0001726,2,"2025-04-25T02:30:46.806",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928074,1745548246816,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.816",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928075,1745548246827,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.827",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928076,1745548246837,"fUST",-835.41,0.0001726,2,"2025-04-25T02:30:46.837",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928077,1745548246848,"fUST",-508.95091825,0.0001726,2,"2025-04-25T02:30:46.848",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928078,1745548246859,"fUST",-204.48427083,0.0001726,2,"2025-04-25T02:30:46.859",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928079,1745548246868,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.868",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928080,1745548246877,"fUST",-4782.32,0.0001726,2,"2025-04-25T02:30:46.877",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928081,1745548246887,"fUST",-1328.91,0.0001726,2,"2025-04-25T02:30:46.887",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928082,1745548246896,"fUST",-790.17,0.0001726,2,"2025-04-25T02:30:46.896",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928083,1745548246905,"fUST",-1180.44,0.0001726,2,"2025-04-25T02:30:46.905",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928084,1745548246915,"fUST",-500.0,0.0001726,2,"2025-04-25T02:30:46.915",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928085,1745548246925,"fUST",-2062.17,0.0001726,2,"2025-04-25T02:30:46.925",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928086,1745548246934,"fUST",-250.0,0.00017334,2,"2025-04-25T02:30:46.934",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928087,1745548246943,"fUST",-545.0,0.00017387,2,"2025-04-25T02:30:46.943",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928088,1745548246953,"fUST",-2247.0,0.00017387,2,"2025-04-25T02:30:46.953",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928089,1745548246963,"fUST",-706.0,0.00017387,2,"2025-04-25T02:30:46.963",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928090,1745548246972,"fUST",-500.0,0.00017473,2,"2025-04-25T02:30:46.972",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928091,1745548246982,"fUST",-637.80866703,0.00017473,2,"2025-04-25T02:30:46.982",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928092,1745548246992,"fUST",-1500.0,0.00017495,2,"2025-04-25T02:30:46.992",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928093,1745548247002,"fUST",-5403.17119441,0.000175,4,"2025-04-25T02:30:47.002",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928094,1745548247011,"fUST",-6223.7944824,0.0001753,2,"2025-04-25T02:30:47.011",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928095,1745548247021,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.021",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928096,1745548247032,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.032",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928097,1745548247041,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.041",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928098,1745548247051,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.051",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928099,1745548247061,"fUST",-545.52,0.00017534,2,"2025-04-25T02:30:47.061",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928100,1745548247073,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.073",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928101,1745548247082,"fUST",-153.99682388,0.00017534,2,"2025-04-25T02:30:47.082",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928102,1745548247096,"fUST",-514.72317612,0.00017534,2,"2025-04-25T02:30:47.096",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928103,1745548247107,"fUST",-2089.59,0.00017534,2,"2025-04-25T02:30:47.107",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928104,1745548247118,"fUST",-2222.24,0.00017534,2,"2025-04-25T02:30:47.118",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928105,1745548247128,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.128",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928106,1745548247137,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.137",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928107,1745548247150,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.150",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928108,1745548247160,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.160",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928109,1745548247170,"fUST",-1962.08,0.00017534,2,"2025-04-25T02:30:47.170",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928110,1745548247179,"fUST",-500.0,0.00017534,2,"2025-04-25T02:30:47.179",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928111,1745548247188,"fUST",-1302.58970031,0.00017534,2,"2025-04-25T02:30:47.188",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928112,1745548247200,"fUST",-3822.10913016,0.00017534,2,"2025-04-25T02:30:47.200",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928113,1745548247214,"fUST",-638.05116953,0.00017534,2,"2025-04-25T02:30:47.214",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928114,1745548247223,"fUST",-1925.97,0.00017534,2,"2025-04-25T02:30:47.223",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928115,1745548247234,"fUST",-1288.48754342,0.00017534,2,"2025-04-25T02:30:47.234",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928122,1745548356940,"fUST",1218.62875637,0.00038356,60,"2025-04-25T02:32:36.940",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928123,1745548410920,"fUST",541.99828769,0.000362,120,"2025-04-25T02:33:30.920",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928124,1745548415921,"fUST",541.99828766,0.000362,120,"2025-04-25T02:33:35.921",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928125,1745548421149,"fUST",541.99828766,0.000362,120,"2025-04-25T02:33:41.149",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928126,1745548421860,"fUST",500.0,0.00038356,60,"2025-04-25T02:33:41.860",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928127,1745548425951,"fUST",541.99828766,0.000362,120,"2025-04-25T02:33:45.951",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928133,1745548612119,"fUST",25182.89968306,0.00038356,60,"2025-04-25T02:36:52.119",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928134,1745548790735,"fUST",199.99903031,0.00038356,60,"2025-04-25T02:39:50.735",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928135,1745548856257,"fUST",180.6660959,0.000362,120,"2025-04-25T02:40:56.257",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928136,1745548861167,"fUST",180.66609588,0.000362,120,"2025-04-25T02:41:01.167",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928137,1745549172939,"fUST",4300.0,0.00038356,60,"2025-04-25T02:46:12.939",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928138,1745549227808,"fUST",1000.0,0.00038,60,"2025-04-25T02:47:07.808",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928139,1745549229115,"fUST",-1000.0,0.00015493,2,"2025-04-25T02:47:09.115",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928140,1745549229138,"fUST",-194.5623325,0.00015504,2,"2025-04-25T02:47:09.138",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928141,1745549229161,"fUST",-500.0,0.00016438,2,"2025-04-25T02:47:09.161",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928142,1745549229408,"fUST",-500.0,0.00016438,2,"2025-04-25T02:47:09.408",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928143,1745549229454,"fUST",-84.78581563,0.00016438,2,"2025-04-25T02:47:09.454",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928144,1745549239097,"fUST",-286.0661248,0.00016438,2,"2025-04-25T02:47:19.097",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928145,1745549291523,"fUST",180.66609588,0.000362,120,"2025-04-25T02:48:11.523",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928147,1745549345097,"fUST",-559.173996,0.00015393,2,"2025-04-25T02:49:05.097",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928148,1745549345122,"fUST",-420.826004,0.00015504,2,"2025-04-25T02:49:05.122",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928149,1745549346140,"fUST",-1727.43159035,0.00015504,2,"2025-04-25T02:49:06.140",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928150,1745549380455,"fUST",1000.0,0.00038,60,"2025-04-25T02:49:40.455",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928155,1745549432579,"fUST",-42.65257095,0.00015504,2,"2025-04-25T02:50:32.579",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928156,1745549432590,"fUST",-2172.99,0.00016438,2,"2025-04-25T02:50:32.590",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928157,1745549432604,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.604",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928158,1745549432615,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.615",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928159,1745549432624,"fUST",-508.20282025,0.00016438,2,"2025-04-25T02:50:32.624",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928160,1745549432634,"fUST",-505.53688372,0.00016438,2,"2025-04-25T02:50:32.634",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928161,1745549432644,"fUST",-1914.7,0.00016438,2,"2025-04-25T02:50:32.644",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928162,1745549432654,"fUST",-2203.01,0.00016438,2,"2025-04-25T02:50:32.654",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928163,1745549432664,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.664",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928164,1745549432673,"fUST",-1809.53,0.00016438,2,"2025-04-25T02:50:32.673",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928165,1745549432683,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.683",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928166,1745549432693,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.693",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928167,1745549432703,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.703",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928168,1745549432715,"fUST",-1924.9,0.00016438,2,"2025-04-25T02:50:32.715",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928169,1745549432725,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.725",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928170,1745549432735,"fUST",-274.4348186,0.00016438,2,"2025-04-25T02:50:32.735",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928171,1745549432744,"fUST",-1614.14668194,0.00016438,2,"2025-04-25T02:50:32.744",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928174,1745549432782,"fUST",-75.07331806,0.00016438,2,"2025-04-25T02:50:32.782",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928175,1745549432792,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.792",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928177,1745549432803,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:32.803",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928178,1745549432812,"fUST",-67.91349884,0.00016438,2,"2025-04-25T02:50:32.812",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928197,1745549438560,"fUST",-432.08650116,0.00016438,2,"2025-04-25T02:50:38.560",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928198,1745549438570,"fUST",-335.44748934,0.00016438,2,"2025-04-25T02:50:38.570",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928199,1745549438613,"fUST",-164.55251066,0.00016438,2,"2025-04-25T02:50:38.613",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928200,1745549438623,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.623",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928201,1745549438633,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.633",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928202,1745549438643,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.643",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928203,1745549438652,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.652",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928204,1745549438662,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.662",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928205,1745549438671,"fUST",-1899.93,0.00016438,2,"2025-04-25T02:50:38.671",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928206,1745549438682,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.682",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928207,1745549438695,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.695",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928208,1745549438705,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.705",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928209,1745549438718,"fUST",-509.04622644,0.00016438,2,"2025-04-25T02:50:38.718",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928210,1745549438728,"fUST",-1908.64,0.00016438,2,"2025-04-25T02:50:38.728",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928211,1745549438737,"fUST",-501.5,0.00016438,2,"2025-04-25T02:50:38.737",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928212,1745549438746,"fUST",-500.26,0.00016438,2,"2025-04-25T02:50:38.746",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928213,1745549438756,"fUST",-1070.27,0.00016438,2,"2025-04-25T02:50:38.756",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928214,1745549438767,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.767",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928215,1745549438777,"fUST",-1716.88,0.00016438,2,"2025-04-25T02:50:38.777",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928216,1745549438788,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.788",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928217,1745549438798,"fUST",-2052.69,0.00016438,2,"2025-04-25T02:50:38.798",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928218,1745549438807,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.807",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928219,1745549438817,"fUST",-506.72275636,0.00016438,2,"2025-04-25T02:50:38.817",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928220,1745549438827,"fUST",-503.25764809,0.00016438,2,"2025-04-25T02:50:38.827",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928221,1745549438836,"fUST",-631.41,0.00016438,2,"2025-04-25T02:50:38.836",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928222,1745549438844,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.844",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928223,1745549438852,"fUST",-509.19627909,0.00016438,2,"2025-04-25T02:50:38.852",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928224,1745549438860,"fUST",-744.15,0.00016438,2,"2025-04-25T02:50:38.860",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928225,1745549438869,"fUST",-530.88,0.00016438,2,"2025-04-25T02:50:38.869",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928226,1745549438878,"fUST",-509.80186877,0.00016438,2,"2025-04-25T02:50:38.878",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928227,1745549438886,"fUST",-1676.23,0.00016438,2,"2025-04-25T02:50:38.886",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928228,1745549438895,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.895",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928229,1745549438904,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.904",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928230,1745549438913,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.913",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928231,1745549438922,"fUST",-507.16794476,0.00016438,2,"2025-04-25T02:50:38.922",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928232,1745549438930,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.930",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928233,1745549438939,"fUST",-3214.76,0.00016438,2,"2025-04-25T02:50:38.939",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928234,1745549438949,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.949",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928235,1745549438958,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.958",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928236,1745549438968,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:38.968",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928237,1745549438979,"fUST",-4006.43,0.00016438,2,"2025-04-25T02:50:38.979",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928238,1745549438989,"fUST",-531.25,0.00016438,2,"2025-04-25T02:50:38.989",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928239,1745549438999,"fUST",-534.22,0.00016438,2,"2025-04-25T02:50:38.999",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928240,1745549439009,"fUST",-519.01,0.00016438,2,"2025-04-25T02:50:39.009",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928241,1745549439019,"fUST",-541.37467696,0.00016438,2,"2025-04-25T02:50:39.019",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928242,1745549439029,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:39.029",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928243,1745549439038,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:39.038",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928244,1745549439047,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:39.047",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928245,1745549439057,"fUST",-1422.3453475,0.00016438,2,"2025-04-25T02:50:39.057",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928247,1745549443099,"fUST",-257.9446525,0.00016438,2,"2025-04-25T02:50:43.099",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928249,1745549443108,"fUST",-1524.72,0.00016438,2,"2025-04-25T02:50:43.108",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928250,1745549443118,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.118",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928251,1745549443128,"fUST",-508.22226068,0.00016438,2,"2025-04-25T02:50:43.128",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928252,1745549443137,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.137",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928253,1745549443147,"fUST",-512.29,0.00016438,2,"2025-04-25T02:50:43.147",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928254,1745549443156,"fUST",-511.12667342,0.00016438,2,"2025-04-25T02:50:43.156",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928255,1745549443166,"fUST",-512.49,0.00016438,2,"2025-04-25T02:50:43.166",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928256,1745549443175,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.175",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928257,1745549443185,"fUST",-242.44651731,0.00016438,2,"2025-04-25T02:50:43.185",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928258,1745549443194,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.194",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928259,1745549443205,"fUST",-615.67,0.00016438,2,"2025-04-25T02:50:43.205",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928260,1745549443214,"fUST",-1574.15,0.00016438,2,"2025-04-25T02:50:43.214",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928261,1745549443223,"fUST",-573.28,0.00016438,2,"2025-04-25T02:50:43.223",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928262,1745549443233,"fUST",-501.5083336,0.00016438,2,"2025-04-25T02:50:43.233",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928263,1745549443242,"fUST",-500.47605284,0.00016438,2,"2025-04-25T02:50:43.242",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928264,1745549443251,"fUST",-577.03,0.00016438,2,"2025-04-25T02:50:43.251",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928265,1745549443260,"fUST",-3495.08,0.00016438,2,"2025-04-25T02:50:43.260",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928266,1745549443270,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.270",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928267,1745549443280,"fUST",-597.85,0.00016438,2,"2025-04-25T02:50:43.280",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928268,1745549443290,"fUST",-2166.58,0.00016438,2,"2025-04-25T02:50:43.290",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928269,1745549443299,"fUST",-4773.21,0.00016438,2,"2025-04-25T02:50:43.299",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928270,1745549443309,"fUST",-506.78619531,0.00016438,2,"2025-04-25T02:50:43.309",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928271,1745549443318,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.318",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928272,1745549443328,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.328",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928273,1745549443338,"fUST",-1659.32,0.00016438,2,"2025-04-25T02:50:43.338",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928274,1745549443347,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.347",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928275,1745549443357,"fUST",-1266.66,0.00016438,2,"2025-04-25T02:50:43.357",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928276,1745549443366,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.366",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928277,1745549443376,"fUST",-619.61,0.00016438,2,"2025-04-25T02:50:43.376",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928278,1745549443385,"fUST",-1678.08,0.00016438,2,"2025-04-25T02:50:43.385",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928279,1745549443395,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.395",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928280,1745549443404,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.404",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928281,1745549443413,"fUST",-568.73,0.00016438,2,"2025-04-25T02:50:43.413",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928282,1745549443423,"fUST",-1925.35,0.00016438,2,"2025-04-25T02:50:43.423",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928283,1745549443432,"fUST",-1599.24,0.00016438,2,"2025-04-25T02:50:43.432",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928284,1745549443441,"fUST",-556.77,0.00016438,2,"2025-04-25T02:50:43.441",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928285,1745549443453,"fUST",-514.48,0.00016438,2,"2025-04-25T02:50:43.453",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928286,1745549443462,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.462",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928287,1745549443471,"fUST",-4516.84,0.00016438,2,"2025-04-25T02:50:43.471",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928288,1745549443481,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.481",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928289,1745549443490,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.490",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928290,1745549443499,"fUST",-507.2085096,0.00016438,2,"2025-04-25T02:50:43.499",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928291,1745549443509,"fUST",-533.09,0.00016438,2,"2025-04-25T02:50:43.509",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928292,1745549443519,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.519",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928293,1745549443528,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.528",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928294,1745549443538,"fUST",-508.61694605,0.00016438,2,"2025-04-25T02:50:43.538",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928295,1745549443547,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.547",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928296,1745549443557,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.557",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928297,1745549443567,"fUST",-1859.42,0.00016438,2,"2025-04-25T02:50:43.567",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928298,1745549443578,"fUST",-1629.1,0.00016438,2,"2025-04-25T02:50:43.578",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928299,1745549443753,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.753",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928300,1745549443778,"fUST",-603.16,0.00016438,2,"2025-04-25T02:50:43.778",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928301,1745549443788,"fUST",-510.44108875,0.00016438,2,"2025-04-25T02:50:43.788",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928302,1745549443799,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.799",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928303,1745549443810,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.810",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928304,1745549443819,"fUST",-1836.59,0.00016438,2,"2025-04-25T02:50:43.819",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928305,1745549443829,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.829",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928306,1745549443838,"fUST",-504.79556041,0.00016438,2,"2025-04-25T02:50:43.838",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928307,1745549443847,"fUST",-785.14,0.00016438,2,"2025-04-25T02:50:43.847",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928308,1745549443856,"fUST",-983.7,0.00016438,2,"2025-04-25T02:50:43.856",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928309,1745549443866,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.866",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928310,1745549443875,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.875",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928311,1745549443885,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.885",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928312,1745549443895,"fUST",-500.0,0.00016438,2,"2025-04-25T02:50:43.895",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928313,1745549443904,"fUST",-1273.39,0.00016438,2,"2025-04-25T02:50:43.904",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928314,1745549443913,"fUST",-725.51,0.00016438,2,"2025-04-25T02:50:43.913",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928315,1745549443922,"fUST",-1475.05,0.00016438,2,"2025-04-25T02:50:43.922",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928316,1745549443932,"fUST",-419.45303092,0.00016438,2,"2025-04-25T02:50:43.932",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928317,1745549443942,"fUST",-540.92,0.00016498,3,"2025-04-25T02:50:43.942",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928318,1745549443952,"fUST",-186359.78915144,0.00016508,2,"2025-04-25T02:50:43.952",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928340,1745549446588,"fUST",-2318.87656188,0.00016438,2,"2025-04-25T02:50:46.588",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928341,1745549446601,"fUST",-1170.84954425,0.00016438,2,"2025-04-25T02:50:46.601",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928342,1745549446642,"fUST",-349.77389387,0.00016438,2,"2025-04-25T02:50:46.642",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928343,1745549446652,"fUST",-1610.28,0.00016438,2,"2025-04-25T02:50:46.652",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928344,1745549446661,"fUST",-31536.40001321,0.00016508,2,"2025-04-25T02:50:46.661",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928345,1745549446671,"fUST",-325.77307001,0.00016573,2,"2025-04-25T02:50:46.671",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928346,1745549446681,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.681",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928347,1745549446691,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.691",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928348,1745549446700,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.700",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928349,1745549446710,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.710",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928350,1745549446722,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.722",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928351,1745549446732,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.732",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928352,1745549446743,"fUST",-161.88412011,0.00016573,2,"2025-04-25T02:50:46.743",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928353,1745549446753,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.753",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928354,1745549446764,"fUST",-500.0,0.00016573,2,"2025-04-25T02:50:46.764",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928355,1745549446773,"fUST",-2172.99,0.00016712,2,"2025-04-25T02:50:46.773",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928356,1745549446782,"fUST",-1914.7,0.00016712,2,"2025-04-25T02:50:46.782",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928357,1745549446792,"fUST",-2203.01,0.00016712,2,"2025-04-25T02:50:46.792",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928358,1745549446802,"fUST",-1809.53,0.00016712,2,"2025-04-25T02:50:46.802",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928359,1745549446811,"fUST",-1924.9,0.00016712,2,"2025-04-25T02:50:46.811",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928360,1745549446822,"fUST",-1689.22,0.00016712,2,"2025-04-25T02:50:46.822",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928361,1745549446831,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.831",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928362,1745549446841,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.841",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928363,1745549446851,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.851",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928364,1745549446861,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.861",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928365,1745549446871,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.871",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928366,1745549446880,"fUST",-1899.93,0.00016712,2,"2025-04-25T02:50:46.880",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928367,1745549446889,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.889",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928368,1745549446899,"fUST",-1908.64,0.00016712,2,"2025-04-25T02:50:46.899",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928369,1745549446910,"fUST",-501.5,0.00016712,2,"2025-04-25T02:50:46.910",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928370,1745549446922,"fUST",-1070.27,0.00016712,2,"2025-04-25T02:50:46.922",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928371,1745549446932,"fUST",-1716.88,0.00016712,2,"2025-04-25T02:50:46.932",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928372,1745549446942,"fUST",-288.85,0.00016712,2,"2025-04-25T02:50:46.942",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928373,1745549446953,"fUST",-2052.69,0.00016712,2,"2025-04-25T02:50:46.953",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928374,1745549446962,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:46.962",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928375,1745549446972,"fUST",-631.41,0.00016712,2,"2025-04-25T02:50:46.972",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928376,1745549446981,"fUST",-744.15,0.00016712,2,"2025-04-25T02:50:46.981",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928377,1745549446990,"fUST",-1676.23,0.00016712,2,"2025-04-25T02:50:46.990",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928378,1745549446999,"fUST",-390.05510446,0.00016712,2,"2025-04-25T02:50:46.999",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928379,1745549447008,"fUST",-3214.76,0.00016712,2,"2025-04-25T02:50:47.008",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928380,1745549447017,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.017",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928381,1745549447027,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.027",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928382,1745549447036,"fUST",-167.87,0.00016712,2,"2025-04-25T02:50:47.036",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928383,1745549447045,"fUST",-162.66,0.00016712,2,"2025-04-25T02:50:47.045",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928384,1745549447056,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.056",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928385,1745549447066,"fUST",-1524.72,0.00016712,2,"2025-04-25T02:50:47.066",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928386,1745549447075,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.075",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928387,1745549447084,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.084",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928388,1745549447094,"fUST",-615.67,0.00016712,2,"2025-04-25T02:50:47.094",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928389,1745549447103,"fUST",-1574.15,0.00016712,2,"2025-04-25T02:50:47.103",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928390,1745549447112,"fUST",-3495.08,0.00016712,2,"2025-04-25T02:50:47.112",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928391,1745549447121,"fUST",-2166.58,0.00016712,2,"2025-04-25T02:50:47.121",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928392,1745549447131,"fUST",-4773.21,0.00016712,2,"2025-04-25T02:50:47.131",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928393,1745549447142,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.142",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928394,1745549447151,"fUST",-1659.32,0.00016712,2,"2025-04-25T02:50:47.151",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928395,1745549447160,"fUST",-1266.66,0.00016712,2,"2025-04-25T02:50:47.160",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928396,1745549447170,"fUST",-619.61,0.00016712,2,"2025-04-25T02:50:47.170",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928397,1745549447179,"fUST",-1678.08,0.00016712,2,"2025-04-25T02:50:47.179",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928398,1745549447189,"fUST",-172.91,0.00016712,2,"2025-04-25T02:50:47.189",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928399,1745549447200,"fUST",-568.73,0.00016712,2,"2025-04-25T02:50:47.200",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928400,1745549447209,"fUST",-1925.35,0.00016712,2,"2025-04-25T02:50:47.209",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928401,1745549447218,"fUST",-1599.24,0.00016712,2,"2025-04-25T02:50:47.218",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928402,1745549447227,"fUST",-514.48,0.00016712,2,"2025-04-25T02:50:47.227",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928403,1745549447237,"fUST",-254.72,0.00016712,2,"2025-04-25T02:50:47.237",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928404,1745549447247,"fUST",-4516.84,0.00016712,2,"2025-04-25T02:50:47.247",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928405,1745549447257,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.257",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928406,1745549447267,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.267",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928407,1745549447277,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.277",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928408,1745549447287,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.287",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928409,1745549447296,"fUST",-1859.42,0.00016712,2,"2025-04-25T02:50:47.296",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928410,1745549447308,"fUST",-1629.1,0.00016712,2,"2025-04-25T02:50:47.308",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928411,1745549447319,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.319",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928412,1745549447329,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.329",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928413,1745549447339,"fUST",-244.15,0.00016712,2,"2025-04-25T02:50:47.339",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928414,1745549447349,"fUST",-1836.59,0.00016712,2,"2025-04-25T02:50:47.349",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928415,1745549447359,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.359",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928416,1745549447369,"fUST",-343.80583327,0.00016712,2,"2025-04-25T02:50:47.369",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928417,1745549447572,"fUST",-441.33416673,0.00016712,2,"2025-04-25T02:50:47.572",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928418,1745549447582,"fUST",-983.7,0.00016712,2,"2025-04-25T02:50:47.582",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928419,1745549447591,"fUST",-500.0,0.00016712,2,"2025-04-25T02:50:47.591",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928420,1745549447601,"fUST",-1273.39,0.00016712,2,"2025-04-25T02:50:47.601",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928421,1745549447611,"fUST",-725.51,0.00016712,2,"2025-04-25T02:50:47.611",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928422,1745549447620,"fUST",-1475.05,0.00016712,2,"2025-04-25T02:50:47.620",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928423,1745549447630,"fUST",-1610.28,0.00016712,2,"2025-04-25T02:50:47.630",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928424,1745549447639,"fUST",-3839.5,0.00016712,2,"2025-04-25T02:50:47.639",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928425,1745549447649,"fUST",-160.0,0.00016733,2,"2025-04-25T02:50:47.649",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928426,1745549447658,"fUST",-840.21051354,0.00016733,2,"2025-04-25T02:50:47.658",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928427,1745549447667,"fUST",-160.0,0.00016733,2,"2025-04-25T02:50:47.667",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928428,1745549447677,"fUST",-160.0,0.00016733,2,"2025-04-25T02:50:47.677",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928429,1745549447686,"fUST",-12579.26882624,0.00016733,2,"2025-04-25T02:50:47.686",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928430,1745549447696,"fUST",-1000.0,0.00016984,2,"2025-04-25T02:50:47.696",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928431,1745549447706,"fUST",-170.08,0.00016986,2,"2025-04-25T02:50:47.706",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928432,1745549447716,"fUST",-170.08,0.00016986,2,"2025-04-25T02:50:47.716",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928433,1745549447726,"fUST",-170.08,0.00016986,2,"2025-04-25T02:50:47.726",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928434,1745549447735,"fUST",-170.08,0.00016986,2,"2025-04-25T02:50:47.735",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928435,1745549447745,"fUST",-170.08,0.00016986,2,"2025-04-25T02:50:47.745",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928436,1745549447754,"fUST",-170.08722209,0.00016986,2,"2025-04-25T02:50:47.754",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928437,1745549447764,"fUST",-2172.99,0.00016986,2,"2025-04-25T02:50:47.764",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928438,1745549447773,"fUST",-1914.7,0.00016986,2,"2025-04-25T02:50:47.773",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928439,1745549447783,"fUST",-2203.01,0.00016986,2,"2025-04-25T02:50:47.783",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928440,1745549447792,"fUST",-1178.56680813,0.00016986,2,"2025-04-25T02:50:47.792",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928441,1745549448733,"fUST",-253.26090535,0.00016986,2,"2025-04-25T02:50:48.733",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928448,1745549581549,"fUST",151.59971612,0.00038356,60,"2025-04-25T02:53:01.549",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928452,1745549731537,"fUST",180.0,0.00035616,120,"2025-04-25T02:55:31.537",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928453,1745549732164,"fUST",250.0,0.00032877,120,"2025-04-25T02:55:32.164",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928454,1745549736538,"fUST",386.0,0.00021918,120,"2025-04-25T02:55:36.538",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928458,1745549814754,"fUST",1000.0,3.8e-05,60,"2025-04-25T02:56:54.754",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928459,1745549853128,"fUST",2000.0,0.00038356,60,"2025-04-25T02:57:33.128",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928460,1745549862289,"fUST",2000.0,0.00038356,60,"2025-04-25T02:57:42.289",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928461,1745549870575,"fUST",2000.0,0.00038356,60,"2025-04-25T02:57:50.575",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928462,1745549879299,"fUST",2000.0,0.00038356,60,"2025-04-25T02:57:59.299",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928466,1745549888076,"fUST",2000.0,0.00038356,60,"2025-04-25T02:58:08.076",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928467,1745549986343,"fUST",2000.0,0.00038356,60,"2025-04-25T02:59:46.343",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928468,1745549995419,"fUST",2000.0,0.00038356,60,"2025-04-25T02:59:55.419",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928469,1745550002666,"fUST",2000.0,0.00038356,60,"2025-04-25T03:00:02.666",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928474,1745550012933,"fUST",2000.0,0.00038356,60,"2025-04-25T03:00:12.933",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928476,1745550024373,"fUST",2000.0,0.00038356,60,"2025-04-25T03:00:24.373",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928478,1745550043656,"fUST",2000.0,0.00038356,60,"2025-04-25T03:00:43.656",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928482,1745550127117,"fUST",14999.81999919,0.0003835,120,"2025-04-25T03:02:07.117",0.00040515,34.68,0.8204230052379491,563275196.0444782]
[358928494,1745550547102,"fUST",-300.0,0.00015596,2,"2025-04-25T03:09:07.102",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928495,1745550547125,"fUST",-227.58839057,0.00015597,2,"2025-04-25T03:09:07.125",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928496,1745550547149,"fUST",-344.46681363,0.00015597,2,"2025-04-25T03:09:07.149",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928497,1745550547181,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.181",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928498,1745550547203,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.203",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928499,1745550547225,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.225",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928500,1745550547247,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.247",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928501,1745550547270,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.270",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928502,1745550547292,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.292",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928503,1745550547316,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.316",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928504,1745550547338,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.338",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928505,1745550547360,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.360",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928506,1745550547383,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.383",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928507,1745550547406,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.406",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928508,1745550547429,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.429",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928509,1745550547451,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.451",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928510,1745550547474,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.474",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928511,1745550547495,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.495",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928512,1745550547517,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.517",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928513,1745550547538,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.538",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928514,1745550547560,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.560",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928515,1745550547582,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.582",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928516,1745550547602,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.602",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928517,1745550547623,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.623",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928518,1745550547644,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.644",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928519,1745550547664,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.664",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928520,1745550547687,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.687",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928521,1745550547707,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.707",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928522,1745550547729,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.729",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928523,1745550547752,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.752",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928524,1745550547774,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.774",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928525,1745550547797,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.797",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928526,1745550547818,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.818",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928527,1745550547839,"fUST",-271.08334028,0.00015597,2,"2025-04-25T03:09:07.839",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928528,1745550547860,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.860",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928529,1745550547881,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.881",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928530,1745550547901,"fUST",-500.0,0.00015597,2,"2025-04-25T03:09:07.901",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928531,1745550547921,"fUST",-3133.31583938,0.000156,2,"2025-04-25T03:09:07.921",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928532,1745550551172,"fUST",-7128.74157367,0.000156,2,"2025-04-25T03:09:11.172",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928533,1745550551204,"fUST",-6423.254896,0.00015655,2,"2025-04-25T03:09:11.204",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928534,1745550551233,"fUST",-1.44478931,0.00016238,2,"2025-04-25T03:09:11.233",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928535,1745550557159,"fUST",-577.9354,0.00016238,2,"2025-04-25T03:09:17.159",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928576,1745550631719,"fUST",-186.77931183,0.00016238,2,"2025-04-25T03:10:31.719",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928578,1745550631728,"fUST",-1235.96698608,0.00016338,2,"2025-04-25T03:10:31.728",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928580,1745550631737,"fUST",-187.12122698,0.00016338,2,"2025-04-25T03:10:31.737",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928582,1745550631747,"fUST",-108553.49550431,0.00016436,2,"2025-04-25T03:10:31.747",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928584,1745550631758,"fUST",-1927.63,0.00016438,2,"2025-04-25T03:10:31.758",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928586,1745550631767,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.767",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928588,1745550631776,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.776",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928589,1745550631786,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.786",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928591,1745550631796,"fUST",-981.08,0.00016438,2,"2025-04-25T03:10:31.796",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928593,1745550631806,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.806",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928595,1745550631816,"fUST",-507.54099187,0.00016438,2,"2025-04-25T03:10:31.816",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928597,1745550631825,"fUST",-1704.47,0.00016438,2,"2025-04-25T03:10:31.825",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928599,1745550631835,"fUST",-511.65799137,0.00016438,2,"2025-04-25T03:10:31.835",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928601,1745550631845,"fUST",-507.43676867,0.00016438,2,"2025-04-25T03:10:31.845",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928603,1745550631854,"fUST",-499.48829375,0.00016438,2,"2025-04-25T03:10:31.854",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928605,1745550631863,"fUST",-511.04539992,0.00016438,2,"2025-04-25T03:10:31.863",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928607,1745550631873,"fUST",-507.00051334,0.00016438,2,"2025-04-25T03:10:31.873",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928609,1745550631882,"fUST",-476.97734412,0.00016438,2,"2025-04-25T03:10:31.882",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928611,1745550631891,"fUST",-1599.08,0.00016438,2,"2025-04-25T03:10:31.891",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928613,1745550631900,"fUST",-1352.13,0.00016438,2,"2025-04-25T03:10:31.900",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928615,1745550631911,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.911",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928617,1745550631921,"fUST",-1548.45,0.00016438,2,"2025-04-25T03:10:31.921",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928619,1745550631930,"fUST",-1764.49,0.00016438,2,"2025-04-25T03:10:31.930",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928621,1745550631940,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.940",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928623,1745550631949,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.949",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928625,1745550631958,"fUST",-1741.6,0.00016438,2,"2025-04-25T03:10:31.958",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928627,1745550631968,"fUST",-1749.58,0.00016438,2,"2025-04-25T03:10:31.968",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928629,1745550631979,"fUST",-1538.24,0.00016438,2,"2025-04-25T03:10:31.979",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928631,1745550631988,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.988",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928633,1745550631998,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:31.998",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928635,1745550632008,"fUST",-1683.55,0.00016438,2,"2025-04-25T03:10:32.008",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928637,1745550632018,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.018",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928639,1745550632028,"fUST",-1573.81,0.00016438,2,"2025-04-25T03:10:32.028",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928641,1745550632038,"fUST",-1005.64,0.00016438,2,"2025-04-25T03:10:32.038",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928643,1745550632048,"fUST",-1901.36,0.00016438,2,"2025-04-25T03:10:32.048",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928645,1745550632058,"fUST",-1881.63,0.00016438,2,"2025-04-25T03:10:32.058",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928647,1745550632068,"fUST",-833.63,0.00016438,2,"2025-04-25T03:10:32.068",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928649,1745550632078,"fUST",-2946.86,0.00016438,2,"2025-04-25T03:10:32.078",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928651,1745550632087,"fUST",-1476.09,0.00016438,2,"2025-04-25T03:10:32.087",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928653,1745550632098,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.098",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928655,1745550632108,"fUST",-578.79,0.00016438,2,"2025-04-25T03:10:32.108",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928657,1745550632118,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.118",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928659,1745550632128,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.128",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928661,1745550632138,"fUST",-1262.59,0.00016438,2,"2025-04-25T03:10:32.138",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928663,1745550632147,"fUST",-1397.66,0.00016438,2,"2025-04-25T03:10:32.147",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928665,1745550632157,"fUST",-564.37,0.00016438,2,"2025-04-25T03:10:32.157",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928668,1745550632168,"fUST",-1536.55,0.00016438,2,"2025-04-25T03:10:32.168",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928670,1745550632178,"fUST",-1719.01,0.00016438,2,"2025-04-25T03:10:32.178",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928672,1745550632188,"fUST",-3203.82,0.00016438,2,"2025-04-25T03:10:32.188",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928674,1745550632197,"fUST",-3519.54,0.00016438,2,"2025-04-25T03:10:32.197",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928676,1745550632207,"fUST",-1161.1,0.00016438,2,"2025-04-25T03:10:32.207",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928678,1745550632216,"fUST",-1986.03,0.00016438,2,"2025-04-25T03:10:32.216",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928679,1745550632226,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.226",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928680,1745550632235,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.235",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928681,1745550632245,"fUST",-567.97,0.00016438,2,"2025-04-25T03:10:32.245",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928682,1745550632255,"fUST",-1521.05,0.00016438,2,"2025-04-25T03:10:32.255",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928683,1745550632265,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.265",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928684,1745550632275,"fUST",-4375.44,0.00016438,2,"2025-04-25T03:10:32.275",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928685,1745550632284,"fUST",-544.79398003,0.00016438,2,"2025-04-25T03:10:32.284",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928686,1745550632293,"fUST",-1465.97,0.00016438,2,"2025-04-25T03:10:32.293",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928687,1745550632303,"fUST",-1764.9,0.00016438,2,"2025-04-25T03:10:32.303",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928688,1745550632313,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.313",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928689,1745550632323,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.323",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928690,1745550632336,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.336",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928691,1745550632345,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.345",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928692,1745550632355,"fUST",-4140.44,0.00016438,2,"2025-04-25T03:10:32.355",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928693,1745550632365,"fUST",-719.71,0.00016438,2,"2025-04-25T03:10:32.365",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928694,1745550632375,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.375",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928695,1745550632384,"fUST",-521.33,0.00016438,2,"2025-04-25T03:10:32.384",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928696,1745550632394,"fUST",-1675.36,0.00016438,2,"2025-04-25T03:10:32.394",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928697,1745550632405,"fUST",-1493.35,0.00016438,2,"2025-04-25T03:10:32.405",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928698,1745550632416,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.416",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928699,1745550632426,"fUST",-1167.28,0.00016438,2,"2025-04-25T03:10:32.426",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928700,1745550632435,"fUST",-500.0,0.00016438,2,"2025-04-25T03:10:32.435",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928701,1745550632445,"fUST",-901.72,0.00016438,2,"2025-04-25T03:10:32.445",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928702,1745550632456,"fUST",-665.05,0.00016438,2,"2025-04-25T03:10:32.456",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928703,1745550632466,"fUST",-500.0,0.00016473,2,"2025-04-25T03:10:32.466",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928704,1745550632476,"fUST",-500.0,0.00016473,2,"2025-04-25T03:10:32.476",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928705,1745550632487,"fUST",-500.0,0.00016473,2,"2025-04-25T03:10:32.487",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928706,1745550632496,"fUST",-500.0,0.00016473,2,"2025-04-25T03:10:32.496",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928707,1745550632694,"fUST",-500.0,0.00016473,2,"2025-04-25T03:10:32.694",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928708,1745550632704,"fUST",-500.0,0.00016473,2,"2025-04-25T03:10:32.704",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928709,1745550632714,"fUST",-1235.96698604,0.00016612,2,"2025-04-25T03:10:32.714",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928710,1745550632724,"fUST",-1927.63,0.00016712,2,"2025-04-25T03:10:32.724",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928711,1745550632733,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.733",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928712,1745550632744,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.744",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928713,1745550632754,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.754",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928714,1745550632763,"fUST",-981.08,0.00016712,2,"2025-04-25T03:10:32.763",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928715,1745550632773,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.773",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928716,1745550632782,"fUST",-1704.47,0.00016712,2,"2025-04-25T03:10:32.782",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928717,1745550632792,"fUST",-1599.08,0.00016712,2,"2025-04-25T03:10:32.792",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928718,1745550632801,"fUST",-1352.13,0.00016712,2,"2025-04-25T03:10:32.801",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928719,1745550632811,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.811",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928720,1745550632821,"fUST",-1548.45,0.00016712,2,"2025-04-25T03:10:32.821",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928721,1745550632830,"fUST",-1764.49,0.00016712,2,"2025-04-25T03:10:32.830",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928722,1745550632840,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.840",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928723,1745550632849,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.849",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928724,1745550632859,"fUST",-1741.6,0.00016712,2,"2025-04-25T03:10:32.859",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928725,1745550632868,"fUST",-1749.58,0.00016712,2,"2025-04-25T03:10:32.868",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928726,1745550632878,"fUST",-1538.24,0.00016712,2,"2025-04-25T03:10:32.878",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928727,1745550632887,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.887",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928728,1745550632897,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.897",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928729,1745550632907,"fUST",-1683.55,0.00016712,2,"2025-04-25T03:10:32.907",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928730,1745550632917,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:32.917",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928731,1745550632926,"fUST",-1406.73092294,0.00016712,2,"2025-04-25T03:10:32.926",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928734,1745550637964,"fUST",-241.12676954,0.00016435,2,"2025-04-25T03:10:37.964",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928735,1745550637975,"fUST",-159.3118734,0.00016435,2,"2025-04-25T03:10:37.975",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928736,1745550637984,"fUST",-798.89,0.00016438,2,"2025-04-25T03:10:37.984",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928737,1745550637994,"fUST",-167.07907706,0.00016712,2,"2025-04-25T03:10:37.994",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928738,1745550638003,"fUST",-1005.64,0.00016712,2,"2025-04-25T03:10:38.003",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928739,1745550638013,"fUST",-1901.36,0.00016712,2,"2025-04-25T03:10:38.013",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928740,1745550638024,"fUST",-1881.63,0.00016712,2,"2025-04-25T03:10:38.024",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928741,1745550638033,"fUST",-2946.86,0.00016712,2,"2025-04-25T03:10:38.033",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928742,1745550638043,"fUST",-1476.09,0.00016712,2,"2025-04-25T03:10:38.043",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928743,1745550638052,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.052",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928744,1745550638062,"fUST",-578.79,0.00016712,2,"2025-04-25T03:10:38.062",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928746,1745550638072,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.072",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928747,1745550638082,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.082",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928748,1745550638091,"fUST",-1262.59,0.00016712,2,"2025-04-25T03:10:38.091",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928749,1745550638102,"fUST",-1397.66,0.00016712,2,"2025-04-25T03:10:38.102",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928750,1745550638112,"fUST",-564.37,0.00016712,2,"2025-04-25T03:10:38.112",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928751,1745550638123,"fUST",-1719.01,0.00016712,2,"2025-04-25T03:10:38.123",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928752,1745550638132,"fUST",-1536.55,0.00016712,2,"2025-04-25T03:10:38.132",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928753,1745550638143,"fUST",-3203.82,0.00016712,2,"2025-04-25T03:10:38.143",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928754,1745550638152,"fUST",-3519.54,0.00016712,2,"2025-04-25T03:10:38.152",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928755,1745550638161,"fUST",-1161.1,0.00016712,2,"2025-04-25T03:10:38.161",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928756,1745550638170,"fUST",-1986.03,0.00016712,2,"2025-04-25T03:10:38.170",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928757,1745550638180,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.180",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928758,1745550638189,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.189",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928759,1745550638198,"fUST",-567.97,0.00016712,2,"2025-04-25T03:10:38.198",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928760,1745550638208,"fUST",-1521.05,0.00016712,2,"2025-04-25T03:10:38.208",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928761,1745550638219,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.219",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928762,1745550638229,"fUST",-4375.44,0.00016712,2,"2025-04-25T03:10:38.229",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928763,1745550638239,"fUST",-1465.97,0.00016712,2,"2025-04-25T03:10:38.239",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928764,1745550638250,"fUST",-1764.9,0.00016712,2,"2025-04-25T03:10:38.250",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928765,1745550638260,"fUST",-354.2704942,0.00016712,2,"2025-04-25T03:10:38.260",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928766,1745550638270,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.270",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928767,1745550638280,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.280",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928768,1745550638289,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.289",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928769,1745550638298,"fUST",-4140.44,0.00016712,2,"2025-04-25T03:10:38.298",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928770,1745550638308,"fUST",-719.71,0.00016712,2,"2025-04-25T03:10:38.308",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928771,1745550638318,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.318",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928772,1745550638329,"fUST",-521.33,0.00016712,2,"2025-04-25T03:10:38.329",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928773,1745550638338,"fUST",-1675.36,0.00016712,2,"2025-04-25T03:10:38.338",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928774,1745550638347,"fUST",-1493.35,0.00016712,2,"2025-04-25T03:10:38.347",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928775,1745550638357,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.357",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928776,1745550638367,"fUST",-1167.28,0.00016712,2,"2025-04-25T03:10:38.367",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928777,1745550638376,"fUST",-500.0,0.00016712,2,"2025-04-25T03:10:38.376",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928778,1745550638386,"fUST",-901.72,0.00016712,2,"2025-04-25T03:10:38.386",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928779,1745550638397,"fUST",-665.05,0.00016712,2,"2025-04-25T03:10:38.397",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928780,1745550638408,"fUST",-798.89,0.00016712,2,"2025-04-25T03:10:38.408",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928781,1745550638420,"fUST",-235.44661387,0.00016736,2,"2025-04-25T03:10:38.420",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928782,1745550638430,"fUST",-420.98395174,0.00016737,2,"2025-04-25T03:10:38.430",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928783,1745550638440,"fUST",-840.21051354,0.00016737,2,"2025-04-25T03:10:38.440",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928784,1745550638450,"fUST",-160.0,0.00016737,2,"2025-04-25T03:10:38.450",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928785,1745550638460,"fUST",-160.0,0.00016737,2,"2025-04-25T03:10:38.460",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928786,1745550638469,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.469",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928787,1745550638479,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.479",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928788,1745550638489,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.489",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928789,1745550638499,"fUST",-505.9426864,0.00016873,2,"2025-04-25T03:10:38.499",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928790,1745550638509,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.509",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928791,1745550638518,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.518",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928792,1745550638528,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.528",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928793,1745550638537,"fUST",-529.06944962,0.00016873,2,"2025-04-25T03:10:38.537",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928794,1745550638547,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.547",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928795,1745550638556,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.556",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928796,1745550638566,"fUST",-461.92712851,0.00016873,2,"2025-04-25T03:10:38.566",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928797,1745550638575,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.575",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928798,1745550638585,"fUST",-502.69476561,0.00016873,2,"2025-04-25T03:10:38.585",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928799,1745550638596,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.596",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928800,1745550638605,"fUST",-502.37498209,0.00016873,2,"2025-04-25T03:10:38.605",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928801,1745550638615,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.615",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928802,1745550638627,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.627",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928803,1745550638636,"fUST",-583.070604,0.00016873,2,"2025-04-25T03:10:38.636",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928804,1745550638647,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.647",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928805,1745550638658,"fUST",-500.0,0.00016873,2,"2025-04-25T03:10:38.658",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928806,1745550638668,"fUST",-317.96099324,0.00016874,2,"2025-04-25T03:10:38.668",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928807,1745550638678,"fUST",-207.4,0.00016876,2,"2025-04-25T03:10:38.678",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928808,1745550638688,"fUST",-153.65920043,0.00016876,2,"2025-04-25T03:10:38.688",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928809,1745550638698,"fUST",-1000.0,0.00016884,2,"2025-04-25T03:10:38.698",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928810,1745550638709,"fUST",-1235.96698604,0.00016886,2,"2025-04-25T03:10:38.709",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928811,1745550638719,"fUST",-57655.33733412,0.00016886,2,"2025-04-25T03:10:38.719",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928812,1745550638731,"fUST",-1260.6161997,0.00016886,2,"2025-04-25T03:10:38.731",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928813,1745550638743,"fUST",-3146.46526006,0.00016886,2,"2025-04-25T03:10:38.743",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928828,1745550640214,"fUST",-524.25092517,0.00016338,2,"2025-04-25T03:10:40.214",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928829,1745550640226,"fUST",-3266.65526013,0.00016886,2,"2025-04-25T03:10:40.226",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928840,1745550642935,"fUST",-412.60625222,0.00016337,2,"2025-04-25T03:10:42.935",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928883,1745550645782,"fUST",-87.39374778,0.00016337,2,"2025-04-25T03:10:45.782",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928884,1745550645793,"fUST",-500.0,0.00016337,2,"2025-04-25T03:10:45.793",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928885,1745550645804,"fUST",-627.10833403,0.00016337,2,"2025-04-25T03:10:45.804",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928886,1745550645814,"fUST",-122.87883319,0.00016733,2,"2025-04-25T03:10:45.814",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928888,1745550645833,"fUST",-37.12116681,0.00016733,2,"2025-04-25T03:10:45.833",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928889,1745550645843,"fUST",-7751.63343365,0.00016886,2,"2025-04-25T03:10:45.843",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928890,1745550645855,"fUST",-1860.0,0.00016886,2,"2025-04-25T03:10:45.855",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928891,1745550645866,"fUST",-21890.58419945,0.00016886,2,"2025-04-25T03:10:45.866",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928892,1745550645889,"fUST",-930.0,0.00016886,2,"2025-04-25T03:10:45.889",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928893,1745550645902,"fUST",-16895.88349237,0.00016886,2,"2025-04-25T03:10:45.902",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928907,1745551115964,"fUST",5000.0,0.00038356,60,"2025-04-25T03:18:35.964",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928908,1745551199159,"fUST",177753.49805591,0.00038,60,"2025-04-25T03:19:59.159",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928915,1745551362429,"fUST",2000.0,0.00038,60,"2025-04-25T03:22:42.429",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928919,1745551458150,"fUST",10000.0,0.00038356,60,"2025-04-25T03:24:18.150",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928920,1745551476004,"fUST",5131.509,0.00038356,60,"2025-04-25T03:24:36.004",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928921,1745551483861,"fUST",905.0,0.00038,60,"2025-04-25T03:24:43.861",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928922,1745551511589,"fUST",600.0,0.00038,120,"2025-04-25T03:25:11.589",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928923,1745551543704,"fUST",1200.0,0.00038,120,"2025-04-25T03:25:43.704",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928929,1745551629123,"fUST",-185.5031295,0.00015192,2,"2025-04-25T03:27:09.123",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928930,1745551629146,"fUST",-196.10521633,0.00015344,2,"2025-04-25T03:27:09.146",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928933,1745551633930,"fUST",73942.53379651,0.00038356,60,"2025-04-25T03:27:13.930",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928934,1745551648205,"fUST",-248.94075782,0.00015344,2,"2025-04-25T03:27:28.205",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928937,1745551708516,"fUST",279.2821918,0.0001,2,"2025-04-25T03:28:28.516",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928940,1745551722757,"fUST",9529.84045649,0.00015,2,"2025-04-25T03:28:42.757",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928941,1745551751121,"fUST",-235.74384074,0.00015344,2,"2025-04-25T03:29:11.121",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928942,1745551751143,"fUST",-2527.586917,0.00015345,2,"2025-04-25T03:29:11.143",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928943,1745551751164,"fUST",-450.9494318,0.00015533,2,"2025-04-25T03:29:11.164",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928944,1745551751185,"fUST",-168.78873868,0.00015582,2,"2025-04-25T03:29:11.185",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928945,1745551751206,"fUST",-536.93107178,0.00015583,2,"2025-04-25T03:29:11.206",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928946,1745551755133,"fUST",-233.56684902,0.00015583,2,"2025-04-25T03:29:15.133",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928947,1745551755155,"fUST",-404.76057102,0.00016165,2,"2025-04-25T03:29:15.155",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928948,1745551767210,"fUST",-763.10879085,0.00015244,2,"2025-04-25T03:29:27.210",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928949,1745551767231,"fUST",-52.25120915,0.00016165,2,"2025-04-25T03:29:27.231",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928969,1745551831906,"fUST",-500.0,0.00015344,2,"2025-04-25T03:30:31.906",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928970,1745551831916,"fUST",-500.0,0.00015344,2,"2025-04-25T03:30:31.916",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928971,1745551831925,"fUST",-21.64654417,0.00016165,2,"2025-04-25T03:30:31.925",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928972,1745551831935,"fUST",-458.71955948,0.00016338,2,"2025-04-25T03:30:31.935",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928973,1745551831944,"fUST",-609.0,0.00016437,2,"2025-04-25T03:30:31.944",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928974,1745551831953,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:31.953",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928975,1745551831963,"fUST",-501.61962616,0.00016438,2,"2025-04-25T03:30:31.963",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928976,1745551831972,"fUST",-501.95162171,0.00016438,2,"2025-04-25T03:30:31.972",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928977,1745551831981,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:31.981",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928979,1745551831991,"fUST",-899.32,0.00016438,2,"2025-04-25T03:30:31.991",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928980,1745551832001,"fUST",-261.19960474,0.00016438,2,"2025-04-25T03:30:32.001",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928981,1745551832010,"fUST",-589.73,0.00016438,2,"2025-04-25T03:30:32.010",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928982,1745551832019,"fUST",-1410.05,0.00016438,2,"2025-04-25T03:30:32.019",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928983,1745551832029,"fUST",-1368.9,0.00016438,2,"2025-04-25T03:30:32.029",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928984,1745551832038,"fUST",-592.29958457,0.00016438,2,"2025-04-25T03:30:32.038",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928985,1745551832047,"fUST",-1543.25,0.00016438,2,"2025-04-25T03:30:32.047",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928986,1745551832056,"fUST",-1465.82,0.00016438,2,"2025-04-25T03:30:32.056",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928987,1745551832066,"fUST",-1742.92,0.00016438,2,"2025-04-25T03:30:32.066",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928988,1745551832075,"fUST",-1562.43,0.00016438,2,"2025-04-25T03:30:32.075",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928989,1745551832084,"fUST",-1419.41,0.00016438,2,"2025-04-25T03:30:32.084",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928990,1745551832093,"fUST",-1239.45,0.00016438,2,"2025-04-25T03:30:32.093",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928991,1745551832102,"fUST",-1617.45,0.00016438,2,"2025-04-25T03:30:32.102",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928992,1745551832112,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.112",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928993,1745551832122,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.122",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928994,1745551832131,"fUST",-1596.47,0.00016438,2,"2025-04-25T03:30:32.131",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928995,1745551832141,"fUST",-1603.79,0.00016438,2,"2025-04-25T03:30:32.141",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928996,1745551832151,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.151",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928997,1745551832160,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.160",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928998,1745551832170,"fUST",-502.1120639,0.00016438,2,"2025-04-25T03:30:32.170",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358928999,1745551832179,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.179",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929000,1745551832188,"fUST",-1535.75,0.00016438,2,"2025-04-25T03:30:32.188",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929001,1745551832199,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.199",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929002,1745551832208,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.208",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929003,1745551832218,"fUST",-1442.66,0.00016438,2,"2025-04-25T03:30:32.218",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929004,1745551832228,"fUST",-266.79261173,0.00016438,2,"2025-04-25T03:30:32.228",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929005,1745551832238,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.238",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929006,1745551832248,"fUST",-609.63,0.00016438,2,"2025-04-25T03:30:32.248",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929007,1745551832259,"fUST",-525.9,0.00016438,2,"2025-04-25T03:30:32.259",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929008,1745551832268,"fUST",-732.32,0.00016438,2,"2025-04-25T03:30:32.268",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929009,1745551832278,"fUST",-1640.16,0.00016438,2,"2025-04-25T03:30:32.278",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929010,1745551832287,"fUST",-1724.83,0.00016438,2,"2025-04-25T03:30:32.287",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929011,1745551832309,"fUST",-1766.99,0.00016438,2,"2025-04-25T03:30:32.309",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929012,1745551832320,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.320",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929013,1745551832331,"fUST",-546.76,0.00016438,2,"2025-04-25T03:30:32.331",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929014,1745551832341,"fUST",-502.33906922,0.00016438,2,"2025-04-25T03:30:32.341",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929015,1745551832352,"fUST",-1070.0,0.00016438,2,"2025-04-25T03:30:32.352",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929016,1745551832362,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.362",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929017,1745551832372,"fUST",-505.53990457,0.00016438,2,"2025-04-25T03:30:32.372",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929018,1745551832382,"fUST",-506.15224125,0.00016438,2,"2025-04-25T03:30:32.382",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929019,1745551832394,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.394",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929020,1745551832404,"fUST",-2701.29,0.00016438,2,"2025-04-25T03:30:32.404",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929021,1745551832413,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.413",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929022,1745551832423,"fUST",-510.70955372,0.00016438,2,"2025-04-25T03:30:32.423",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929023,1745551832434,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.434",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929024,1745551832445,"fUST",-502.10978651,0.00016438,2,"2025-04-25T03:30:32.445",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929025,1745551832456,"fUST",-505.36146558,0.00016438,2,"2025-04-25T03:30:32.456",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929026,1745551832466,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.466",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929027,1745551832478,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.478",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929028,1745551832488,"fUST",-1575.76,0.00016438,2,"2025-04-25T03:30:32.488",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929029,1745551832499,"fUST",-1358.59,0.00016438,2,"2025-04-25T03:30:32.499",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929030,1745551832510,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.510",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929031,1745551832521,"fUST",-1281.19,0.00016438,2,"2025-04-25T03:30:32.521",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929032,1745551832531,"fUST",-3226.25,0.00016438,2,"2025-04-25T03:30:32.531",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929033,1745551832541,"fUST",-559.38,0.00016438,2,"2025-04-25T03:30:32.541",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929034,1745551832551,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.551",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929035,1745551832560,"fUST",-1820.53,0.00016438,2,"2025-04-25T03:30:32.560",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929036,1745551832570,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.570",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929037,1745551832580,"fUST",-2971.93,0.00016438,2,"2025-04-25T03:30:32.580",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929038,1745551832590,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.590",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929039,1745551832599,"fUST",-1408.5,0.00016438,2,"2025-04-25T03:30:32.599",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929040,1745551832609,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.609",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929041,1745551832619,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:32.619",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929042,1745551832628,"fUST",-153.0959595,0.00016438,2,"2025-04-25T03:30:32.628",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929057,1745551837880,"fUST",-346.9040405,0.00016438,2,"2025-04-25T03:30:37.880",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929058,1745551837891,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:37.891",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929059,1745551837902,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:37.902",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929060,1745551837912,"fUST",-1064.34,0.00016438,2,"2025-04-25T03:30:37.912",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929061,1745551837922,"fUST",-520.64,0.00016438,2,"2025-04-25T03:30:37.922",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929062,1745551837931,"fUST",-4010.82,0.00016438,2,"2025-04-25T03:30:37.931",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929063,1745551837941,"fUST",-659.73,0.00016438,2,"2025-04-25T03:30:37.941",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929064,1745551837950,"fUST",-504.55341246,0.00016438,2,"2025-04-25T03:30:37.950",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929065,1745551837960,"fUST",-1394.29,0.00016438,2,"2025-04-25T03:30:37.960",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929066,1745551837971,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:37.971",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929067,1745551837981,"fUST",-1343.8,0.00016438,2,"2025-04-25T03:30:37.981",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929068,1745551837993,"fUST",-1767.54499975,0.00016438,2,"2025-04-25T03:30:37.993",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929070,1745551838026,"fUST",-2027.85500025,0.00016438,2,"2025-04-25T03:30:38.026",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929071,1745551838036,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:38.036",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929072,1745551838047,"fUST",-266.33395945,0.00016438,2,"2025-04-25T03:30:38.047",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929073,1745551838056,"fUST",-1617.82,0.00016438,2,"2025-04-25T03:30:38.056",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929074,1745551838066,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:38.066",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929075,1745551838076,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:38.076",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929076,1745551838088,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:38.088",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929077,1745551838098,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:38.098",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929078,1745551838107,"fUST",-267.72205768,0.00016438,2,"2025-04-25T03:30:38.107",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929079,1745551838118,"fUST",-826.58,0.00016438,2,"2025-04-25T03:30:38.118",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929080,1745551838129,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:38.129",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929081,1745551838139,"fUST",-317.96099324,0.00016442,2,"2025-04-25T03:30:38.139",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929082,1745551838148,"fUST",-2675.72798938,0.00016612,2,"2025-04-25T03:30:38.148",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929083,1745551838176,"fUST",-1229.65731522,0.00016612,2,"2025-04-25T03:30:38.176",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929084,1745551838185,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.185",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929085,1745551838194,"fUST",-899.32,0.00016712,2,"2025-04-25T03:30:38.194",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929086,1745551838205,"fUST",-1410.05,0.00016712,2,"2025-04-25T03:30:38.205",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929087,1745551838214,"fUST",-1368.9,0.00016712,2,"2025-04-25T03:30:38.214",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929088,1745551838223,"fUST",-1543.25,0.00016712,2,"2025-04-25T03:30:38.223",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929089,1745551838234,"fUST",-1465.82,0.00016712,2,"2025-04-25T03:30:38.234",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929090,1745551838243,"fUST",-1742.92,0.00016712,2,"2025-04-25T03:30:38.243",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929091,1745551838252,"fUST",-1562.43,0.00016712,2,"2025-04-25T03:30:38.252",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929092,1745551838262,"fUST",-1419.41,0.00016712,2,"2025-04-25T03:30:38.262",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929093,1745551838271,"fUST",-1239.45,0.00016712,2,"2025-04-25T03:30:38.271",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929094,1745551838280,"fUST",-1617.45,0.00016712,2,"2025-04-25T03:30:38.280",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929095,1745551838290,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.290",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929096,1745551838299,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.299",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929097,1745551838308,"fUST",-1596.47,0.00016712,2,"2025-04-25T03:30:38.308",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929098,1745551838317,"fUST",-1603.79,0.00016712,2,"2025-04-25T03:30:38.317",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929099,1745551838327,"fUST",-445.99413569,0.00016712,2,"2025-04-25T03:30:38.327",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929100,1745551838337,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.337",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929101,1745551838346,"fUST",-1535.75,0.00016712,2,"2025-04-25T03:30:38.346",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929102,1745551838356,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.356",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929103,1745551838366,"fUST",-1442.66,0.00016712,2,"2025-04-25T03:30:38.366",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929104,1745551838375,"fUST",-609.63,0.00016712,2,"2025-04-25T03:30:38.375",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929105,1745551838385,"fUST",-732.32,0.00016712,2,"2025-04-25T03:30:38.385",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929106,1745551838394,"fUST",-1640.16,0.00016712,2,"2025-04-25T03:30:38.394",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929107,1745551838405,"fUST",-1724.83,0.00016712,2,"2025-04-25T03:30:38.405",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929108,1745551838415,"fUST",-1766.99,0.00016712,2,"2025-04-25T03:30:38.415",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929109,1745551838424,"fUST",-546.76,0.00016712,2,"2025-04-25T03:30:38.424",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929110,1745551838433,"fUST",-550.43726284,0.00016712,2,"2025-04-25T03:30:38.433",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929111,1745551838443,"fUST",-2701.29,0.00016712,2,"2025-04-25T03:30:38.443",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929112,1745551838453,"fUST",-376.23501556,0.00016712,2,"2025-04-25T03:30:38.453",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929113,1745551838462,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.462",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929114,1745551838471,"fUST",-1575.76,0.00016712,2,"2025-04-25T03:30:38.471",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929115,1745551838481,"fUST",-1358.59,0.00016712,2,"2025-04-25T03:30:38.481",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929116,1745551838490,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.490",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929117,1745551838500,"fUST",-1281.19,0.00016712,2,"2025-04-25T03:30:38.500",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929118,1745551838510,"fUST",-559.38,0.00016712,2,"2025-04-25T03:30:38.510",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929119,1745551838520,"fUST",-3226.25,0.00016712,2,"2025-04-25T03:30:38.520",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929120,1745551838530,"fUST",-1820.53,0.00016712,2,"2025-04-25T03:30:38.530",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929121,1745551838539,"fUST",-2971.93,0.00016712,2,"2025-04-25T03:30:38.539",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929122,1745551838548,"fUST",-1408.5,0.00016712,2,"2025-04-25T03:30:38.548",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929123,1745551838557,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.557",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929124,1745551838566,"fUST",-319.57432435,0.00016712,2,"2025-04-25T03:30:38.566",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929125,1745551838575,"fUST",-608.82183093,0.00016712,2,"2025-04-25T03:30:38.575",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929126,1745551838584,"fUST",-1064.34,0.00016712,2,"2025-04-25T03:30:38.584",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929127,1745551838593,"fUST",-520.64,0.00016712,2,"2025-04-25T03:30:38.593",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929128,1745551838603,"fUST",-4010.82,0.00016712,2,"2025-04-25T03:30:38.603",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929129,1745551838612,"fUST",-659.73,0.00016712,2,"2025-04-25T03:30:38.612",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929130,1745551838622,"fUST",-1394.29,0.00016712,2,"2025-04-25T03:30:38.622",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929131,1745551838631,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:38.631",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929132,1745551838640,"fUST",-1343.8,0.00016712,2,"2025-04-25T03:30:38.640",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929133,1745551838649,"fUST",-575.43942434,0.00016712,2,"2025-04-25T03:30:38.649",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929137,1745551840393,"fUST",-27.6600842,0.00016712,2,"2025-04-25T03:30:40.393",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929158,1745551843036,"fUST",-500.0,0.00016438,2,"2025-04-25T03:30:43.036",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929159,1745551843046,"fUST",-852.1191844,0.00016712,2,"2025-04-25T03:30:43.046",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929160,1745551843059,"fUST",-2340.18130706,0.00016712,2,"2025-04-25T03:30:43.059",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929161,1745551843069,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:43.069",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929162,1745551843079,"fUST",-1617.82,0.00016712,2,"2025-04-25T03:30:43.079",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929163,1745551843088,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:43.088",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929165,1745551843098,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:43.098",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929167,1745551843107,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:43.107",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929169,1745551843116,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:43.116",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929171,1745551843126,"fUST",-826.58,0.00016712,2,"2025-04-25T03:30:43.126",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929173,1745551843135,"fUST",-500.0,0.00016712,2,"2025-04-25T03:30:43.135",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929175,1745551843145,"fUST",-565.37802489,0.00016712,2,"2025-04-25T03:30:43.145",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929177,1745551843154,"fUST",-160.0,0.00016742,2,"2025-04-25T03:30:43.154",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929179,1745551843163,"fUST",-222.72305131,0.00016742,2,"2025-04-25T03:30:43.163",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929194,1745551846088,"fUST",-250.0,0.00015244,2,"2025-04-25T03:30:46.088",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929195,1745551846098,"fUST",-268.64581611,0.00015789,2,"2025-04-25T03:30:46.098",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929196,1745551846111,"fUST",-122.41432189,0.00015789,2,"2025-04-25T03:30:46.111",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929197,1745551846121,"fUST",-314.31567811,0.00016742,2,"2025-04-25T03:30:46.121",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929198,1745551846196,"fUST",-303.17178412,0.00016742,2,"2025-04-25T03:30:46.196",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929199,1745551846206,"fUST",-160.0,0.00016742,2,"2025-04-25T03:30:46.206",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929200,1745551846215,"fUST",-160.0,0.00016743,2,"2025-04-25T03:30:46.215",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929201,1745551846225,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.225",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929202,1745551846235,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.235",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929203,1745551846244,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.244",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929204,1745551846254,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.254",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929205,1745551846263,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.263",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929206,1745551846273,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.273",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929207,1745551846282,"fUST",-501.38670089,0.00016773,2,"2025-04-25T03:30:46.282",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929208,1745551846291,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.291",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929209,1745551846301,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.301",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929210,1745551846310,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.310",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929211,1745551846320,"fUST",-500.0,0.00016773,2,"2025-04-25T03:30:46.320",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929212,1745551846330,"fUST",-207.4,0.00016776,2,"2025-04-25T03:30:46.330",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929213,1745551846339,"fUST",-161097.84787242,0.00016786,2,"2025-04-25T03:30:46.339",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929214,1745551846348,"fUST",-152.0,0.00016821,2,"2025-04-25T03:30:46.348",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929215,1745551846358,"fUST",-199.7748872,0.00016886,2,"2025-04-25T03:30:46.358",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929216,1745551846367,"fUST",-1836.06381266,0.00016921,2,"2025-04-25T03:30:46.367",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929217,1745551846378,"fUST",-3905.38530456,0.00016934,2,"2025-04-25T03:30:46.378",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929218,1745551846387,"fUST",-465.68291622,0.00016973,2,"2025-04-25T03:30:46.387",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929219,1745551846397,"fUST",-899.32,0.00016986,2,"2025-04-25T03:30:46.397",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929220,1745551846407,"fUST",-1410.05,0.00016986,2,"2025-04-25T03:30:46.407",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929221,1745551846416,"fUST",-1368.9,0.00016986,2,"2025-04-25T03:30:46.416",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929222,1745551846426,"fUST",-1543.25,0.00016986,2,"2025-04-25T03:30:46.426",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929223,1745551846435,"fUST",-1465.82,0.00016986,2,"2025-04-25T03:30:46.435",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929224,1745551846445,"fUST",-1742.92,0.00016986,2,"2025-04-25T03:30:46.445",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929225,1745551846454,"fUST",-1562.43,0.00016986,2,"2025-04-25T03:30:46.454",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929226,1745551846463,"fUST",-1419.41,0.00016986,2,"2025-04-25T03:30:46.463",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929227,1745551846472,"fUST",-1239.45,0.00016986,2,"2025-04-25T03:30:46.472",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929228,1745551846482,"fUST",-1617.45,0.00016986,2,"2025-04-25T03:30:46.482",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929229,1745551846491,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.491",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929230,1745551846500,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.500",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929231,1745551846510,"fUST",-1596.47,0.00016986,2,"2025-04-25T03:30:46.510",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929232,1745551846520,"fUST",-1603.79,0.00016986,2,"2025-04-25T03:30:46.520",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929233,1745551846529,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.529",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929234,1745551846538,"fUST",-1535.75,0.00016986,2,"2025-04-25T03:30:46.538",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929235,1745551846547,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.547",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929236,1745551846557,"fUST",-1442.66,0.00016986,2,"2025-04-25T03:30:46.557",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929237,1745551846566,"fUST",-609.63,0.00016986,2,"2025-04-25T03:30:46.566",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929238,1745551846576,"fUST",-732.32,0.00016986,2,"2025-04-25T03:30:46.576",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929239,1745551846585,"fUST",-1640.16,0.00016986,2,"2025-04-25T03:30:46.585",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929240,1745551846594,"fUST",-1724.83,0.00016986,2,"2025-04-25T03:30:46.594",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929241,1745551846603,"fUST",-1766.99,0.00016986,2,"2025-04-25T03:30:46.603",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929242,1745551846613,"fUST",-546.76,0.00016986,2,"2025-04-25T03:30:46.613",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929243,1745551846622,"fUST",-2701.29,0.00016986,2,"2025-04-25T03:30:46.622",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929244,1745551846632,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.632",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929245,1745551846641,"fUST",-1575.76,0.00016986,2,"2025-04-25T03:30:46.641",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929246,1745551846651,"fUST",-1358.59,0.00016986,2,"2025-04-25T03:30:46.651",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929247,1745551846660,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.660",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929248,1745551846669,"fUST",-1281.19,0.00016986,2,"2025-04-25T03:30:46.669",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929249,1745551846679,"fUST",-559.38,0.00016986,2,"2025-04-25T03:30:46.679",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929250,1745551846689,"fUST",-3226.25,0.00016986,2,"2025-04-25T03:30:46.689",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929251,1745551846698,"fUST",-1820.53,0.00016986,2,"2025-04-25T03:30:46.698",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929252,1745551846707,"fUST",-2971.93,0.00016986,2,"2025-04-25T03:30:46.707",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929253,1745551846717,"fUST",-1408.5,0.00016986,2,"2025-04-25T03:30:46.717",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929254,1745551846726,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.726",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929255,1745551846735,"fUST",-1064.34,0.00016986,2,"2025-04-25T03:30:46.735",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929256,1745551846745,"fUST",-520.64,0.00016986,2,"2025-04-25T03:30:46.745",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929257,1745551846754,"fUST",-4010.82,0.00016986,2,"2025-04-25T03:30:46.754",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929258,1745551846764,"fUST",-659.73,0.00016986,2,"2025-04-25T03:30:46.764",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929259,1745551846773,"fUST",-1394.29,0.00016986,2,"2025-04-25T03:30:46.773",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929260,1745551846782,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.782",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929261,1745551846793,"fUST",-1343.8,0.00016986,2,"2025-04-25T03:30:46.793",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929262,1745551846803,"fUST",-3795.4,0.00016986,2,"2025-04-25T03:30:46.803",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929263,1745551846813,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.813",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929264,1745551846826,"fUST",-1617.82,0.00016986,2,"2025-04-25T03:30:46.826",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929265,1745551846838,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.838",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929266,1745551846847,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.847",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929267,1745551846858,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.858",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929268,1745551846868,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.868",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929269,1745551846879,"fUST",-826.58,0.00016986,2,"2025-04-25T03:30:46.879",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929270,1745551846889,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.889",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929271,1745551846901,"fUST",-500.0,0.00016986,2,"2025-04-25T03:30:46.901",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929272,1745551846910,"fUST",-153.0,0.00017,2,"2025-04-25T03:30:46.910",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929273,1745551846920,"fUST",-8237.15670807,0.00017,2,"2025-04-25T03:30:46.920",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929274,1745551847289,"fUST",-42.40092731,0.00017,2,"2025-04-25T03:30:47.289",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929276,1745551980867,"fUST",364.46641171,0.00027397,120,"2025-04-25T03:33:00.867",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929277,1745552632984,"fUST",22525.2817798,0.00014994,2,"2025-04-25T03:43:52.984",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929278,1745552827153,"fUST",-486.6868554,0.00015144,2,"2025-04-25T03:47:07.153",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929279,1745552827186,"fUST",-167.75509615,0.00015144,2,"2025-04-25T03:47:07.186",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929280,1745552827211,"fUST",-245.55804845,0.00015244,2,"2025-04-25T03:47:07.211",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929281,1745552947135,"fUST",-333.694646,0.0001518,2,"2025-04-25T03:49:07.135",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929282,1745552947157,"fUST",-754.44195155,0.00015244,2,"2025-04-25T03:49:07.157",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929283,1745552947183,"fUST",-954.4110989,0.00015271,2,"2025-04-25T03:49:07.183",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929284,1745552947204,"fUST",-897.45230355,0.00015484,2,"2025-04-25T03:49:07.204",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929285,1745552958163,"fUST",-44.82014695,0.00015484,2,"2025-04-25T03:49:18.163",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929286,1745552958191,"fUST",-180.4709491,0.0001586,2,"2025-04-25T03:49:18.191",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929287,1745552958215,"fUST",-2334.99386234,0.00016086,2,"2025-04-25T03:49:18.215",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929343,1745553038124,"fUST",-203.0139531,0.00015669,2,"2025-04-25T03:50:38.124",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929344,1745553038135,"fUST",-401.37961458,0.00016338,2,"2025-04-25T03:50:38.135",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929346,1745553038144,"fUST",-207.4,0.00016428,2,"2025-04-25T03:50:38.144",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929348,1745553038154,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.154",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929350,1745553038163,"fUST",-501.86539723,0.00016438,2,"2025-04-25T03:50:38.163",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929352,1745553038173,"fUST",-503.57180287,0.00016438,2,"2025-04-25T03:50:38.173",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929354,1745553038182,"fUST",-1525.05,0.00016438,2,"2025-04-25T03:50:38.182",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929357,1745553038195,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.195",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929359,1745553038204,"fUST",-1343.78,0.00016438,2,"2025-04-25T03:50:38.204",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929361,1745553038216,"fUST",-748.61,0.00016438,2,"2025-04-25T03:50:38.216",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929363,1745553038225,"fUST",-1282.6,0.00016438,2,"2025-04-25T03:50:38.225",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929365,1745553038235,"fUST",-1546.12,0.00016438,2,"2025-04-25T03:50:38.235",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929367,1745553038244,"fUST",-1241.99,0.00016438,2,"2025-04-25T03:50:38.244",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929369,1745553038253,"fUST",-280.4170494,0.00016438,2,"2025-04-25T03:50:38.253",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929371,1745553038262,"fUST",-1367.12,0.00016438,2,"2025-04-25T03:50:38.262",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929373,1745553038272,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.272",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929375,1745553038282,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.282",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929377,1745553038291,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.291",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929379,1745553038300,"fUST",-1084.52,0.00016438,2,"2025-04-25T03:50:38.300",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929400,1745553038462,"fUST",-1403.31,0.00016438,2,"2025-04-25T03:50:38.462",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929404,1745553038539,"fUST",-1415.27,0.00016438,2,"2025-04-25T03:50:38.539",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929406,1745553038549,"fUST",-1396.91,0.00016438,2,"2025-04-25T03:50:38.549",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929408,1745553038559,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.559",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929410,1745553038569,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.569",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929412,1745553038578,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.578",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929414,1745553038589,"fUST",-1262.32,0.00016438,2,"2025-04-25T03:50:38.589",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929415,1745553038598,"fUST",-786.91,0.00016438,2,"2025-04-25T03:50:38.598",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929417,1745553038607,"fUST",-1509.23,0.00016438,2,"2025-04-25T03:50:38.607",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929419,1745553038616,"fUST",-2363.63,0.00016438,2,"2025-04-25T03:50:38.616",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929421,1745553038626,"fUST",-640.78,0.00016438,2,"2025-04-25T03:50:38.626",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929423,1745553038635,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.635",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929425,1745553038644,"fUST",-1435.14,0.00016438,2,"2025-04-25T03:50:38.644",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929427,1745553038655,"fUST",-962.92,0.00016438,2,"2025-04-25T03:50:38.655",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929429,1745553038665,"fUST",-1121.04,0.00016438,2,"2025-04-25T03:50:38.665",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929431,1745553038674,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.674",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929433,1745553038684,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.684",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929435,1745553038693,"fUST",-2600.44,0.00016438,2,"2025-04-25T03:50:38.693",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929437,1745553038703,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.703",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929438,1745553038712,"fUST",-1378.79,0.00016438,2,"2025-04-25T03:50:38.712",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929440,1745553038722,"fUST",-1480.24,0.00016438,2,"2025-04-25T03:50:38.722",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929442,1745553038732,"fUST",-1188.77,0.00016438,2,"2025-04-25T03:50:38.732",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929444,1745553038741,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.741",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929446,1745553038751,"fUST",-769.66516406,0.00016438,2,"2025-04-25T03:50:38.751",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929448,1745553038763,"fUST",-823.30483594,0.00016438,2,"2025-04-25T03:50:38.763",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929450,1745553038773,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.773",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929452,1745553038782,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:38.782",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929454,1745553038792,"fUST",-357.15895603,0.00016438,2,"2025-04-25T03:50:38.792",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929840,1745553043083,"fUST",-142.84104397,0.00016438,2,"2025-04-25T03:50:43.083",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358929842,1745553043094,"fUST",-357.15895603,0.00016438,2,"2025-04-25T03:50:43.094",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930024,1745553046177,"fUST",-142.84104397,0.00016438,2,"2025-04-25T03:50:46.177",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930025,1745553046187,"fUST",-1233.79,0.00016438,2,"2025-04-25T03:50:46.187",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930026,1745553046200,"fUST",-2822.96,0.00016438,2,"2025-04-25T03:50:46.200",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930027,1745553046211,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:46.211",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930028,1745553046221,"fUST",-1253.27,0.00016438,2,"2025-04-25T03:50:46.221",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930029,1745553046231,"fUST",-1175.83,0.00016438,2,"2025-04-25T03:50:46.231",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930030,1745553046241,"fUST",-931.3,0.00016438,2,"2025-04-25T03:50:46.241",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930031,1745553046251,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:46.251",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930032,1745553046261,"fUST",-248.0,0.00016438,2,"2025-04-25T03:50:46.261",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930033,1745553046271,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:46.271",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930034,1745553046282,"fUST",-577.27,0.00016438,2,"2025-04-25T03:50:46.282",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930035,1745553046292,"fUST",-1220.0,0.00016438,2,"2025-04-25T03:50:46.292",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930036,1745553046302,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:46.302",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930037,1745553046312,"fUST",-521.51773221,0.00016438,2,"2025-04-25T03:50:46.312",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930040,1745553046324,"fUST",-2987.95226779,0.00016438,2,"2025-04-25T03:50:46.324",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930042,1745553046335,"fUST",-1415.6,0.00016438,2,"2025-04-25T03:50:46.335",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930044,1745553046346,"fUST",-3320.98,0.00016438,2,"2025-04-25T03:50:46.346",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930046,1745553046356,"fUST",-723.26,0.00016438,2,"2025-04-25T03:50:46.356",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930048,1745553046366,"fUST",-533.43,0.00016438,2,"2025-04-25T03:50:46.366",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930050,1745553046382,"fUST",-1350.34,0.00016438,2,"2025-04-25T03:50:46.382",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930052,1745553046392,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:46.392",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930054,1745553046402,"fUST",-922.8,0.00016438,2,"2025-04-25T03:50:46.402",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930056,1745553046411,"fUST",-1229.15,0.00016438,2,"2025-04-25T03:50:46.411",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930058,1745553046422,"fUST",-500.0,0.00016438,2,"2025-04-25T03:50:46.422",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930060,1745553046432,"fUST",-153.749278,0.00016552,2,"2025-04-25T03:50:46.432",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930062,1745553046442,"fUST",-251.24942033,0.00016669,2,"2025-04-25T03:50:46.442",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930064,1745553046452,"fUST",-500.0,0.00016711,2,"2025-04-25T03:50:46.452",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930066,1745553046463,"fUST",-505.27640589,0.00016711,2,"2025-04-25T03:50:46.463",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930068,1745553046472,"fUST",-498.24492397,0.00016711,2,"2025-04-25T03:50:46.472",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930070,1745553046482,"fUST",-1525.05,0.00016712,2,"2025-04-25T03:50:46.482",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930072,1745553046492,"fUST",-1343.78,0.00016712,2,"2025-04-25T03:50:46.492",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930074,1745553046501,"fUST",-748.61,0.00016712,2,"2025-04-25T03:50:46.501",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930076,1745553046511,"fUST",-1546.12,0.00016712,2,"2025-04-25T03:50:46.511",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930078,1745553046520,"fUST",-1241.99,0.00016712,2,"2025-04-25T03:50:46.520",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930080,1745553046530,"fUST",-1367.12,0.00016712,2,"2025-04-25T03:50:46.530",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930082,1745553046540,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.540",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930084,1745553046550,"fUST",-561.61214509,0.00016712,2,"2025-04-25T03:50:46.550",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930087,1745553046560,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.560",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930089,1745553046570,"fUST",-1084.52,0.00016712,2,"2025-04-25T03:50:46.570",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930091,1745553046580,"fUST",-1403.31,0.00016712,2,"2025-04-25T03:50:46.580",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930092,1745553046589,"fUST",-1415.27,0.00016712,2,"2025-04-25T03:50:46.589",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930095,1745553046599,"fUST",-1396.91,0.00016712,2,"2025-04-25T03:50:46.599",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930097,1745553046608,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.608",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930099,1745553046618,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.618",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930101,1745553046627,"fUST",-1262.32,0.00016712,2,"2025-04-25T03:50:46.627",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930103,1745553046637,"fUST",-786.91,0.00016712,2,"2025-04-25T03:50:46.637",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930105,1745553046647,"fUST",-1509.23,0.00016712,2,"2025-04-25T03:50:46.647",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930107,1745553046656,"fUST",-2363.63,0.00016712,2,"2025-04-25T03:50:46.656",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930109,1745553046665,"fUST",-640.78,0.00016712,2,"2025-04-25T03:50:46.665",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930111,1745553046675,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.675",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930113,1745553046684,"fUST",-1435.14,0.00016712,2,"2025-04-25T03:50:46.684",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930115,1745553046694,"fUST",-1121.04,0.00016712,2,"2025-04-25T03:50:46.694",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930117,1745553046703,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.703",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930119,1745553046714,"fUST",-2600.44,0.00016712,2,"2025-04-25T03:50:46.714",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930121,1745553046724,"fUST",-1378.79,0.00016712,2,"2025-04-25T03:50:46.724",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930123,1745553046734,"fUST",-1188.77,0.00016712,2,"2025-04-25T03:50:46.734",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930124,1745553046743,"fUST",-1480.24,0.00016712,2,"2025-04-25T03:50:46.743",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930126,1745553046753,"fUST",-1592.97,0.00016712,2,"2025-04-25T03:50:46.753",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930127,1745553046762,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.762",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930128,1745553046772,"fUST",-500.0,0.00016712,2,"2025-04-25T03:50:46.772",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930130,1745553046781,"fUST",-1233.79,0.00016712,2,"2025-04-25T03:50:46.781",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930132,1745553046791,"fUST",-2786.04289606,0.00016712,2,"2025-04-25T03:50:46.791",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930135,1745553046808,"fUST",-36.91710394,0.00016712,2,"2025-04-25T03:50:46.808",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930137,1745553046817,"fUST",-537.56239024,0.00016712,2,"2025-04-25T03:50:46.817",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930139,1745553046829,"fUST",-715.70760976,0.00016712,2,"2025-04-25T03:50:46.829",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358930141,1745553046839,"fUST",-814.47611249,0.00016712,2,"2025-04-25T03:50:46.839",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931149,1745553271947,"fUST",1250.73,0.0003605,62,"2025-04-25T03:54:31.947",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931150,1745553272195,"fUST",1250.73,0.0003645,71,"2025-04-25T03:54:32.195",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931151,1745553272361,"fUST",1250.73,0.0003655,67,"2025-04-25T03:54:32.361",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931152,1745553272914,"fUST",1250.73,0.0003705,76,"2025-04-25T03:54:32.914",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931153,1745553273222,"fUST",1250.73,0.0003725,65,"2025-04-25T03:54:33.222",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931154,1745553273856,"fUST",1250.73,0.0003765,63,"2025-04-25T03:54:33.856",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931155,1745553274113,"fUST",1250.73,0.0003775,74,"2025-04-25T03:54:34.113",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931156,1745553274380,"fUST",1250.73,0.0003785,82,"2025-04-25T03:54:34.380",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931157,1745553274782,"fUST",1250.73,0.0003815,78,"2025-04-25T03:54:34.782",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931158,1745553274976,"fUST",1250.73,0.0003825,66,"2025-04-25T03:54:34.976",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931159,1745553305173,"fUST",100000.0,0.00038,60,"2025-04-25T03:55:05.173",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931160,1745553316804,"fUST",188195.5310076,0.00038,60,"2025-04-25T03:55:16.804",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931164,1745553393832,"fUST",828.423,0.00038356,60,"2025-04-25T03:56:33.832",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931165,1745553448455,"fUST",513.90041924,0.00038356,60,"2025-04-25T03:57:28.455",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931172,1745553622906,"fUST",250.0,0.00014984,2,"2025-04-25T04:00:22.906",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931173,1745553684149,"fUST",1727.4315903,0.00014495,2,"2025-04-25T04:01:24.149",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931176,1745553866714,"fUST",166.847323,0.00014624,2,"2025-04-25T04:04:26.714",0.0004015,33.59,0.8425813455286566,556857764.9506865]
[358931177,1745553928745,"fUST",150.0,0.000375,112,"2025-04-25T04:05:28.745",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931178,1745553965199,"fUST",246.6378286,0.00038356,120,"2025-04-25T04:06:05.199",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931179,1745553977127,"fUST",536.55841491,0.0001498,2,"2025-04-25T04:06:17.127",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931180,1745554028125,"fUST",-815.0,0.00015079,2,"2025-04-25T04:07:08.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931181,1745554028148,"fUST",-300.0,0.00015079,2,"2025-04-25T04:07:08.148",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931182,1745554028172,"fUST",-300.0,0.00015079,2,"2025-04-25T04:07:08.172",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931183,1745554028196,"fUST",-183.14114784,0.0001508,2,"2025-04-25T04:07:08.196",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931184,1745554152097,"fUST",-248.19568724,0.00015076,2,"2025-04-25T04:09:12.097",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931185,1745554158106,"fUST",-51.80431276,0.00015076,2,"2025-04-25T04:09:18.106",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931186,1745554158127,"fUST",-438.19568724,0.00015077,2,"2025-04-25T04:09:18.127",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931187,1745554159110,"fUST",-61.80431276,0.00015077,2,"2025-04-25T04:09:19.110",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931188,1745554159133,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:19.133",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931189,1745554159155,"fUST",-505.64839776,0.00015077,2,"2025-04-25T04:09:19.155",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931190,1745554159178,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:19.178",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931191,1745554159202,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:19.202",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931192,1745554159225,"fUST",-241.04222102,0.00015077,2,"2025-04-25T04:09:19.225",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931193,1745554170164,"fUST",-258.95777898,0.00015077,2,"2025-04-25T04:09:30.164",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931194,1745554170191,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:30.191",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931195,1745554170218,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:30.218",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931196,1745554170246,"fUST",-186.09542221,0.00015077,2,"2025-04-25T04:09:30.246",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931197,1745554170272,"fUST",-495.28096051,0.00015077,2,"2025-04-25T04:09:30.272",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931198,1745554170304,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:30.304",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931199,1745554170333,"fUST",-393.87957139,0.00015077,2,"2025-04-25T04:09:30.333",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931200,1745554170362,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:30.362",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931201,1745554170390,"fUST",-500.0,0.00015077,2,"2025-04-25T04:09:30.390",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931202,1745554170418,"fUST",-66.85885216,0.0001508,2,"2025-04-25T04:09:30.418",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931203,1745554170447,"fUST",-14517.64388976,0.00015184,2,"2025-04-25T04:09:30.447",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931204,1745554170473,"fUST",-846.63843736,0.00015184,2,"2025-04-25T04:09:30.473",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931205,1745554170501,"fUST",-907.15711719,0.00015284,2,"2025-04-25T04:09:30.501",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931206,1745554170528,"fUST",-286.59219221,0.00015284,2,"2025-04-25T04:09:30.528",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931207,1745554170554,"fUST",-1231.18677823,0.00015384,2,"2025-04-25T04:09:30.554",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931208,1745554174113,"fUST",-130.82664488,0.00015384,2,"2025-04-25T04:09:34.113",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931209,1745554174136,"fUST",-147.83123363,0.00016164,2,"2025-04-25T04:09:34.136",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931210,1745554230185,"fUST",1000.0,0.00014979,2,"2025-04-25T04:10:30.185",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931251,1745554232203,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.203",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931253,1745554232213,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.213",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931255,1745554232223,"fUST",-268.6812172,0.00015077,2,"2025-04-25T04:10:32.223",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931258,1745554232244,"fUST",-231.3187828,0.00015077,2,"2025-04-25T04:10:32.244",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931260,1745554232253,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.253",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931262,1745554232262,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.262",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931265,1745554232271,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931267,1745554232282,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.282",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931269,1745554232291,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931271,1745554232300,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.300",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931272,1745554232310,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931274,1745554232319,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.319",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931276,1745554232328,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.328",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931278,1745554232338,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.338",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931280,1745554232347,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.347",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931282,1745554232356,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.356",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931284,1745554232365,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.365",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931286,1745554232374,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.374",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931288,1745554232383,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.383",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931290,1745554232393,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.393",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931292,1745554232403,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931294,1745554232412,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.412",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931297,1745554232421,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.421",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931299,1745554232432,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.432",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931300,1745554232442,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.442",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931302,1745554232452,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.452",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931304,1745554232462,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931306,1745554232471,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.471",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931308,1745554232480,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.480",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931310,1745554232491,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.491",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931312,1745554232500,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.500",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931314,1745554232509,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.509",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931316,1745554232519,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.519",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931318,1745554232528,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.528",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931320,1745554232538,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.538",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931322,1745554232547,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.547",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931324,1745554232557,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.557",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931326,1745554232567,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.567",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931328,1745554232577,"fUST",-396.88964805,0.00015077,2,"2025-04-25T04:10:32.577",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931330,1745554232587,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.587",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931332,1745554232595,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.595",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931334,1745554232605,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.605",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931336,1745554232617,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.617",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931338,1745554232626,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.626",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931340,1745554232635,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.635",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931342,1745554232644,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.644",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931344,1745554232653,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.653",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931346,1745554232664,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.664",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931348,1745554232673,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.673",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931350,1745554232682,"fUST",-550.0,0.00015077,2,"2025-04-25T04:10:32.682",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931352,1745554232691,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.691",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931354,1745554232701,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.701",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931356,1745554232712,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.712",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931357,1745554232722,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.722",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931359,1745554232731,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.731",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931361,1745554232741,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.741",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931362,1745554232751,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.751",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931364,1745554232760,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.760",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931365,1745554232770,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.770",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931366,1745554232779,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.779",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931367,1745554232790,"fUST",-500.0,0.00015077,2,"2025-04-25T04:10:32.790",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931368,1745554232799,"fUST",-331.68974798,0.00015183,2,"2025-04-25T04:10:32.799",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931369,1745554232808,"fUST",-500.0,0.00015351,2,"2025-04-25T04:10:32.808",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931370,1745554232818,"fUST",-42.45479123,0.00016164,2,"2025-04-25T04:10:32.818",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931371,1745554232827,"fUST",-153.0,0.00016252,2,"2025-04-25T04:10:32.827",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931372,1745554232836,"fUST",-2705.21114287,0.00016338,2,"2025-04-25T04:10:32.836",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931373,1745554232846,"fUST",-541.73053802,0.00016338,2,"2025-04-25T04:10:32.846",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931374,1745554232855,"fUST",-207.4,0.00016428,2,"2025-04-25T04:10:32.855",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931375,1745554232865,"fUST",-503.94177217,0.00016438,2,"2025-04-25T04:10:32.865",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931376,1745554232875,"fUST",-1417.28,0.00016438,2,"2025-04-25T04:10:32.875",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931377,1745554232884,"fUST",-503.84803199,0.00016438,2,"2025-04-25T04:10:32.884",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931378,1745554232893,"fUST",-507.19608171,0.00016438,2,"2025-04-25T04:10:32.893",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931379,1745554232902,"fUST",-506.20368352,0.00016438,2,"2025-04-25T04:10:32.902",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931380,1745554232912,"fUST",-503.22823302,0.00016438,2,"2025-04-25T04:10:32.912",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931381,1745554232921,"fUST",-504.0632292,0.00016438,2,"2025-04-25T04:10:32.921",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931382,1745554232930,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:32.930",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931384,1745554232940,"fUST",-501.30798516,0.00016438,2,"2025-04-25T04:10:32.940",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931385,1745554232949,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:32.949",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931386,1745554232958,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:32.958",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931387,1745554232967,"fUST",-506.49824166,0.00016438,2,"2025-04-25T04:10:32.967",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931388,1745554232977,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:32.977",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931389,1745554232986,"fUST",-507.33963079,0.00016438,2,"2025-04-25T04:10:32.986",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931390,1745554232995,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:32.995",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931391,1745554233005,"fUST",-504.26410498,0.00016438,2,"2025-04-25T04:10:33.005",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931392,1745554233014,"fUST",-501.67986137,0.00016438,2,"2025-04-25T04:10:33.014",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931393,1745554233023,"fUST",-501.51423276,0.00016438,2,"2025-04-25T04:10:33.023",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931394,1745554233034,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.034",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931395,1745554233043,"fUST",-501.29265904,0.00016438,2,"2025-04-25T04:10:33.043",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931396,1745554233053,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.053",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931397,1745554233063,"fUST",-501.49424646,0.00016438,2,"2025-04-25T04:10:33.063",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931398,1745554233072,"fUST",-510.4147811,0.00016438,2,"2025-04-25T04:10:33.072",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931399,1745554233081,"fUST",-510.26982863,0.00016438,2,"2025-04-25T04:10:33.081",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931400,1745554233091,"fUST",-506.96267079,0.00016438,2,"2025-04-25T04:10:33.091",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931401,1745554233100,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.100",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931402,1745554233110,"fUST",-505.78926252,0.00016438,2,"2025-04-25T04:10:33.110",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931403,1745554233120,"fUST",-502.12337786,0.00016438,2,"2025-04-25T04:10:33.120",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931404,1745554233129,"fUST",-504.4419524,0.00016438,2,"2025-04-25T04:10:33.129",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931405,1745554233139,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.139",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931406,1745554233149,"fUST",-506.41485151,0.00016438,2,"2025-04-25T04:10:33.149",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931407,1745554233159,"fUST",-507.48760639,0.00016438,2,"2025-04-25T04:10:33.159",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931408,1745554233169,"fUST",-501.16841967,0.00016438,2,"2025-04-25T04:10:33.169",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931409,1745554233179,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.179",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931410,1745554233189,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.189",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931411,1745554233199,"fUST",-503.26905528,0.00016438,2,"2025-04-25T04:10:33.199",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931412,1745554233208,"fUST",-514.58704798,0.00016438,2,"2025-04-25T04:10:33.208",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931413,1745554233218,"fUST",-479.98585219,0.00016438,2,"2025-04-25T04:10:33.218",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931414,1745554233228,"fUST",-1118.34338302,0.00016438,2,"2025-04-25T04:10:33.228",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931415,1745554233238,"fUST",-505.25724201,0.00016438,2,"2025-04-25T04:10:33.238",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931416,1745554233248,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.248",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931417,1745554233257,"fUST",-502.25020052,0.00016438,2,"2025-04-25T04:10:33.257",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931418,1745554233267,"fUST",-503.73781021,0.00016438,2,"2025-04-25T04:10:33.267",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931419,1745554233277,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.277",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931420,1745554233287,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.287",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931421,1745554233297,"fUST",-385.54655567,0.00016438,2,"2025-04-25T04:10:33.297",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931422,1745554233306,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.306",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931423,1745554233316,"fUST",-1198.77,0.00016438,2,"2025-04-25T04:10:33.316",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931424,1745554233325,"fUST",-505.49523847,0.00016438,2,"2025-04-25T04:10:33.325",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931425,1745554233335,"fUST",-502.76623739,0.00016438,2,"2025-04-25T04:10:33.335",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931426,1745554233344,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.344",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931427,1745554233353,"fUST",-504.76287161,0.00016438,2,"2025-04-25T04:10:33.353",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931428,1745554233363,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.363",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931429,1745554233373,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.373",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931430,1745554233383,"fUST",-1253.2,0.00016438,2,"2025-04-25T04:10:33.383",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931431,1745554233393,"fUST",-506.07414187,0.00016438,2,"2025-04-25T04:10:33.393",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931432,1745554233403,"fUST",-721.33,0.00016438,2,"2025-04-25T04:10:33.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931433,1745554233412,"fUST",-505.65146429,0.00016438,2,"2025-04-25T04:10:33.412",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931434,1745554233421,"fUST",-507.25464433,0.00016438,2,"2025-04-25T04:10:33.421",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931435,1745554233431,"fUST",-563.18777169,0.00016438,2,"2025-04-25T04:10:33.431",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931436,1745554233442,"fUST",-512.37690001,0.00016438,2,"2025-04-25T04:10:33.442",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931437,1745554233451,"fUST",-502.56551737,0.00016438,2,"2025-04-25T04:10:33.451",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931438,1745554233462,"fUST",-509.75527782,0.00016438,2,"2025-04-25T04:10:33.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931439,1745554233472,"fUST",-501.46197075,0.00016438,2,"2025-04-25T04:10:33.472",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931440,1745554233481,"fUST",-507.62679403,0.00016438,2,"2025-04-25T04:10:33.481",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931441,1745554233491,"fUST",-503.67084226,0.00016438,2,"2025-04-25T04:10:33.491",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931442,1745554233501,"fUST",-504.13108778,0.00016438,2,"2025-04-25T04:10:33.501",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931443,1745554233510,"fUST",-503.01050662,0.00016438,2,"2025-04-25T04:10:33.510",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931444,1745554233521,"fUST",-502.6982157,0.00016438,2,"2025-04-25T04:10:33.521",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931445,1745554233530,"fUST",-502.33958513,0.00016438,2,"2025-04-25T04:10:33.530",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931446,1745554233540,"fUST",-181.61538833,0.00016438,2,"2025-04-25T04:10:33.540",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931447,1745554233550,"fUST",-501.95230686,0.00016438,2,"2025-04-25T04:10:33.550",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931448,1745554233559,"fUST",-508.05398361,0.00016438,2,"2025-04-25T04:10:33.559",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931449,1745554233570,"fUST",-506.68973725,0.00016438,2,"2025-04-25T04:10:33.570",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931450,1745554233580,"fUST",-506.27256282,0.00016438,2,"2025-04-25T04:10:33.580",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931451,1745554233590,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.590",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931452,1745554233600,"fUST",-507.92550354,0.00016438,2,"2025-04-25T04:10:33.600",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931453,1745554233611,"fUST",-508.37913841,0.00016438,2,"2025-04-25T04:10:33.611",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931454,1745554233624,"fUST",-506.63997407,0.00016438,2,"2025-04-25T04:10:33.624",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931455,1745554233634,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.634",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931456,1745554233645,"fUST",-434.36747216,0.00016438,2,"2025-04-25T04:10:33.645",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931457,1745554233655,"fUST",-1160.28,0.00016438,2,"2025-04-25T04:10:33.655",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931458,1745554233837,"fUST",-507.3797785,0.00016438,2,"2025-04-25T04:10:33.837",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931459,1745554233848,"fUST",-505.56726991,0.00016438,2,"2025-04-25T04:10:33.848",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931460,1745554233858,"fUST",-504.4253212,0.00016438,2,"2025-04-25T04:10:33.858",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931461,1745554233869,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.869",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931462,1745554233879,"fUST",-507.59926517,0.00016438,2,"2025-04-25T04:10:33.879",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931463,1745554233889,"fUST",-994.15,0.00016438,2,"2025-04-25T04:10:33.889",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931464,1745554233899,"fUST",-506.31710652,0.00016438,2,"2025-04-25T04:10:33.899",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931465,1745554233908,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.908",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931466,1745554233918,"fUST",-507.3187408,0.00016438,2,"2025-04-25T04:10:33.918",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931467,1745554233928,"fUST",-504.94646236,0.00016438,2,"2025-04-25T04:10:33.928",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931468,1745554233938,"fUST",-507.5902772,0.00016438,2,"2025-04-25T04:10:33.938",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931469,1745554233948,"fUST",-505.29697718,0.00016438,2,"2025-04-25T04:10:33.948",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931470,1745554233958,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.958",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931471,1745554233967,"fUST",-509.49168143,0.00016438,2,"2025-04-25T04:10:33.967",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931472,1745554233977,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:33.977",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931473,1745554233987,"fUST",-508.65643041,0.00016438,2,"2025-04-25T04:10:33.987",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931474,1745554233997,"fUST",-504.56543627,0.00016438,2,"2025-04-25T04:10:33.997",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931475,1745554234006,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.006",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931476,1745554234016,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.016",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931477,1745554234026,"fUST",-502.30825677,0.00016438,2,"2025-04-25T04:10:34.026",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931478,1745554234035,"fUST",-569.15430033,0.00016438,2,"2025-04-25T04:10:34.035",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931479,1745554234044,"fUST",-507.33040296,0.00016438,2,"2025-04-25T04:10:34.044",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931480,1745554234055,"fUST",-502.34352614,0.00016438,2,"2025-04-25T04:10:34.055",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931481,1745554234064,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.064",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931482,1745554234074,"fUST",-509.51412641,0.00016438,2,"2025-04-25T04:10:34.074",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931483,1745554234084,"fUST",-512.56575352,0.00016438,2,"2025-04-25T04:10:34.084",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931484,1745554234094,"fUST",-506.05544452,0.00016438,2,"2025-04-25T04:10:34.094",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931485,1745554234103,"fUST",-511.25049174,0.00016438,2,"2025-04-25T04:10:34.103",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931486,1745554234113,"fUST",-509.09081563,0.00016438,2,"2025-04-25T04:10:34.113",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931487,1745554234123,"fUST",-159.50449741,0.00016438,2,"2025-04-25T04:10:34.123",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931488,1745554234132,"fUST",-503.55979987,0.00016438,2,"2025-04-25T04:10:34.132",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931489,1745554234142,"fUST",-505.32673527,0.00016438,2,"2025-04-25T04:10:34.142",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931490,1745554234152,"fUST",-1297.33,0.00016438,2,"2025-04-25T04:10:34.152",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931491,1745554234162,"fUST",-507.20394786,0.00016438,2,"2025-04-25T04:10:34.162",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931492,1745554234172,"fUST",-506.08834945,0.00016438,2,"2025-04-25T04:10:34.172",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931493,1745554234181,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.181",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931494,1745554234191,"fUST",-508.69421443,0.00016438,2,"2025-04-25T04:10:34.191",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931495,1745554234201,"fUST",-503.10320647,0.00016438,2,"2025-04-25T04:10:34.201",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931496,1745554234211,"fUST",-509.9512775,0.00016438,2,"2025-04-25T04:10:34.211",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931497,1745554234221,"fUST",-506.16734336,0.00016438,2,"2025-04-25T04:10:34.221",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931498,1745554234230,"fUST",-509.01677767,0.00016438,2,"2025-04-25T04:10:34.230",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931499,1745554234240,"fUST",-513.21205969,0.00016438,2,"2025-04-25T04:10:34.240",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931500,1745554234249,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931501,1745554234260,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.260",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931502,1745554234269,"fUST",-510.0415643,0.00016438,2,"2025-04-25T04:10:34.269",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931503,1745554234279,"fUST",-507.31359825,0.00016438,2,"2025-04-25T04:10:34.279",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931504,1745554234288,"fUST",-508.46316724,0.00016438,2,"2025-04-25T04:10:34.288",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931505,1745554234298,"fUST",-511.42080855,0.00016438,2,"2025-04-25T04:10:34.298",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931506,1745554234307,"fUST",-505.78717537,0.00016438,2,"2025-04-25T04:10:34.307",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931507,1745554234318,"fUST",-506.13484762,0.00016438,2,"2025-04-25T04:10:34.318",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931508,1745554234327,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.327",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931509,1745554234336,"fUST",-511.24758417,0.00016438,2,"2025-04-25T04:10:34.336",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931510,1745554234346,"fUST",-505.94490265,0.00016438,2,"2025-04-25T04:10:34.346",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931511,1745554234355,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.355",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931512,1745554234364,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.364",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931513,1745554234374,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.374",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931514,1745554234383,"fUST",-506.33165335,0.00016438,2,"2025-04-25T04:10:34.383",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931515,1745554234393,"fUST",-511.70959443,0.00016438,2,"2025-04-25T04:10:34.393",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931516,1745554234402,"fUST",-505.46,0.00016438,2,"2025-04-25T04:10:34.402",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931517,1745554234411,"fUST",-508.7153621,0.00016438,2,"2025-04-25T04:10:34.411",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931518,1745554234421,"fUST",-507.22847826,0.00016438,2,"2025-04-25T04:10:34.421",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931519,1745554234431,"fUST",-511.26674275,0.00016438,2,"2025-04-25T04:10:34.431",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931520,1745554234441,"fUST",-1302.57,0.00016438,2,"2025-04-25T04:10:34.441",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931521,1745554234450,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.450",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931522,1745554234460,"fUST",-525.98456536,0.00016438,2,"2025-04-25T04:10:34.460",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931523,1745554234470,"fUST",-508.94087594,0.00016438,2,"2025-04-25T04:10:34.470",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931524,1745554234479,"fUST",-501.02292389,0.00016438,2,"2025-04-25T04:10:34.479",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931525,1745554234488,"fUST",-502.83636768,0.00016438,2,"2025-04-25T04:10:34.488",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931526,1745554234497,"fUST",-510.93830196,0.00016438,2,"2025-04-25T04:10:34.497",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931527,1745554234508,"fUST",-514.07,0.00016438,2,"2025-04-25T04:10:34.508",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931528,1745554234517,"fUST",-522.78842006,0.00016438,2,"2025-04-25T04:10:34.517",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931529,1745554234526,"fUST",-503.69122455,0.00016438,2,"2025-04-25T04:10:34.526",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931530,1745554234536,"fUST",-503.00322311,0.00016438,2,"2025-04-25T04:10:34.536",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931531,1745554234545,"fUST",-500.76094803,0.00016438,2,"2025-04-25T04:10:34.545",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931532,1745554234554,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.554",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931533,1745554234563,"fUST",-512.43,0.00016438,2,"2025-04-25T04:10:34.563",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931534,1745554234573,"fUST",-587.26116451,0.00016438,2,"2025-04-25T04:10:34.573",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931535,1745554234582,"fUST",-501.163455,0.00016438,2,"2025-04-25T04:10:34.582",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931536,1745554234592,"fUST",-510.35062208,0.00016438,2,"2025-04-25T04:10:34.592",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931537,1745554234601,"fUST",-187.35998092,0.00016438,2,"2025-04-25T04:10:34.601",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931538,1745554234610,"fUST",-505.98837148,0.00016438,2,"2025-04-25T04:10:34.610",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931539,1745554234624,"fUST",-594.6429155,0.00016438,2,"2025-04-25T04:10:34.624",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931540,1745554234633,"fUST",-172.0,0.00016438,2,"2025-04-25T04:10:34.633",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931541,1745554234642,"fUST",-509.99643377,0.00016438,2,"2025-04-25T04:10:34.642",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931542,1745554234651,"fUST",-712.78,0.00016438,2,"2025-04-25T04:10:34.651",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931543,1745554234661,"fUST",-236.367753,0.00016438,2,"2025-04-25T04:10:34.661",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931544,1745554234671,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.671",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931545,1745554234680,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.680",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931546,1745554234690,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:34.690",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931547,1745554234700,"fUST",-507.18192191,0.00016438,2,"2025-04-25T04:10:34.700",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931548,1745554234711,"fUST",-503.33644882,0.00016438,2,"2025-04-25T04:10:34.711",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931549,1745554234720,"fUST",-370.60568461,0.00016438,2,"2025-04-25T04:10:34.720",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931550,1745554234731,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:34.731",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931551,1745554234740,"fUST",-513.16030902,0.00016438,2,"2025-04-25T04:10:34.740",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931552,1745554234750,"fUST",-507.67137692,0.00016438,2,"2025-04-25T04:10:34.750",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931553,1745554234760,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:34.760",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931554,1745554234769,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:34.769",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931555,1745554234779,"fUST",-509.17081586,0.00016438,2,"2025-04-25T04:10:34.779",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931556,1745554234790,"fUST",-513.17718977,0.00016438,2,"2025-04-25T04:10:34.790",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931557,1745554234800,"fUST",-513.51437143,0.00016438,2,"2025-04-25T04:10:34.800",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931558,1745554234809,"fUST",-540.62989002,0.00016438,2,"2025-04-25T04:10:34.809",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931559,1745554234819,"fUST",-508.54357215,0.00016438,2,"2025-04-25T04:10:34.819",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931560,1745554234829,"fUST",-508.69909673,0.00016438,2,"2025-04-25T04:10:34.829",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931561,1745554234839,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:34.839",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931562,1745554234849,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.849",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931563,1745554234859,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.859",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931564,1745554234868,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.868",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931565,1745554234878,"fUST",-503.06764905,0.00016438,2,"2025-04-25T04:10:34.878",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931566,1745554234887,"fUST",-1294.08,0.00016438,2,"2025-04-25T04:10:34.887",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931567,1745554234897,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:34.897",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931568,1745554234906,"fUST",-506.23015723,0.00016438,2,"2025-04-25T04:10:34.906",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931569,1745554234916,"fUST",-506.96534098,0.00016438,2,"2025-04-25T04:10:34.916",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931570,1745554234927,"fUST",-513.60056442,0.00016438,2,"2025-04-25T04:10:34.927",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931571,1745554234936,"fUST",-218.38918327,0.00016438,2,"2025-04-25T04:10:34.936",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931572,1745554234946,"fUST",-473.24602199,0.00016438,2,"2025-04-25T04:10:34.946",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931573,1745554234955,"fUST",-507.36372666,0.00016438,2,"2025-04-25T04:10:34.955",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931574,1745554234965,"fUST",-510.93748974,0.00016438,2,"2025-04-25T04:10:34.965",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931575,1745554234974,"fUST",-507.85738859,0.00016438,2,"2025-04-25T04:10:34.974",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931576,1745554234984,"fUST",-507.44696819,0.00016438,2,"2025-04-25T04:10:34.984",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931577,1745554234993,"fUST",-503.69168657,0.00016438,2,"2025-04-25T04:10:34.993",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931578,1745554235003,"fUST",-1157.13,0.00016438,2,"2025-04-25T04:10:35.003",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931579,1745554235012,"fUST",-507.38036078,0.00016438,2,"2025-04-25T04:10:35.012",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931580,1745554235021,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.021",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931581,1745554235031,"fUST",-503.01166082,0.00016438,2,"2025-04-25T04:10:35.031",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931582,1745554235041,"fUST",-520.00856747,0.00016438,2,"2025-04-25T04:10:35.041",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931583,1745554235050,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.050",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931584,1745554235059,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.059",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931585,1745554235068,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.068",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931586,1745554235078,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.078",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931587,1745554235087,"fUST",-591.97628213,0.00016438,2,"2025-04-25T04:10:35.087",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931588,1745554235097,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.097",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931589,1745554235107,"fUST",-1336.38,0.00016438,2,"2025-04-25T04:10:35.107",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931590,1745554235116,"fUST",-516.32622868,0.00016438,2,"2025-04-25T04:10:35.116",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931591,1745554235125,"fUST",-600.98696857,0.00016438,2,"2025-04-25T04:10:35.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931592,1745554235134,"fUST",-503.16800454,0.00016438,2,"2025-04-25T04:10:35.134",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931593,1745554235144,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.144",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931594,1745554235153,"fUST",-512.24988169,0.00016438,2,"2025-04-25T04:10:35.153",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931595,1745554235163,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.163",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931596,1745554235173,"fUST",-507.3820571,0.00016438,2,"2025-04-25T04:10:35.173",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931597,1745554235183,"fUST",-504.99295536,0.00016438,2,"2025-04-25T04:10:35.183",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931598,1745554235192,"fUST",-2166.66,0.00016438,2,"2025-04-25T04:10:35.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931599,1745554235202,"fUST",-510.19816904,0.00016438,2,"2025-04-25T04:10:35.202",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931600,1745554235211,"fUST",-512.45959894,0.00016438,2,"2025-04-25T04:10:35.211",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931601,1745554235220,"fUST",-1383.46,0.00016438,2,"2025-04-25T04:10:35.220",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931602,1745554235230,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.230",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931603,1745554235240,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.240",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931604,1745554235249,"fUST",-505.53315527,0.00016438,2,"2025-04-25T04:10:35.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931605,1745554235258,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.258",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931606,1745554235267,"fUST",-565.40510812,0.00016438,2,"2025-04-25T04:10:35.267",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931607,1745554235276,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.276",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931608,1745554235286,"fUST",-508.66215699,0.00016438,2,"2025-04-25T04:10:35.286",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931609,1745554235295,"fUST",-588.63,0.00016438,2,"2025-04-25T04:10:35.295",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931610,1745554235305,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.305",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931611,1745554235315,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.315",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931612,1745554235328,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.328",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931613,1745554235338,"fUST",-587.38,0.00016438,2,"2025-04-25T04:10:35.338",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931614,1745554235349,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.349",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931615,1745554235360,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.360",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931616,1745554235370,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.370",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931617,1745554235379,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.379",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931618,1745554235389,"fUST",-506.00617518,0.00016438,2,"2025-04-25T04:10:35.389",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931619,1745554235399,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.399",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931620,1745554235409,"fUST",-339.042468,0.00016438,2,"2025-04-25T04:10:35.409",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931621,1745554235418,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.418",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931622,1745554235428,"fUST",-1027.62,0.00016438,2,"2025-04-25T04:10:35.428",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931623,1745554235440,"fUST",-509.8984073,0.00016438,2,"2025-04-25T04:10:35.440",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931624,1745554235450,"fUST",-339.042468,0.00016438,2,"2025-04-25T04:10:35.450",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931625,1745554235460,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.460",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931626,1745554235470,"fUST",-541.14,0.00016438,2,"2025-04-25T04:10:35.470",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931627,1745554235480,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.480",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931628,1745554235491,"fUST",-661.483738,0.00016438,2,"2025-04-25T04:10:35.491",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931629,1745554235501,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.501",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931630,1745554235510,"fUST",-512.81892985,0.00016438,2,"2025-04-25T04:10:35.510",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931631,1745554235519,"fUST",-505.39491368,0.00016438,2,"2025-04-25T04:10:35.519",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931632,1745554235529,"fUST",-661.483738,0.00016438,2,"2025-04-25T04:10:35.529",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931633,1745554235540,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.540",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931634,1745554235549,"fUST",-512.00803401,0.00016438,2,"2025-04-25T04:10:35.549",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931635,1745554235559,"fUST",-495.0,0.00016438,2,"2025-04-25T04:10:35.559",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931636,1745554235569,"fUST",-503.32708975,0.00016438,2,"2025-04-25T04:10:35.569",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931637,1745554235578,"fUST",-507.67831995,0.00016438,2,"2025-04-25T04:10:35.578",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931638,1745554235587,"fUST",-508.60467199,0.00016438,2,"2025-04-25T04:10:35.587",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931639,1745554235596,"fUST",-503.06831371,0.00016438,2,"2025-04-25T04:10:35.596",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931640,1745554235605,"fUST",-2404.57,0.00016438,2,"2025-04-25T04:10:35.605",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931641,1745554235616,"fUST",-502.00606793,0.00016438,2,"2025-04-25T04:10:35.616",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931642,1745554235625,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.625",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931643,1745554235634,"fUST",-510.87782434,0.00016438,2,"2025-04-25T04:10:35.634",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931644,1745554235644,"fUST",-1356.89,0.00016438,2,"2025-04-25T04:10:35.644",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931645,1745554235665,"fUST",-503.41663265,0.00016438,2,"2025-04-25T04:10:35.665",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931646,1745554235677,"fUST",-1284.72,0.00016438,2,"2025-04-25T04:10:35.677",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931647,1745554235688,"fUST",-514.36286455,0.00016438,2,"2025-04-25T04:10:35.688",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931648,1745554235698,"fUST",-505.89877836,0.00016438,2,"2025-04-25T04:10:35.698",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931649,1745554235708,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.708",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931650,1745554235718,"fUST",-500.91037268,0.00016438,2,"2025-04-25T04:10:35.718",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931651,1745554235728,"fUST",-504.97992224,0.00016438,2,"2025-04-25T04:10:35.728",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931652,1745554235738,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.738",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931653,1745554235748,"fUST",-503.34333977,0.00016438,2,"2025-04-25T04:10:35.748",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931654,1745554235758,"fUST",-505.5670671,0.00016438,2,"2025-04-25T04:10:35.758",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931655,1745554235768,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.768",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931656,1745554235778,"fUST",-592.26547565,0.00016438,2,"2025-04-25T04:10:35.778",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931657,1745554235788,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.788",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931658,1745554235799,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.799",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931659,1745554235810,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.810",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931660,1745554235820,"fUST",-509.90776413,0.00016438,2,"2025-04-25T04:10:35.820",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931661,1745554235829,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.829",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931662,1745554235839,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.839",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931663,1745554235850,"fUST",-495.19974807,0.00016438,2,"2025-04-25T04:10:35.850",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931664,1745554235860,"fUST",-506.68628568,0.00016438,2,"2025-04-25T04:10:35.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931665,1745554235870,"fUST",-432.97239256,0.00016438,2,"2025-04-25T04:10:35.870",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931666,1745554235897,"fUST",-74.02989534,0.00016438,2,"2025-04-25T04:10:35.897",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931667,1745554235907,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.907",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931668,1745554235916,"fUST",-598.19534405,0.00016438,2,"2025-04-25T04:10:35.916",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931669,1745554235926,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.926",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931670,1745554235935,"fUST",-1420.05,0.00016438,2,"2025-04-25T04:10:35.935",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931671,1745554235945,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:35.945",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931672,1745554235955,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:35.955",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931673,1745554235964,"fUST",-1169.66,0.00016438,2,"2025-04-25T04:10:35.964",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931674,1745554235974,"fUST",-512.51070778,0.00016438,2,"2025-04-25T04:10:35.974",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931675,1745554235983,"fUST",-505.6780022,0.00016438,2,"2025-04-25T04:10:35.983",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931676,1745554235993,"fUST",-177.79592,0.00016438,2,"2025-04-25T04:10:35.993",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931677,1745554236002,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.002",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931678,1745554236011,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.011",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931679,1745554236020,"fUST",-482.85737287,0.00016438,2,"2025-04-25T04:10:36.020",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931680,1745554236030,"fUST",-504.8284597,0.00016438,2,"2025-04-25T04:10:36.030",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931681,1745554236039,"fUST",-522.269869,0.00016438,2,"2025-04-25T04:10:36.039",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931682,1745554236048,"fUST",-506.75328944,0.00016438,2,"2025-04-25T04:10:36.048",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931683,1745554236058,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.058",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931684,1745554236067,"fUST",-504.39209583,0.00016438,2,"2025-04-25T04:10:36.067",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931685,1745554236077,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.077",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931686,1745554236087,"fUST",-501.09602347,0.00016438,2,"2025-04-25T04:10:36.087",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931687,1745554236097,"fUST",-1481.05,0.00016438,2,"2025-04-25T04:10:36.097",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931688,1745554236106,"fUST",-506.40065967,0.00016438,2,"2025-04-25T04:10:36.106",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931689,1745554236115,"fUST",-503.48102915,0.00016438,2,"2025-04-25T04:10:36.115",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931690,1745554236125,"fUST",-501.96664479,0.00016438,2,"2025-04-25T04:10:36.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931691,1745554236134,"fUST",-509.50477884,0.00016438,2,"2025-04-25T04:10:36.134",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931692,1745554236144,"fUST",-507.16849093,0.00016438,2,"2025-04-25T04:10:36.144",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931693,1745554236153,"fUST",-501.78286656,0.00016438,2,"2025-04-25T04:10:36.153",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931694,1745554236163,"fUST",-1110.54,0.00016438,2,"2025-04-25T04:10:36.163",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931695,1745554236172,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.172",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931696,1745554236183,"fUST",-502.83061578,0.00016438,2,"2025-04-25T04:10:36.183",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931697,1745554236192,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931698,1745554236201,"fUST",-507.43136891,0.00016438,2,"2025-04-25T04:10:36.201",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931699,1745554236211,"fUST",-2629.38,0.00016438,2,"2025-04-25T04:10:36.211",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931700,1745554236221,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.221",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931701,1745554236231,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931702,1745554236240,"fUST",-502.5583881,0.00016438,2,"2025-04-25T04:10:36.240",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931703,1745554236250,"fUST",-503.96549061,0.00016438,2,"2025-04-25T04:10:36.250",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931704,1745554236259,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.259",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931705,1745554236273,"fUST",-501.37453027,0.00016438,2,"2025-04-25T04:10:36.273",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931706,1745554236283,"fUST",-506.26271609,0.00016438,2,"2025-04-25T04:10:36.283",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931707,1745554236293,"fUST",-502.42213108,0.00016438,2,"2025-04-25T04:10:36.293",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931708,1745554236303,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.303",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931709,1745554236312,"fUST",-501.13312253,0.00016438,2,"2025-04-25T04:10:36.312",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931710,1745554236322,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:36.322",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931711,1745554236331,"fUST",-502.36123222,0.00016438,2,"2025-04-25T04:10:36.331",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931712,1745554236341,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:36.341",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931713,1745554236351,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.351",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931714,1745554236360,"fUST",-502.4512547,0.00016438,2,"2025-04-25T04:10:36.360",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931715,1745554236369,"fUST",-505.96247288,0.00016438,2,"2025-04-25T04:10:36.369",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931716,1745554236379,"fUST",-503.62681057,0.00016438,2,"2025-04-25T04:10:36.379",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931717,1745554236388,"fUST",-502.56327022,0.00016438,2,"2025-04-25T04:10:36.388",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931718,1745554236398,"fUST",-506.45917342,0.00016438,2,"2025-04-25T04:10:36.398",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931719,1745554236407,"fUST",-507.90148582,0.00016438,2,"2025-04-25T04:10:36.407",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931720,1745554236416,"fUST",-1113.73,0.00016438,2,"2025-04-25T04:10:36.416",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931721,1745554236426,"fUST",-506.45614022,0.00016438,2,"2025-04-25T04:10:36.426",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931722,1745554236435,"fUST",-507.64357343,0.00016438,2,"2025-04-25T04:10:36.435",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931723,1745554236444,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.444",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931724,1745554236454,"fUST",-583.96978176,0.00016438,2,"2025-04-25T04:10:36.454",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931725,1745554236463,"fUST",-506.70952167,0.00016438,2,"2025-04-25T04:10:36.463",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931726,1745554236473,"fUST",-501.20847373,0.00016438,2,"2025-04-25T04:10:36.473",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931727,1745554236483,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.483",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931728,1745554236492,"fUST",-502.95824274,0.00016438,2,"2025-04-25T04:10:36.492",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931729,1745554236502,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.502",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931730,1745554236511,"fUST",-110.47693608,0.00016438,2,"2025-04-25T04:10:36.511",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931731,1745554236525,"fUST",-391.5078607,0.00016438,2,"2025-04-25T04:10:36.525",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931732,1745554236534,"fUST",-500.40745913,0.00016438,2,"2025-04-25T04:10:36.534",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931733,1745554236545,"fUST",-505.57457572,0.00016438,2,"2025-04-25T04:10:36.545",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931734,1745554236555,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.555",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931735,1745554236566,"fUST",-502.28233004,0.00016438,2,"2025-04-25T04:10:36.566",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931736,1745554236576,"fUST",-506.71161826,0.00016438,2,"2025-04-25T04:10:36.576",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931737,1745554236585,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.585",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931738,1745554236595,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:36.595",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931739,1745554236604,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.604",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931740,1745554236614,"fUST",-504.28260337,0.00016438,2,"2025-04-25T04:10:36.614",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931741,1745554236627,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.627",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931742,1745554236637,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.637",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931743,1745554236647,"fUST",-892.5,0.00016438,2,"2025-04-25T04:10:36.647",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931744,1745554236656,"fUST",-503.9341674,0.00016438,2,"2025-04-25T04:10:36.656",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931745,1745554236666,"fUST",-505.21015202,0.00016438,2,"2025-04-25T04:10:36.666",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931746,1745554236676,"fUST",-1190.0,0.00016438,2,"2025-04-25T04:10:36.676",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931747,1745554236686,"fUST",-178.36342,0.00016438,2,"2025-04-25T04:10:36.686",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931748,1745554236696,"fUST",-503.30284393,0.00016438,2,"2025-04-25T04:10:36.696",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931749,1745554236706,"fUST",-505.06734545,0.00016438,2,"2025-04-25T04:10:36.706",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931750,1745554236716,"fUST",-258.49822717,0.00016438,2,"2025-04-25T04:10:36.716",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931751,1745554236726,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.726",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931752,1745554236735,"fUST",-500.7861374,0.00016438,2,"2025-04-25T04:10:36.735",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931753,1745554236745,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.745",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931754,1745554236755,"fUST",-501.16801424,0.00016438,2,"2025-04-25T04:10:36.755",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931755,1745554236765,"fUST",-504.02400872,0.00016438,2,"2025-04-25T04:10:36.765",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931756,1745554236774,"fUST",-525.73691972,0.00016438,2,"2025-04-25T04:10:36.774",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931757,1745554236784,"fUST",-504.90487717,0.00016438,2,"2025-04-25T04:10:36.784",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931758,1745554236794,"fUST",-505.76475587,0.00016438,2,"2025-04-25T04:10:36.794",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931759,1745554236804,"fUST",-513.63282082,0.00016438,2,"2025-04-25T04:10:36.804",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931760,1745554236813,"fUST",-501.36976138,0.00016438,2,"2025-04-25T04:10:36.813",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931761,1745554236823,"fUST",-506.21933944,0.00016438,2,"2025-04-25T04:10:36.823",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931762,1745554236832,"fUST",-503.14157945,0.00016438,2,"2025-04-25T04:10:36.832",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931763,1745554236842,"fUST",-502.30171709,0.00016438,2,"2025-04-25T04:10:36.842",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931764,1745554236852,"fUST",-504.99374638,0.00016438,2,"2025-04-25T04:10:36.852",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931765,1745554236861,"fUST",-511.45826376,0.00016438,2,"2025-04-25T04:10:36.861",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931766,1745554236871,"fUST",-501.51411879,0.00016438,2,"2025-04-25T04:10:36.871",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931767,1745554236881,"fUST",-505.63601766,0.00016438,2,"2025-04-25T04:10:36.881",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931768,1745554236893,"fUST",-503.85694911,0.00016438,2,"2025-04-25T04:10:36.893",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931769,1745554236903,"fUST",-563.4768326,0.00016438,2,"2025-04-25T04:10:36.903",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931770,1745554236912,"fUST",-507.07975169,0.00016438,2,"2025-04-25T04:10:36.912",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931771,1745554236922,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.922",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931772,1745554236931,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:36.931",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931773,1745554236940,"fUST",-1379.64,0.00016438,2,"2025-04-25T04:10:36.940",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931774,1745554236951,"fUST",-502.73430334,0.00016438,2,"2025-04-25T04:10:36.951",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931775,1745554236960,"fUST",-506.26998053,0.00016438,2,"2025-04-25T04:10:36.960",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931776,1745554236970,"fUST",-502.28942953,0.00016438,2,"2025-04-25T04:10:36.970",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931777,1745554236979,"fUST",-504.86264235,0.00016438,2,"2025-04-25T04:10:36.979",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931778,1745554236989,"fUST",-504.92802026,0.00016438,2,"2025-04-25T04:10:36.989",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931779,1745554236998,"fUST",-502.51455826,0.00016438,2,"2025-04-25T04:10:36.998",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931780,1745554237008,"fUST",-553.22,0.00016438,2,"2025-04-25T04:10:37.008",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931781,1745554237017,"fUST",-503.26248343,0.00016438,2,"2025-04-25T04:10:37.017",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931782,1745554237027,"fUST",-506.0163298,0.00016438,2,"2025-04-25T04:10:37.027",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931783,1745554237038,"fUST",-505.22559217,0.00016438,2,"2025-04-25T04:10:37.038",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931784,1745554237047,"fUST",-504.79687952,0.00016438,2,"2025-04-25T04:10:37.047",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931785,1745554237057,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:37.057",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931786,1745554237067,"fUST",-521.37185973,0.00016438,2,"2025-04-25T04:10:37.067",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931787,1745554237076,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:37.076",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931788,1745554237087,"fUST",-502.54323125,0.00016438,2,"2025-04-25T04:10:37.087",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931789,1745554237098,"fUST",-501.10286075,0.00016438,2,"2025-04-25T04:10:37.098",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931790,1745554237109,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:37.109",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931791,1745554237120,"fUST",-503.06428678,0.00016438,2,"2025-04-25T04:10:37.120",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931792,1745554237130,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:37.130",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931793,1745554237315,"fUST",-501.17185369,0.00016438,2,"2025-04-25T04:10:37.315",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931794,1745554237329,"fUST",-1206.30605236,0.00016438,2,"2025-04-25T04:10:37.329",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931795,1745554237353,"fUST",-2283.81394764,0.00016438,2,"2025-04-25T04:10:37.353",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931796,1745554237363,"fUST",-506.32227627,0.00016438,2,"2025-04-25T04:10:37.363",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931797,1745554237375,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:37.375",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931798,1745554237384,"fUST",-451.72998747,0.00016438,2,"2025-04-25T04:10:37.384",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931799,1745554237394,"fUST",-505.68073751,0.00016438,2,"2025-04-25T04:10:37.394",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931800,1745554237405,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:37.405",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931801,1745554237415,"fUST",-154.088731,0.00016438,2,"2025-04-25T04:10:37.415",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931802,1745554237425,"fUST",-364.36650956,0.00016438,2,"2025-04-25T04:10:37.425",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931803,1745554237435,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:37.435",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931804,1745554237444,"fUST",-502.60591319,0.00016438,2,"2025-04-25T04:10:37.444",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931805,1745554237453,"fUST",-230.46340642,0.00016438,2,"2025-04-25T04:10:37.453",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931806,1745554237466,"fUST",-271.38583429,0.00016438,2,"2025-04-25T04:10:37.466",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931807,1745554237476,"fUST",-154.30288512,0.00016438,2,"2025-04-25T04:10:37.476",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931843,1745554238324,"fUST",-345.69711488,0.00016438,2,"2025-04-25T04:10:38.324",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931845,1745554238335,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.335",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931846,1745554238344,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.344",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931848,1745554238354,"fUST",-504.01433219,0.00016438,2,"2025-04-25T04:10:38.354",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931850,1745554238364,"fUST",-502.29816676,0.00016438,2,"2025-04-25T04:10:38.364",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931852,1745554238374,"fUST",-503.98093755,0.00016438,2,"2025-04-25T04:10:38.374",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931854,1745554238384,"fUST",-0.12215231,0.00016438,2,"2025-04-25T04:10:38.384",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931855,1745554238397,"fUST",-505.8449394,0.00016438,2,"2025-04-25T04:10:38.397",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931857,1745554238407,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.407",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931859,1745554238416,"fUST",-156.860021,0.00016438,2,"2025-04-25T04:10:38.416",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931861,1745554238427,"fUST",-503.2137787,0.00016438,2,"2025-04-25T04:10:38.427",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931862,1745554238437,"fUST",-163.5002458,0.00016438,2,"2025-04-25T04:10:38.437",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931863,1745554238447,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.447",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931865,1745554238456,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.456",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931867,1745554238466,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.466",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931869,1745554238475,"fUST",-506.64747856,0.00016438,2,"2025-04-25T04:10:38.475",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931870,1745554238486,"fUST",-505.23380968,0.00016438,2,"2025-04-25T04:10:38.486",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931872,1745554238495,"fUST",-501.85466649,0.00016438,2,"2025-04-25T04:10:38.495",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931874,1745554238506,"fUST",-506.53215251,0.00016438,2,"2025-04-25T04:10:38.506",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931876,1745554238515,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.515",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931877,1745554238525,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.525",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931879,1745554238535,"fUST",-503.35903981,0.00016438,2,"2025-04-25T04:10:38.535",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931881,1745554238545,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.545",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931882,1745554238555,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.555",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931884,1745554238566,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.566",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931886,1745554238577,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.577",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931888,1745554238587,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.587",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931889,1745554238597,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.597",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931891,1745554238607,"fUST",-511.2,0.00016438,2,"2025-04-25T04:10:38.607",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931893,1745554238619,"fUST",-505.76096099,0.00016438,2,"2025-04-25T04:10:38.619",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931894,1745554238629,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.629",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931896,1745554238638,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.638",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931898,1745554238648,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.648",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931900,1745554238658,"fUST",-3203.44,0.00016438,2,"2025-04-25T04:10:38.658",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931901,1745554238668,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.668",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931903,1745554238678,"fUST",-506.78000261,0.00016438,2,"2025-04-25T04:10:38.678",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931905,1745554238687,"fUST",-508.25574734,0.00016438,2,"2025-04-25T04:10:38.687",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931906,1745554238699,"fUST",-504.51910402,0.00016438,2,"2025-04-25T04:10:38.699",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931908,1745554238709,"fUST",-1231.8,0.00016438,2,"2025-04-25T04:10:38.709",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931910,1745554238719,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.719",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931911,1745554238728,"fUST",-884.35,0.00016438,2,"2025-04-25T04:10:38.728",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931913,1745554238738,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.738",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931915,1745554238747,"fUST",-500.0,0.00016438,2,"2025-04-25T04:10:38.747",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931917,1745554238757,"fUST",-503.13225022,0.00016438,2,"2025-04-25T04:10:38.757",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931918,1745554238766,"fUST",-693.12,0.00016438,2,"2025-04-25T04:10:38.766",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931920,1745554238776,"fUST",-505.5884135,0.00016438,2,"2025-04-25T04:10:38.776",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931922,1745554238786,"fUST",-505.30722418,0.00016438,2,"2025-04-25T04:10:38.786",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931923,1745554238796,"fUST",-509.20536635,0.00016438,2,"2025-04-25T04:10:38.796",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931925,1745554238805,"fUST",-151.0,0.00016438,2,"2025-04-25T04:10:38.805",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931927,1745554238815,"fUST",-2705.21114284,0.00016454,2,"2025-04-25T04:10:38.815",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931929,1745554238825,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.825",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931931,1745554238840,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.840",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931932,1745554238850,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.850",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931934,1745554238859,"fUST",-211.31123705,0.00016473,2,"2025-04-25T04:10:38.859",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931936,1745554238870,"fUST",-500.84468112,0.00016473,2,"2025-04-25T04:10:38.870",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931937,1745554238879,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.879",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931939,1745554238890,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.890",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931941,1745554238899,"fUST",-545.41765676,0.00016473,2,"2025-04-25T04:10:38.899",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931942,1745554238912,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.912",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931944,1745554238923,"fUST",-501.68700575,0.00016473,2,"2025-04-25T04:10:38.923",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931946,1745554238934,"fUST",-503.48694535,0.00016473,2,"2025-04-25T04:10:38.934",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931948,1745554238944,"fUST",-296.71513767,0.00016473,2,"2025-04-25T04:10:38.944",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931949,1745554238954,"fUST",-501.29369041,0.00016473,2,"2025-04-25T04:10:38.954",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931951,1745554238964,"fUST",-501.19303179,0.00016473,2,"2025-04-25T04:10:38.964",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931953,1745554238973,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.973",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931954,1745554238983,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:38.983",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931956,1745554238993,"fUST",-501.06835788,0.00016473,2,"2025-04-25T04:10:38.993",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931958,1745554239003,"fUST",-420.89076481,0.00016473,2,"2025-04-25T04:10:39.003",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931959,1745554239013,"fUST",-503.20617439,0.00016473,2,"2025-04-25T04:10:39.013",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931961,1745554239022,"fUST",-506.1163904,0.00016473,2,"2025-04-25T04:10:39.022",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931963,1745554239033,"fUST",-500.01038789,0.00016473,2,"2025-04-25T04:10:39.033",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931965,1745554239043,"fUST",-504.61599494,0.00016473,2,"2025-04-25T04:10:39.043",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931966,1745554239053,"fUST",-501.72240751,0.00016473,2,"2025-04-25T04:10:39.053",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931968,1745554239063,"fUST",-501.77221027,0.00016473,2,"2025-04-25T04:10:39.063",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931970,1745554239073,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:39.073",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931971,1745554239083,"fUST",-444.1970495,0.00016473,2,"2025-04-25T04:10:39.083",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931973,1745554239092,"fUST",-164.57967691,0.00016473,2,"2025-04-25T04:10:39.092",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931975,1745554239102,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:39.102",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931976,1745554239112,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:39.112",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931978,1745554239122,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:39.122",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931980,1745554239132,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:39.132",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931982,1745554239142,"fUST",-500.0,0.00016473,2,"2025-04-25T04:10:39.142",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931983,1745554239152,"fUST",-502.70159432,0.00016473,2,"2025-04-25T04:10:39.152",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931985,1745554239162,"fUST",-176.44354541,0.00016473,2,"2025-04-25T04:10:39.162",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931987,1745554239172,"fUST",-317.96099324,0.00016496,2,"2025-04-25T04:10:39.172",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931988,1745554239182,"fUST",-2705.21114284,0.00016569,2,"2025-04-25T04:10:39.182",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931990,1745554239191,"fUST",-152.0,0.00016642,2,"2025-04-25T04:10:39.191",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931992,1745554239201,"fUST",-2705.21114284,0.00016685,2,"2025-04-25T04:10:39.201",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931993,1745554239210,"fUST",-1417.28,0.00016712,2,"2025-04-25T04:10:39.210",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931995,1745554239220,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:39.220",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931997,1745554239229,"fUST",-509.75847061,0.00016712,2,"2025-04-25T04:10:39.229",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358931998,1745554239238,"fUST",-507.01303529,0.00016712,2,"2025-04-25T04:10:39.238",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932000,1745554239248,"fUST",-506.3205114,0.00016712,2,"2025-04-25T04:10:39.248",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932002,1745554239258,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:39.258",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932004,1745554239268,"fUST",-502.41255968,0.00016712,2,"2025-04-25T04:10:39.268",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932005,1745554239279,"fUST",-1198.77,0.00016712,2,"2025-04-25T04:10:39.279",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932007,1745554239291,"fUST",-185.51158809,0.00016712,2,"2025-04-25T04:10:39.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932008,1745554239300,"fUST",-1253.2,0.00016712,2,"2025-04-25T04:10:39.300",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932010,1745554239309,"fUST",-721.33,0.00016712,2,"2025-04-25T04:10:39.309",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932012,1745554239319,"fUST",-1160.28,0.00016712,2,"2025-04-25T04:10:39.319",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932013,1745554239330,"fUST",-994.15,0.00016712,2,"2025-04-25T04:10:39.330",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932015,1745554239339,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.339",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932017,1745554239349,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.349",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932019,1745554239359,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.359",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932020,1745554239369,"fUST",-1297.33,0.00016712,2,"2025-04-25T04:10:39.369",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932022,1745554239379,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.379",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932024,1745554239390,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:39.390",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932025,1745554239400,"fUST",-1302.57,0.00016712,2,"2025-04-25T04:10:39.400",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932027,1745554239410,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.410",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932029,1745554239420,"fUST",-514.07,0.00016712,2,"2025-04-25T04:10:39.420",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932030,1745554239430,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.430",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932032,1745554239439,"fUST",-712.78,0.00016712,2,"2025-04-25T04:10:39.439",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932034,1745554239450,"fUST",-740.945797,0.00016712,2,"2025-04-25T04:10:39.450",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932035,1745554239460,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.460",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932037,1745554239470,"fUST",-740.945797,0.00016712,2,"2025-04-25T04:10:39.470",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932039,1745554239479,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.479",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932041,1745554239490,"fUST",-235.382057,0.00016712,2,"2025-04-25T04:10:39.490",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932042,1745554239500,"fUST",-235.382057,0.00016712,2,"2025-04-25T04:10:39.500",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932044,1745554239509,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.509",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932046,1745554239520,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.520",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932047,1745554239529,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.529",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932049,1745554239540,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:39.540",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932051,1745554239550,"fUST",-1294.08,0.00016712,2,"2025-04-25T04:10:39.550",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932053,1745554239560,"fUST",-1157.13,0.00016712,2,"2025-04-25T04:10:39.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932054,1745554239570,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.570",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932056,1745554239579,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.579",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932058,1745554239589,"fUST",-1336.38,0.00016712,2,"2025-04-25T04:10:39.589",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932059,1745554239598,"fUST",-2166.66,0.00016712,2,"2025-04-25T04:10:39.598",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932061,1745554239608,"fUST",-1383.46,0.00016712,2,"2025-04-25T04:10:39.608",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932063,1745554239621,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.621",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932065,1745554239631,"fUST",-588.63,0.00016712,2,"2025-04-25T04:10:39.631",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932066,1745554239641,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.641",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932068,1745554239650,"fUST",-587.38,0.00016712,2,"2025-04-25T04:10:39.650",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932069,1745554239662,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.662",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932070,1745554239671,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:39.671",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932072,1745554239681,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.681",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932073,1745554239693,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.693",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932075,1745554239703,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.703",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932076,1745554239713,"fUST",-339.042468,0.00016712,2,"2025-04-25T04:10:39.713",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932078,1745554239722,"fUST",-1027.62,0.00016712,2,"2025-04-25T04:10:39.722",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932080,1745554239732,"fUST",-339.042468,0.00016712,2,"2025-04-25T04:10:39.732",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932081,1745554239742,"fUST",-541.14,0.00016712,2,"2025-04-25T04:10:39.742",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932083,1745554239751,"fUST",-156.993649,0.00016712,2,"2025-04-25T04:10:39.751",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932084,1745554239762,"fUST",-661.483738,0.00016712,2,"2025-04-25T04:10:39.762",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932086,1745554239771,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.771",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932088,1745554239781,"fUST",-661.483738,0.00016712,2,"2025-04-25T04:10:39.781",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932089,1745554239791,"fUST",-2404.57,0.00016712,2,"2025-04-25T04:10:39.791",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932091,1745554239801,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.801",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932092,1745554239811,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.811",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932094,1745554239821,"fUST",-1356.89,0.00016712,2,"2025-04-25T04:10:39.821",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932096,1745554239831,"fUST",-1284.72,0.00016712,2,"2025-04-25T04:10:39.831",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932097,1745554239840,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.840",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932099,1745554239850,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.850",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932100,1745554239860,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932102,1745554239871,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.871",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932104,1745554239880,"fUST",-1420.05,0.00016712,2,"2025-04-25T04:10:39.880",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932105,1745554239890,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:39.890",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932107,1745554239899,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.899",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932109,1745554239909,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:39.909",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932110,1745554239918,"fUST",-1169.66,0.00016712,2,"2025-04-25T04:10:39.918",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932112,1745554239928,"fUST",-1481.05,0.00016712,2,"2025-04-25T04:10:39.928",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932114,1745554239937,"fUST",-1110.54,0.00016712,2,"2025-04-25T04:10:39.937",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932115,1745554239947,"fUST",-44.43004028,0.00016712,2,"2025-04-25T04:10:39.947",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932128,1745554240127,"fUST",-137.77995972,0.00016712,2,"2025-04-25T04:10:40.127",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932130,1745554240138,"fUST",-2629.38,0.00016712,2,"2025-04-25T04:10:40.138",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932131,1745554240147,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:40.147",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932133,1745554240156,"fUST",-504.6126223,0.00016712,2,"2025-04-25T04:10:40.156",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932135,1745554240166,"fUST",-493.54329371,0.00016712,2,"2025-04-25T04:10:40.166",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932174,1745554240736,"fUST",-456.24362808,0.00016438,2,"2025-04-25T04:10:40.736",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932176,1745554240748,"fUST",-47.45057834,0.00016438,2,"2025-04-25T04:10:40.748",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932177,1745554240758,"fUST",-6.45670629,0.00016712,2,"2025-04-25T04:10:40.758",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932179,1745554240768,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:40.768",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932181,1745554240777,"fUST",-496.55618216,0.00016712,2,"2025-04-25T04:10:40.777",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932183,1745554240790,"fUST",-393.252167,0.00016712,2,"2025-04-25T04:10:40.790",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932185,1745554240802,"fUST",-223.92165084,0.00016712,2,"2025-04-25T04:10:40.802",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932187,1745554240812,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:40.812",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932189,1745554240822,"fUST",-545.24302045,0.00016712,2,"2025-04-25T04:10:40.822",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932191,1745554240831,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:40.831",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932193,1745554240841,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:40.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932195,1745554240850,"fUST",-79.83532871,0.00016712,2,"2025-04-25T04:10:40.850",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932373,1745554243318,"fUST",-510.54333275,0.00016438,2,"2025-04-25T04:10:43.318",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932374,1745554243327,"fUST",-71.16467129,0.00016712,2,"2025-04-25T04:10:43.327",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932375,1745554243337,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:43.337",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932376,1745554243347,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:43.347",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932377,1745554243357,"fUST",-892.5,0.00016712,2,"2025-04-25T04:10:43.357",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932378,1745554243367,"fUST",-584.21741178,0.00016712,2,"2025-04-25T04:10:43.367",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932400,1745554246242,"fUST",-616.15011918,0.00016438,2,"2025-04-25T04:10:46.242",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932402,1745554246252,"fUST",-1135.4,0.00016438,2,"2025-04-25T04:10:46.252",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932403,1745554246261,"fUST",-505.23315758,0.00016438,2,"2025-04-25T04:10:46.261",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932404,1745554246271,"fUST",-605.78258822,0.00016712,2,"2025-04-25T04:10:46.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932405,1745554246281,"fUST",-173.8605618,0.00016712,2,"2025-04-25T04:10:46.281",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932406,1745554246290,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:46.290",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932407,1745554246300,"fUST",-1379.64,0.00016712,2,"2025-04-25T04:10:46.300",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932408,1745554246310,"fUST",-553.22,0.00016712,2,"2025-04-25T04:10:46.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932409,1745554246319,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.319",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932410,1745554246328,"fUST",-3490.12,0.00016712,2,"2025-04-25T04:10:46.328",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932411,1745554246338,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:46.338",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932412,1745554246492,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:46.492",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932413,1745554246502,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:46.502",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932414,1745554246512,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.512",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932415,1745554246521,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:46.521",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932417,1745554246531,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.531",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932418,1745554246540,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.540",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932419,1745554246550,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.550",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932420,1745554246560,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932421,1745554246569,"fUST",-511.2,0.00016712,2,"2025-04-25T04:10:46.569",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932422,1745554246579,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.579",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932423,1745554246588,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.588",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932424,1745554246598,"fUST",-500.0,0.00016712,2,"2025-04-25T04:10:46.598",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932425,1745554246608,"fUST",-3203.44,0.00016712,2,"2025-04-25T04:10:46.608",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932426,1745554246617,"fUST",-151.0,0.00016712,2,"2025-04-25T04:10:46.617",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932427,1745554246629,"fUST",-1231.8,0.00016712,2,"2025-04-25T04:10:46.629",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932428,1745554246639,"fUST",-884.35,0.00016712,2,"2025-04-25T04:10:46.639",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932429,1745554246648,"fUST",-693.12,0.00016712,2,"2025-04-25T04:10:46.648",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932430,1745554246660,"fUST",-1135.4,0.00016712,2,"2025-04-25T04:10:46.660",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932431,1745554246669,"fUST",-151.0,0.00016713,2,"2025-04-25T04:10:46.669",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932432,1745554246679,"fUST",-840.21051354,0.00016753,2,"2025-04-25T04:10:46.679",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932433,1745554246689,"fUST",-160.0,0.00016753,2,"2025-04-25T04:10:46.689",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932434,1745554246703,"fUST",-160.0,0.00016753,2,"2025-04-25T04:10:46.703",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932435,1745554246712,"fUST",-160.0,0.00016753,2,"2025-04-25T04:10:46.712",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932436,1745554246722,"fUST",-161.149671,0.00016753,2,"2025-04-25T04:10:46.722",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932437,1745554246732,"fUST",-151.0,0.00016753,2,"2025-04-25T04:10:46.732",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932438,1745554246742,"fUST",-2705.21114284,0.000168,2,"2025-04-25T04:10:46.742",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932439,1745554246752,"fUST",-151.0,0.000168,2,"2025-04-25T04:10:46.752",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932440,1745554246761,"fUST",-151.0,0.000168,2,"2025-04-25T04:10:46.761",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932441,1745554246771,"fUST",-151.0,0.000168,2,"2025-04-25T04:10:46.771",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932442,1745554246781,"fUST",-498.26789633,0.00016873,2,"2025-04-25T04:10:46.781",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932443,1745554246791,"fUST",-501.23675681,0.00016873,2,"2025-04-25T04:10:46.791",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932444,1745554246800,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.800",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932445,1745554246810,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.810",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932446,1745554246819,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.819",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932447,1745554246828,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.828",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932448,1745554246838,"fUST",-500.54934063,0.00016873,2,"2025-04-25T04:10:46.838",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932449,1745554246847,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.847",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932450,1745554246857,"fUST",-500.92881733,0.00016873,2,"2025-04-25T04:10:46.857",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932451,1745554246866,"fUST",-504.50974291,0.00016873,2,"2025-04-25T04:10:46.866",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932452,1745554246875,"fUST",-624.31479657,0.00016873,2,"2025-04-25T04:10:46.875",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932453,1745554246885,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.885",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932454,1745554246895,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.895",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932455,1745554246904,"fUST",-500.87812192,0.00016873,2,"2025-04-25T04:10:46.904",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932456,1745554246913,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.913",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932457,1745554246922,"fUST",-633.32062904,0.00016873,2,"2025-04-25T04:10:46.922",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932458,1745554246932,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.932",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932459,1745554246941,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932460,1745554246951,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.951",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932461,1745554246960,"fUST",-570.4119932,0.00016873,2,"2025-04-25T04:10:46.960",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932462,1745554246970,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.970",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932463,1745554246979,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.979",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932464,1745554246990,"fUST",-500.0,0.00016873,2,"2025-04-25T04:10:46.990",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932465,1745554247000,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.000",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932466,1745554247009,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.009",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932467,1745554247019,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.019",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932468,1745554247029,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.029",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932469,1745554247038,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.038",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932470,1745554247048,"fUST",-182.673789,0.00016873,2,"2025-04-25T04:10:47.048",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932471,1745554247058,"fUST",-436.658045,0.00016873,2,"2025-04-25T04:10:47.058",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932472,1745554247067,"fUST",-436.658045,0.00016873,2,"2025-04-25T04:10:47.067",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932473,1745554247077,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.077",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932474,1745554247087,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.087",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932475,1745554247096,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.096",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932476,1745554247105,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.105",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932477,1745554247114,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.114",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932478,1745554247124,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.124",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932479,1745554247133,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.133",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932480,1745554247143,"fUST",-339.042468,0.00016873,2,"2025-04-25T04:10:47.143",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932481,1745554247152,"fUST",-339.042468,0.00016873,2,"2025-04-25T04:10:47.152",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932482,1745554247161,"fUST",-661.483738,0.00016873,2,"2025-04-25T04:10:47.161",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932483,1745554247171,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.171",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932484,1745554247180,"fUST",-661.483738,0.00016873,2,"2025-04-25T04:10:47.180",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932485,1745554247189,"fUST",-158.776317,0.00016873,2,"2025-04-25T04:10:47.189",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932486,1745554247199,"fUST",-151.0,0.00016873,2,"2025-04-25T04:10:47.199",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932487,1745554247208,"fUST",-154.891733,0.00016873,2,"2025-04-25T04:10:47.208",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932488,1745554247218,"fUST",-177.842254,0.00016886,2,"2025-04-25T04:10:47.218",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932489,1745554247228,"fUST",-177.842254,0.00016886,2,"2025-04-25T04:10:47.228",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932490,1745554247238,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.238",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932491,1745554247247,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.247",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932492,1745554247257,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.257",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932493,1745554247267,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.267",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932494,1745554247277,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.277",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932495,1745554247286,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.286",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932496,1745554247296,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.296",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932497,1745554247307,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.307",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932498,1745554247317,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.317",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932499,1745554247327,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.327",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932500,1745554247338,"fUST",-226.070024,0.00016886,2,"2025-04-25T04:10:47.338",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932501,1745554247347,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.347",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932502,1745554247356,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.356",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932503,1745554247366,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.366",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932504,1745554247375,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.375",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932505,1745554247385,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.385",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932506,1745554247394,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.394",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932507,1745554247403,"fUST",-159.976195,0.00016886,2,"2025-04-25T04:10:47.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932508,1745554247413,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.413",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932509,1745554247422,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.422",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932510,1745554247431,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.431",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932511,1745554247441,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.441",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932512,1745554247451,"fUST",-436.658045,0.00016886,2,"2025-04-25T04:10:47.451",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932513,1745554247460,"fUST",-436.658045,0.00016886,2,"2025-04-25T04:10:47.460",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932514,1745554247470,"fUST",-740.945797,0.00016886,2,"2025-04-25T04:10:47.470",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932515,1745554247479,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.479",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932516,1745554247488,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.488",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932517,1745554247497,"fUST",-740.945797,0.00016886,2,"2025-04-25T04:10:47.497",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932518,1745554247506,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.506",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932519,1745554247516,"fUST",-152.957635,0.00016886,2,"2025-04-25T04:10:47.516",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932520,1745554247525,"fUST",-235.382057,0.00016886,2,"2025-04-25T04:10:47.525",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932521,1745554247535,"fUST",-235.382057,0.00016886,2,"2025-04-25T04:10:47.535",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932522,1745554247544,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.544",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932523,1745554247555,"fUST",-165.337164,0.00016886,2,"2025-04-25T04:10:47.555",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932524,1745554247565,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.565",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932525,1745554247574,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.574",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932526,1745554247583,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.583",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932527,1745554247593,"fUST",-154.622568,0.00016886,2,"2025-04-25T04:10:47.593",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932528,1745554247603,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.603",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932529,1745554247612,"fUST",-153.064699,0.00016886,2,"2025-04-25T04:10:47.612",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932530,1745554247626,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.626",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932531,1745554247635,"fUST",-247.060115,0.00016886,2,"2025-04-25T04:10:47.635",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932532,1745554247644,"fUST",-159.924485,0.00016886,2,"2025-04-25T04:10:47.644",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932533,1745554247653,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.653",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932534,1745554247662,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.662",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932535,1745554247673,"fUST",-236.811491,0.00016886,2,"2025-04-25T04:10:47.673",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932536,1745554247683,"fUST",-339.042468,0.00016886,2,"2025-04-25T04:10:47.683",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932537,1745554247693,"fUST",-339.042468,0.00016886,2,"2025-04-25T04:10:47.693",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932538,1745554247703,"fUST",-661.483738,0.00016886,2,"2025-04-25T04:10:47.703",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932539,1745554247713,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.713",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932540,1745554247722,"fUST",-661.483738,0.00016886,2,"2025-04-25T04:10:47.722",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932541,1745554247732,"fUST",-154.920687,0.00016886,2,"2025-04-25T04:10:47.732",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932542,1745554247741,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.741",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932543,1745554247750,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.750",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932544,1745554247760,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.760",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932545,1745554247769,"fUST",-165.688065,0.00016886,2,"2025-04-25T04:10:47.769",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932546,1745554247779,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.779",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932547,1745554247788,"fUST",-156.846131,0.00016886,2,"2025-04-25T04:10:47.788",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932548,1745554247798,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.798",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932549,1745554247812,"fUST",-172.123842,0.00016886,2,"2025-04-25T04:10:47.812",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932550,1745554247821,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.821",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932551,1745554247831,"fUST",-151.0,0.00016886,2,"2025-04-25T04:10:47.831",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932552,1745554247840,"fUST",-41471.32268162,0.00016886,2,"2025-04-25T04:10:47.840",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932553,1745554247881,"fUST",-3572.92119429,0.00016886,2,"2025-04-25T04:10:47.881",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932554,1745554247892,"fUST",-9343.16794347,0.00016886,2,"2025-04-25T04:10:47.892",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932555,1745554247908,"fUST",-315612.58818062,0.00016886,2,"2025-04-25T04:10:47.908",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932556,1745554247917,"fUST",-250.0,0.000169,2,"2025-04-25T04:10:47.917",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932557,1745554247927,"fUST",-250.0,0.000169,2,"2025-04-25T04:10:47.927",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932558,1745554247936,"fUST",-250.0,0.000169,2,"2025-04-25T04:10:47.936",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932559,1745554247945,"fUST",-250.0,0.000169,2,"2025-04-25T04:10:47.945",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932560,1745554247955,"fUST",-353.8,0.000169,2,"2025-04-25T04:10:47.955",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932561,1745554247964,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:47.964",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932562,1745554247973,"fUST",-1417.28,0.00016986,2,"2025-04-25T04:10:47.973",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932563,1745554247982,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:47.982",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932564,1745554247991,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:47.991",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932565,1745554248000,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.000",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932566,1745554248010,"fUST",-177.842254,0.00016986,2,"2025-04-25T04:10:48.010",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932567,1745554248019,"fUST",-177.842254,0.00016986,2,"2025-04-25T04:10:48.019",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932568,1745554248028,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.028",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932569,1745554248037,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.037",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932570,1745554248046,"fUST",-153.929727,0.00016986,2,"2025-04-25T04:10:48.046",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932571,1745554248057,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.057",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932572,1745554248066,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.066",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932573,1745554248075,"fUST",-232.117179,0.00016986,2,"2025-04-25T04:10:48.075",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932574,1745554248085,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.085",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932575,1745554248095,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.095",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932576,1745554248104,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.104",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932577,1745554248113,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.113",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932578,1745554248122,"fUST",-153.331289,0.00016986,2,"2025-04-25T04:10:48.122",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932579,1745554248131,"fUST",-1198.77,0.00016986,2,"2025-04-25T04:10:48.131",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932580,1745554248141,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.141",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932581,1745554248150,"fUST",-1253.2,0.00016986,2,"2025-04-25T04:10:48.150",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932582,1745554248160,"fUST",-721.33,0.00016986,2,"2025-04-25T04:10:48.160",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932583,1745554248170,"fUST",-157.017389,0.00016986,2,"2025-04-25T04:10:48.170",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932584,1745554248179,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.179",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932585,1745554248189,"fUST",-1160.28,0.00016986,2,"2025-04-25T04:10:48.189",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932586,1745554248199,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.199",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932587,1745554248209,"fUST",-994.15,0.00016986,2,"2025-04-25T04:10:48.209",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932588,1745554248219,"fUST",-240.686117,0.00016986,2,"2025-04-25T04:10:48.219",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932589,1745554248228,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.228",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932590,1745554248237,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.237",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932591,1745554248247,"fUST",-159.976195,0.00016986,2,"2025-04-25T04:10:48.247",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932592,1745554248257,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.257",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932593,1745554248266,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.266",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932594,1745554248275,"fUST",-1297.33,0.00016986,2,"2025-04-25T04:10:48.275",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932595,1745554248285,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.285",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932596,1745554248295,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.295",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932597,1745554248304,"fUST",-1302.57,0.00016986,2,"2025-04-25T04:10:48.304",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932598,1745554248314,"fUST",-514.07,0.00016986,2,"2025-04-25T04:10:48.314",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932599,1745554248323,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.323",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932600,1745554248333,"fUST",-712.78,0.00016986,2,"2025-04-25T04:10:48.333",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932601,1745554248342,"fUST",-436.658045,0.00016986,2,"2025-04-25T04:10:48.342",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932602,1745554248352,"fUST",-436.658045,0.00016986,2,"2025-04-25T04:10:48.352",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932603,1745554248361,"fUST",-740.945797,0.00016986,2,"2025-04-25T04:10:48.361",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932604,1745554248370,"fUST",-253.611619,0.00016986,2,"2025-04-25T04:10:48.370",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932605,1745554248379,"fUST",-740.945797,0.00016986,2,"2025-04-25T04:10:48.379",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932606,1745554248389,"fUST",-235.382057,0.00016986,2,"2025-04-25T04:10:48.389",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932607,1745554248398,"fUST",-235.382057,0.00016986,2,"2025-04-25T04:10:48.398",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932608,1745554248407,"fUST",-217.291752,0.00016986,2,"2025-04-25T04:10:48.407",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932609,1745554248417,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.417",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932610,1745554248427,"fUST",-1294.08,0.00016986,2,"2025-04-25T04:10:48.427",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932611,1745554248436,"fUST",-1157.13,0.00016986,2,"2025-04-25T04:10:48.436",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932612,1745554248446,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.446",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932613,1745554248455,"fUST",-1336.38,0.00016986,2,"2025-04-25T04:10:48.455",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932614,1745554248465,"fUST",-2166.66,0.00016986,2,"2025-04-25T04:10:48.465",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932615,1745554248474,"fUST",-1383.46,0.00016986,2,"2025-04-25T04:10:48.474",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932616,1745554248483,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.483",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932617,1745554248493,"fUST",-588.63,0.00016986,2,"2025-04-25T04:10:48.493",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932618,1745554248502,"fUST",-587.38,0.00016986,2,"2025-04-25T04:10:48.502",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932619,1745554248512,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.512",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932620,1745554248522,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.522",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932621,1745554248531,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.531",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932622,1745554248541,"fUST",-1027.62,0.00016986,2,"2025-04-25T04:10:48.541",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932623,1745554248551,"fUST",-339.042468,0.00016986,2,"2025-04-25T04:10:48.551",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932624,1745554248560,"fUST",-339.042468,0.00016986,2,"2025-04-25T04:10:48.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932625,1745554248570,"fUST",-541.14,0.00016986,2,"2025-04-25T04:10:48.570",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932626,1745554248581,"fUST",-661.483738,0.00016986,2,"2025-04-25T04:10:48.581",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932627,1745554248590,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.590",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932628,1745554248600,"fUST",-661.483738,0.00016986,2,"2025-04-25T04:10:48.600",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932629,1745554248610,"fUST",-2404.57,0.00016986,2,"2025-04-25T04:10:48.610",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932630,1745554248623,"fUST",-1356.89,0.00016986,2,"2025-04-25T04:10:48.623",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932631,1745554248633,"fUST",-1284.72,0.00016986,2,"2025-04-25T04:10:48.633",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932632,1745554248642,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.642",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932633,1745554248652,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.652",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932634,1745554248663,"fUST",-1420.05,0.00016986,2,"2025-04-25T04:10:48.663",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932635,1745554248673,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.673",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932636,1745554248683,"fUST",-1169.66,0.00016986,2,"2025-04-25T04:10:48.683",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932637,1745554248695,"fUST",-1481.05,0.00016986,2,"2025-04-25T04:10:48.695",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932638,1745554248706,"fUST",-1110.54,0.00016986,2,"2025-04-25T04:10:48.706",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932639,1745554248716,"fUST",-2629.38,0.00016986,2,"2025-04-25T04:10:48.716",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932640,1745554248727,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.727",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932641,1745554248738,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.738",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932642,1745554248748,"fUST",-1113.73,0.00016986,2,"2025-04-25T04:10:48.748",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932643,1745554248758,"fUST",-204.17,0.00016986,2,"2025-04-25T04:10:48.758",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932644,1745554248769,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.769",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932645,1745554248779,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.779",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932646,1745554248790,"fUST",-892.5,0.00016986,2,"2025-04-25T04:10:48.790",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932647,1745554248800,"fUST",-1190.0,0.00016986,2,"2025-04-25T04:10:48.800",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932648,1745554248810,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.810",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932649,1745554248821,"fUST",-1379.64,0.00016986,2,"2025-04-25T04:10:48.821",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932650,1745554248831,"fUST",-553.22,0.00016986,2,"2025-04-25T04:10:48.831",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932651,1745554248841,"fUST",-3490.12,0.00016986,2,"2025-04-25T04:10:48.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932652,1745554248851,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.851",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932653,1745554248861,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.861",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932654,1745554248871,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.871",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932655,1745554248882,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.882",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932656,1745554248892,"fUST",-511.2,0.00016986,2,"2025-04-25T04:10:48.892",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932657,1745554248902,"fUST",-151.0,0.00016986,2,"2025-04-25T04:10:48.902",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932658,1745554248913,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.913",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932659,1745554248923,"fUST",-3203.44,0.00016986,2,"2025-04-25T04:10:48.923",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932660,1745554248933,"fUST",-164.552128,0.00016986,2,"2025-04-25T04:10:48.933",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932661,1745554248943,"fUST",-1231.8,0.00016986,2,"2025-04-25T04:10:48.943",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932662,1745554248954,"fUST",-884.35,0.00016986,2,"2025-04-25T04:10:48.954",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932663,1745554248964,"fUST",-693.12,0.00016986,2,"2025-04-25T04:10:48.964",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932664,1745554248973,"fUST",-1135.4,0.00016986,2,"2025-04-25T04:10:48.973",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932665,1745554248984,"fUST",-500.0,0.00016986,2,"2025-04-25T04:10:48.984",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932666,1745554248994,"fUST",-20075.59412858,0.00017,2,"2025-04-25T04:10:48.994",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932667,1745554249003,"fUST",-1697.0,0.00017,2,"2025-04-25T04:10:49.003",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932668,1745554249013,"fUST",-184.4,0.00017,2,"2025-04-25T04:10:49.013",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932669,1745554249023,"fUST",-2247.0,0.0001715,2,"2025-04-25T04:10:49.023",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932670,1745554249033,"fUST",-152.290694,0.0001716,2,"2025-04-25T04:10:49.033",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932671,1745554249044,"fUST",-151.0,0.0001716,2,"2025-04-25T04:10:49.044",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932672,1745554249054,"fUST",-301.22013922,0.00017168,2,"2025-04-25T04:10:49.054",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932673,1745554249064,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.064",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932674,1745554249073,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.073",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932675,1745554249082,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.082",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932676,1745554249092,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.092",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932677,1745554249101,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.101",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932678,1745554249112,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.112",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932679,1745554249122,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.122",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932680,1745554249133,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.133",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932681,1745554249143,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.143",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932682,1745554249154,"fUST",-319.0,0.00017168,2,"2025-04-25T04:10:49.154",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932683,1745554249164,"fUST",-330.19248509,0.00017168,2,"2025-04-25T04:10:49.164",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932684,1745554249173,"fUST",-151.0,0.00017168,2,"2025-04-25T04:10:49.173",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932685,1745554249183,"fUST",-151.0,0.00017168,2,"2025-04-25T04:10:49.183",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932686,1745554249192,"fUST",-151.0,0.00017168,2,"2025-04-25T04:10:49.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932687,1745554249203,"fUST",-151.0,0.00017168,2,"2025-04-25T04:10:49.203",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932688,1745554249212,"fUST",-151.0,0.00017168,2,"2025-04-25T04:10:49.212",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932689,1745554249222,"fUST",-151.0,0.00017173,2,"2025-04-25T04:10:49.222",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932690,1745554249232,"fUST",-151.0,0.00017173,2,"2025-04-25T04:10:49.232",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932691,1745554249242,"fUST",-151.0,0.00017173,2,"2025-04-25T04:10:49.242",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932692,1745554249251,"fUST",-151.0,0.00017173,2,"2025-04-25T04:10:49.251",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932693,1745554249261,"fUST",-339.042468,0.00017173,2,"2025-04-25T04:10:49.261",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932694,1745554249271,"fUST",-339.042468,0.00017173,2,"2025-04-25T04:10:49.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932695,1745554249411,"fUST",-661.483738,0.00017173,2,"2025-04-25T04:10:49.411",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932696,1745554249422,"fUST",-151.0,0.00017173,2,"2025-04-25T04:10:49.422",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932697,1745554249432,"fUST",-661.483738,0.00017173,2,"2025-04-25T04:10:49.432",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932698,1745554249442,"fUST",-151.0,0.00017173,2,"2025-04-25T04:10:49.442",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932699,1745554249452,"fUST",-202.0,0.00017188,2,"2025-04-25T04:10:49.452",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932700,1745554249462,"fUST",-152.0,0.00017188,2,"2025-04-25T04:10:49.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932701,1745554249472,"fUST",-202.33285253,0.00017188,2,"2025-04-25T04:10:49.472",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932702,1745554249482,"fUST",-152.0,0.00017188,2,"2025-04-25T04:10:49.482",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932703,1745554249492,"fUST",-152.0,0.00017188,2,"2025-04-25T04:10:49.492",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932704,1745554249503,"fUST",-152.0,0.00017188,2,"2025-04-25T04:10:49.503",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932705,1745554249512,"fUST",-152.0,0.00017188,2,"2025-04-25T04:10:49.512",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932706,1745554249522,"fUST",-266.90884161,0.00017188,2,"2025-04-25T04:10:49.522",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932707,1745554249532,"fUST",-170.0,0.00017188,2,"2025-04-25T04:10:49.532",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932708,1745554249542,"fUST",-170.0,0.00017188,2,"2025-04-25T04:10:49.542",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932709,1745554249551,"fUST",-168.30492162,0.00017188,2,"2025-04-25T04:10:49.551",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932710,1745554249561,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.561",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932711,1745554249571,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.571",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932712,1745554249580,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.580",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932713,1745554249590,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.590",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932714,1745554249600,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.600",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932715,1745554249609,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.609",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932716,1745554249620,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.620",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932717,1745554249632,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.632",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932718,1745554249642,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.642",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932719,1745554249651,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.651",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932720,1745554249660,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.660",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932721,1745554249671,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.671",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932722,1745554249680,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.680",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932723,1745554249689,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.689",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932724,1745554249699,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.699",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932725,1745554249709,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.709",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932726,1745554249718,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.718",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932727,1745554249728,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.728",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932728,1745554249737,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.737",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932729,1745554249747,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.747",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932730,1745554249756,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.756",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932731,1745554249765,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.765",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932732,1745554249775,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.775",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932733,1745554249785,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.785",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932734,1745554249796,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.796",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932735,1745554249806,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.806",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932736,1745554249815,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.815",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932737,1745554249825,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.825",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932738,1745554249834,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.834",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932739,1745554249844,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.844",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932740,1745554249854,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.854",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932741,1745554249863,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.863",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932742,1745554249873,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.873",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932743,1745554249882,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.882",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932744,1745554249892,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:49.892",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932745,1745554249901,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.901",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932746,1745554249910,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.910",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932747,1745554249920,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.920",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932748,1745554249930,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.930",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932749,1745554249939,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.939",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932750,1745554249949,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.949",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932751,1745554249958,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.958",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932752,1745554249967,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.967",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932753,1745554249977,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.977",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932754,1745554249987,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.987",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932755,1745554249996,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:49.996",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932756,1745554250005,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.005",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932757,1745554250015,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.015",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932758,1745554250024,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.024",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932759,1745554250035,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.035",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932760,1745554250045,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.045",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932761,1745554250055,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.055",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932762,1745554250065,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.065",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932763,1745554250074,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.074",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932764,1745554250083,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.083",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932765,1745554250093,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.093",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932766,1745554250102,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.102",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932767,1745554250112,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.112",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932768,1745554250121,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.121",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932769,1745554250130,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.130",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932770,1745554250139,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.139",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932771,1745554250149,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.149",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932772,1745554250158,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.158",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932773,1745554250167,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.167",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932774,1745554250178,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.178",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932775,1745554250188,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.188",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932776,1745554250197,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.197",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932777,1745554250207,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.207",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932778,1745554250216,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.216",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932779,1745554250225,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.225",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932780,1745554250235,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.235",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932781,1745554250244,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.244",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932782,1745554250254,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.254",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932783,1745554250263,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.263",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932784,1745554250272,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:50.272",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932785,1745554250281,"fUST",-319.0,0.00017188,2,"2025-04-25T04:10:50.281",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932786,1745554250290,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.290",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932787,1745554250300,"fUST",-177.90482757,0.00017188,2,"2025-04-25T04:10:50.300",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932788,1745554250310,"fUST",-359.0,0.00017188,2,"2025-04-25T04:10:50.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932789,1745554250320,"fUST",-496.50181356,0.00017188,2,"2025-04-25T04:10:50.320",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932790,1745554250329,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.329",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932791,1745554250339,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.339",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932792,1745554250348,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.348",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932793,1745554250357,"fUST",-177.842254,0.00017188,2,"2025-04-25T04:10:50.357",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932794,1745554250367,"fUST",-177.842254,0.00017188,2,"2025-04-25T04:10:50.367",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932795,1745554250376,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.376",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932796,1745554250385,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.385",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932797,1745554250394,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.394",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932798,1745554250403,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932799,1745554250414,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.414",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932800,1745554250423,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.423",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932801,1745554250432,"fUST",-372.3841191,0.00017188,2,"2025-04-25T04:10:50.432",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932802,1745554250442,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.442",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932803,1745554250451,"fUST",-152.836196,0.00017188,2,"2025-04-25T04:10:50.451",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932804,1745554250462,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932805,1745554250472,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.472",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932806,1745554250481,"fUST",-158.394021,0.00017188,2,"2025-04-25T04:10:50.481",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932807,1745554250491,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.491",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932808,1745554250501,"fUST",-159.976195,0.00017188,2,"2025-04-25T04:10:50.501",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932809,1745554250510,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.510",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932810,1745554250520,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.520",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932811,1745554250530,"fUST",-151.0,0.00017188,2,"2025-04-25T04:10:50.530",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932812,1745554250539,"fUST",-436.658045,0.00017188,2,"2025-04-25T04:10:50.539",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932813,1745554250548,"fUST",-436.658045,0.00017188,2,"2025-04-25T04:10:50.548",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932814,1745554250559,"fUST",-740.945797,0.00017188,2,"2025-04-25T04:10:50.559",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932815,1745554250568,"fUST",-740.945797,0.00017188,2,"2025-04-25T04:10:50.568",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932816,1745554250578,"fUST",-235.382057,0.00017188,2,"2025-04-25T04:10:50.578",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932817,1745554250588,"fUST",-235.382057,0.00017188,2,"2025-04-25T04:10:50.588",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932818,1745554250597,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.597",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932819,1745554250606,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.606",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932820,1745554250616,"fUST",-1417.28,0.0001726,2,"2025-04-25T04:10:50.616",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932821,1745554250630,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.630",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932822,1745554250639,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.639",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932823,1745554250649,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.649",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932824,1745554250658,"fUST",-177.842254,0.0001726,2,"2025-04-25T04:10:50.658",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932825,1745554250669,"fUST",-177.842254,0.0001726,2,"2025-04-25T04:10:50.669",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932826,1745554250679,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:50.679",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932827,1745554250688,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.688",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932828,1745554250700,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.700",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932829,1745554250712,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.712",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932830,1745554250722,"fUST",-157.036591,0.0001726,2,"2025-04-25T04:10:50.722",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932831,1745554250731,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.731",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932832,1745554250741,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.741",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932833,1745554250750,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:50.750",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932834,1745554250760,"fUST",-1198.77,0.0001726,2,"2025-04-25T04:10:50.760",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932835,1745554250769,"fUST",-154.564693,0.0001726,2,"2025-04-25T04:10:50.769",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932836,1745554250778,"fUST",-1253.2,0.0001726,2,"2025-04-25T04:10:50.778",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932837,1745554250788,"fUST",-721.33,0.0001726,2,"2025-04-25T04:10:50.788",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932838,1745554250798,"fUST",-1160.28,0.0001726,2,"2025-04-25T04:10:50.798",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932839,1745554250808,"fUST",-994.15,0.0001726,2,"2025-04-25T04:10:50.808",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932840,1745554250817,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.817",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932841,1745554250827,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.827",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932842,1745554250838,"fUST",-154.752602,0.0001726,2,"2025-04-25T04:10:50.838",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932843,1745554250847,"fUST",-151.948831,0.0001726,2,"2025-04-25T04:10:50.847",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932844,1745554250856,"fUST",-159.976195,0.0001726,2,"2025-04-25T04:10:50.856",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932845,1745554250866,"fUST",-159.976195,0.0001726,2,"2025-04-25T04:10:50.866",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932846,1745554250875,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.875",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932847,1745554250885,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:50.885",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932848,1745554250894,"fUST",-1297.33,0.0001726,2,"2025-04-25T04:10:50.894",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932849,1745554250904,"fUST",-258.495556,0.0001726,2,"2025-04-25T04:10:50.904",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932850,1745554250913,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:50.913",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932851,1745554250923,"fUST",-1302.57,0.0001726,2,"2025-04-25T04:10:50.923",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932852,1745554250932,"fUST",-514.07,0.0001726,2,"2025-04-25T04:10:50.932",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932853,1745554250942,"fUST",-223.467852,0.0001726,2,"2025-04-25T04:10:50.942",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932854,1745554250951,"fUST",-712.78,0.0001726,2,"2025-04-25T04:10:50.951",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932855,1745554250961,"fUST",-436.658045,0.0001726,2,"2025-04-25T04:10:50.961",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932856,1745554250970,"fUST",-436.658045,0.0001726,2,"2025-04-25T04:10:50.970",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932857,1745554250979,"fUST",-436.658045,0.0001726,2,"2025-04-25T04:10:50.979",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932858,1745554250996,"fUST",-436.658045,0.0001726,2,"2025-04-25T04:10:50.996",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932859,1745554251006,"fUST",-740.945797,0.0001726,2,"2025-04-25T04:10:51.006",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932860,1745554251015,"fUST",-740.945797,0.0001726,2,"2025-04-25T04:10:51.015",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932861,1745554251024,"fUST",-235.382057,0.0001726,2,"2025-04-25T04:10:51.024",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932862,1745554251034,"fUST",-235.382057,0.0001726,2,"2025-04-25T04:10:51.034",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932863,1745554251043,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.043",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932864,1745554251052,"fUST",-1294.08,0.0001726,2,"2025-04-25T04:10:51.052",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932865,1745554251062,"fUST",-1157.13,0.0001726,2,"2025-04-25T04:10:51.062",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932866,1745554251071,"fUST",-156.744356,0.0001726,2,"2025-04-25T04:10:51.071",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932867,1745554251081,"fUST",-1336.38,0.0001726,2,"2025-04-25T04:10:51.081",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932868,1745554251090,"fUST",-2166.66,0.0001726,2,"2025-04-25T04:10:51.090",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932869,1745554251100,"fUST",-1383.46,0.0001726,2,"2025-04-25T04:10:51.100",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932870,1745554251109,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.109",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932871,1745554251118,"fUST",-588.63,0.0001726,2,"2025-04-25T04:10:51.118",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932872,1745554251128,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.128",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932873,1745554251137,"fUST",-587.38,0.0001726,2,"2025-04-25T04:10:51.137",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932874,1745554251147,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.147",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932875,1745554251156,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.156",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932876,1745554251166,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.166",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932877,1745554251175,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.175",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932878,1745554251184,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.184",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932879,1745554251194,"fUST",-1027.62,0.0001726,2,"2025-04-25T04:10:51.194",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932880,1745554251203,"fUST",-339.042468,0.0001726,2,"2025-04-25T04:10:51.203",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932881,1745554251213,"fUST",-339.042468,0.0001726,2,"2025-04-25T04:10:51.213",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932882,1745554251222,"fUST",-339.042468,0.0001726,2,"2025-04-25T04:10:51.222",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932883,1745554251231,"fUST",-339.042468,0.0001726,2,"2025-04-25T04:10:51.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932884,1745554251240,"fUST",-541.14,0.0001726,2,"2025-04-25T04:10:51.240",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932885,1745554251249,"fUST",-661.483738,0.0001726,2,"2025-04-25T04:10:51.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932886,1745554251259,"fUST",-661.483738,0.0001726,2,"2025-04-25T04:10:51.259",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932888,1745554251268,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.268",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932889,1745554251277,"fUST",-229.069496,0.0001726,2,"2025-04-25T04:10:51.277",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932890,1745554251287,"fUST",-661.483738,0.0001726,2,"2025-04-25T04:10:51.287",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932891,1745554251296,"fUST",-661.483738,0.0001726,2,"2025-04-25T04:10:51.296",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932892,1745554251305,"fUST",-2404.57,0.0001726,2,"2025-04-25T04:10:51.305",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932893,1745554251316,"fUST",-1356.89,0.0001726,2,"2025-04-25T04:10:51.316",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932894,1745554251326,"fUST",-1284.72,0.0001726,2,"2025-04-25T04:10:51.326",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932895,1745554251335,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.335",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932896,1745554251344,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.344",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932897,1745554251353,"fUST",-265.331122,0.0001726,2,"2025-04-25T04:10:51.353",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932898,1745554251362,"fUST",-1420.05,0.0001726,2,"2025-04-25T04:10:51.362",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932899,1745554251371,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.371",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932900,1745554251381,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.381",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932901,1745554251391,"fUST",-1169.66,0.0001726,2,"2025-04-25T04:10:51.391",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932902,1745554251400,"fUST",-1481.05,0.0001726,2,"2025-04-25T04:10:51.400",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932903,1745554251410,"fUST",-1110.54,0.0001726,2,"2025-04-25T04:10:51.410",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932904,1745554251419,"fUST",-2629.38,0.0001726,2,"2025-04-25T04:10:51.419",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932905,1745554251428,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.428",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932906,1745554251437,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.437",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932907,1745554251447,"fUST",-1113.73,0.0001726,2,"2025-04-25T04:10:51.447",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932908,1745554251456,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.456",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932909,1745554251466,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.466",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932910,1745554251475,"fUST",-892.5,0.0001726,2,"2025-04-25T04:10:51.475",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932911,1745554251485,"fUST",-1190.0,0.0001726,2,"2025-04-25T04:10:51.485",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932912,1745554251494,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.494",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932913,1745554251504,"fUST",-1379.64,0.0001726,2,"2025-04-25T04:10:51.504",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932914,1745554251514,"fUST",-553.22,0.0001726,2,"2025-04-25T04:10:51.514",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932915,1745554251523,"fUST",-3490.12,0.0001726,2,"2025-04-25T04:10:51.523",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932916,1745554251532,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.532",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932917,1745554251541,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.541",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932918,1745554251551,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.551",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932919,1745554251560,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932920,1745554251570,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.570",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932921,1745554251579,"fUST",-151.0,0.0001726,2,"2025-04-25T04:10:51.579",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932922,1745554251589,"fUST",-511.2,0.0001726,2,"2025-04-25T04:10:51.589",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932923,1745554251599,"fUST",-297.433369,0.0001726,2,"2025-04-25T04:10:51.599",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932924,1745554251609,"fUST",-500.0,0.0001726,2,"2025-04-25T04:10:51.609",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932925,1745554251622,"fUST",-3203.44,0.0001726,2,"2025-04-25T04:10:51.622",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932926,1745554251631,"fUST",-1231.8,0.0001726,2,"2025-04-25T04:10:51.631",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932927,1745554251641,"fUST",-884.35,0.0001726,2,"2025-04-25T04:10:51.641",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932928,1745554251650,"fUST",-693.12,0.0001726,2,"2025-04-25T04:10:51.650",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932929,1745554251661,"fUST",-1135.4,0.0001726,2,"2025-04-25T04:10:51.661",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932930,1745554251671,"fUST",-168.178,0.00017268,2,"2025-04-25T04:10:51.671",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932931,1745554251680,"fUST",-403.0,0.00017268,2,"2025-04-25T04:10:51.680",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932932,1745554251689,"fUST",-151.0,0.00017323,2,"2025-04-25T04:10:51.689",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932933,1745554251702,"fUST",-151.0,0.00017323,2,"2025-04-25T04:10:51.702",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932934,1745554251712,"fUST",-740.945797,0.00017323,2,"2025-04-25T04:10:51.712",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932935,1745554251721,"fUST",-740.945797,0.00017323,2,"2025-04-25T04:10:51.721",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932936,1745554251731,"fUST",-235.382057,0.00017323,2,"2025-04-25T04:10:51.731",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932937,1745554251741,"fUST",-235.382057,0.00017323,2,"2025-04-25T04:10:51.741",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932938,1745554251751,"fUST",-150.0,0.00017323,2,"2025-04-25T04:10:51.751",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932939,1745554251762,"fUST",-150.0,0.00017323,2,"2025-04-25T04:10:51.762",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932940,1745554251772,"fUST",-150.0,0.00017323,2,"2025-04-25T04:10:51.772",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932941,1745554251782,"fUST",-150.0,0.00017323,2,"2025-04-25T04:10:51.782",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932942,1745554251792,"fUST",-545.0,0.00017323,2,"2025-04-25T04:10:51.792",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932943,1745554251802,"fUST",-706.0,0.00017323,2,"2025-04-25T04:10:51.802",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932944,1745554251811,"fUST",-550.8500681,0.00017358,2,"2025-04-25T04:10:51.811",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932945,1745554251821,"fUST",-1000.0,0.00017397,2,"2025-04-25T04:10:51.821",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932946,1745554251831,"fUST",-151.0,0.00017434,2,"2025-04-25T04:10:51.831",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932947,1745554251840,"fUST",-151.0,0.00017434,2,"2025-04-25T04:10:51.840",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932948,1745554251849,"fUST",-151.0,0.00017434,2,"2025-04-25T04:10:51.849",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932949,1745554251860,"fUST",-151.0,0.000175,2,"2025-04-25T04:10:51.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932950,1745554251869,"fUST",-301.36475054,0.00017509,2,"2025-04-25T04:10:51.869",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932951,1745554251879,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.879",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932952,1745554251888,"fUST",-1417.28,0.00017534,2,"2025-04-25T04:10:51.888",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932953,1745554251898,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.898",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932954,1745554251908,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.908",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932955,1745554251918,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.918",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932956,1745554251929,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.929",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932957,1745554251939,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.939",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932958,1745554251949,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:51.949",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932959,1745554251958,"fUST",-177.842254,0.00017534,2,"2025-04-25T04:10:51.958",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932960,1745554251968,"fUST",-177.842254,0.00017534,2,"2025-04-25T04:10:51.968",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932961,1745554251977,"fUST",-177.842254,0.00017534,2,"2025-04-25T04:10:51.977",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932962,1745554251987,"fUST",-177.842254,0.00017534,2,"2025-04-25T04:10:51.987",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932963,1745554252128,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.128",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932964,1745554252139,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.139",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932965,1745554252149,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.149",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932966,1745554252158,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.158",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932967,1745554252167,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.167",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932968,1745554252176,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.176",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932969,1745554252185,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.185",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932970,1745554252195,"fUST",-211.466984,0.00017534,2,"2025-04-25T04:10:52.195",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932971,1745554252204,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.204",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932972,1745554252213,"fUST",-1198.77,0.00017534,2,"2025-04-25T04:10:52.213",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932973,1745554252223,"fUST",-1253.2,0.00017534,2,"2025-04-25T04:10:52.223",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932974,1745554252232,"fUST",-721.33,0.00017534,2,"2025-04-25T04:10:52.232",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932975,1745554252242,"fUST",-1160.28,0.00017534,2,"2025-04-25T04:10:52.242",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932976,1745554252252,"fUST",-994.15,0.00017534,2,"2025-04-25T04:10:52.252",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932977,1745554252262,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.262",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932978,1745554252273,"fUST",-159.976195,0.00017534,2,"2025-04-25T04:10:52.273",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932979,1745554252283,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.283",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932980,1745554252293,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.293",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932981,1745554252303,"fUST",-1297.33,0.00017534,2,"2025-04-25T04:10:52.303",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932982,1745554252312,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.312",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932983,1745554252321,"fUST",-1302.57,0.00017534,2,"2025-04-25T04:10:52.321",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932984,1745554252330,"fUST",-514.07,0.00017534,2,"2025-04-25T04:10:52.330",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932985,1745554252340,"fUST",-712.78,0.00017534,2,"2025-04-25T04:10:52.340",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932986,1745554252350,"fUST",-436.658045,0.00017534,2,"2025-04-25T04:10:52.350",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932987,1745554252362,"fUST",-436.658045,0.00017534,2,"2025-04-25T04:10:52.362",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932988,1745554252372,"fUST",-740.945797,0.00017534,2,"2025-04-25T04:10:52.372",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932989,1745554252381,"fUST",-740.945797,0.00017534,2,"2025-04-25T04:10:52.381",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932990,1745554252391,"fUST",-235.382057,0.00017534,2,"2025-04-25T04:10:52.391",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932991,1745554252399,"fUST",-235.382057,0.00017534,2,"2025-04-25T04:10:52.399",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932992,1745554252409,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.409",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932993,1745554252418,"fUST",-1294.08,0.00017534,2,"2025-04-25T04:10:52.418",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932994,1745554252427,"fUST",-1157.13,0.00017534,2,"2025-04-25T04:10:52.427",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932995,1745554252436,"fUST",-1336.38,0.00017534,2,"2025-04-25T04:10:52.436",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932996,1745554252445,"fUST",-2166.66,0.00017534,2,"2025-04-25T04:10:52.445",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932997,1745554252455,"fUST",-1383.46,0.00017534,2,"2025-04-25T04:10:52.455",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932998,1745554252464,"fUST",-588.63,0.00017534,2,"2025-04-25T04:10:52.464",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358932999,1745554252473,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.473",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933000,1745554252483,"fUST",-587.38,0.00017534,2,"2025-04-25T04:10:52.483",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933001,1745554252491,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.491",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933002,1745554252501,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.501",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933003,1745554252510,"fUST",-297.55096,0.00017534,2,"2025-04-25T04:10:52.510",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933004,1745554252519,"fUST",-1027.62,0.00017534,2,"2025-04-25T04:10:52.519",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933005,1745554252528,"fUST",-339.042468,0.00017534,2,"2025-04-25T04:10:52.528",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933006,1745554252536,"fUST",-339.042468,0.00017534,2,"2025-04-25T04:10:52.536",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933007,1745554252545,"fUST",-541.14,0.00017534,2,"2025-04-25T04:10:52.545",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933008,1745554252555,"fUST",-661.483738,0.00017534,2,"2025-04-25T04:10:52.555",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933009,1745554252564,"fUST",-661.483738,0.00017534,2,"2025-04-25T04:10:52.564",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933010,1745554252573,"fUST",-2404.57,0.00017534,2,"2025-04-25T04:10:52.573",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933011,1745554252583,"fUST",-1356.89,0.00017534,2,"2025-04-25T04:10:52.583",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933012,1745554252593,"fUST",-1284.72,0.00017534,2,"2025-04-25T04:10:52.593",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933013,1745554252603,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.603",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933014,1745554252613,"fUST",-1420.05,0.00017534,2,"2025-04-25T04:10:52.613",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933015,1745554252628,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.628",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933016,1745554252637,"fUST",-1169.66,0.00017534,2,"2025-04-25T04:10:52.637",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933017,1745554252646,"fUST",-1481.05,0.00017534,2,"2025-04-25T04:10:52.646",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933018,1745554252655,"fUST",-1110.54,0.00017534,2,"2025-04-25T04:10:52.655",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933019,1745554252666,"fUST",-2629.38,0.00017534,2,"2025-04-25T04:10:52.666",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933020,1745554252675,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.675",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933021,1745554252684,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.684",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933022,1745554252696,"fUST",-1113.73,0.00017534,2,"2025-04-25T04:10:52.696",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933023,1745554252705,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.705",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933024,1745554252714,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.714",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933025,1745554252724,"fUST",-892.5,0.00017534,2,"2025-04-25T04:10:52.724",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933026,1745554252733,"fUST",-1190.0,0.00017534,2,"2025-04-25T04:10:52.733",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933027,1745554252743,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.743",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933028,1745554252752,"fUST",-1379.64,0.00017534,2,"2025-04-25T04:10:52.752",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933029,1745554252761,"fUST",-553.22,0.00017534,2,"2025-04-25T04:10:52.761",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933030,1745554252771,"fUST",-3490.12,0.00017534,2,"2025-04-25T04:10:52.771",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933031,1745554252780,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.780",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933032,1745554252790,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.790",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933033,1745554252799,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.799",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933034,1745554252809,"fUST",-151.0,0.00017534,2,"2025-04-25T04:10:52.809",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933035,1745554252818,"fUST",-511.2,0.00017534,2,"2025-04-25T04:10:52.818",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933036,1745554252828,"fUST",-500.0,0.00017534,2,"2025-04-25T04:10:52.828",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933037,1745554252837,"fUST",-3203.44,0.00017534,2,"2025-04-25T04:10:52.837",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933038,1745554252847,"fUST",-1231.8,0.00017534,2,"2025-04-25T04:10:52.847",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933039,1745554252857,"fUST",-884.35,0.00017534,2,"2025-04-25T04:10:52.857",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933040,1745554252866,"fUST",-693.12,0.00017534,2,"2025-04-25T04:10:52.866",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933041,1745554252876,"fUST",-1135.4,0.00017534,2,"2025-04-25T04:10:52.876",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933042,1745554252885,"fUST",-151.0,0.000177,2,"2025-04-25T04:10:52.885",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933043,1745554252895,"fUST",-153.0,0.00017784,2,"2025-04-25T04:10:52.895",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933044,1745554252904,"fUST",-310.79928929,0.00017792,2,"2025-04-25T04:10:52.904",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933045,1745554252913,"fUST",-215.0738,0.00017797,2,"2025-04-25T04:10:52.913",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933046,1745554252922,"fUST",-1000.0,0.000178,2,"2025-04-25T04:10:52.922",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933047,1745554252932,"fUST",-1000.0,0.000178,3,"2025-04-25T04:10:52.932",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933048,1745554252941,"fUST",-3083.16701339,0.000178,2,"2025-04-25T04:10:52.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933049,1745554252950,"fUST",-3083.16701333,0.000178,2,"2025-04-25T04:10:52.950",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933050,1745554252959,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:52.959",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933051,1745554252968,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:52.968",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933052,1745554252978,"fUST",-1417.28,0.00017808,2,"2025-04-25T04:10:52.978",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933053,1745554252987,"fUST",-226.864085,0.00017808,2,"2025-04-25T04:10:52.987",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933054,1745554252996,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:52.996",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933055,1745554253005,"fUST",-191.072614,0.00017808,2,"2025-04-25T04:10:53.005",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933056,1745554253014,"fUST",-177.842254,0.00017808,2,"2025-04-25T04:10:53.014",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933057,1745554253023,"fUST",-177.842254,0.00017808,2,"2025-04-25T04:10:53.023",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933058,1745554253033,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.033",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933059,1745554253042,"fUST",-152.729607,0.00017808,2,"2025-04-25T04:10:53.042",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933060,1745554253053,"fUST",-288.640384,0.00017808,2,"2025-04-25T04:10:53.053",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933061,1745554253062,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.062",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933062,1745554253072,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.072",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933063,1745554253081,"fUST",-369.81746182,0.00017808,2,"2025-04-25T04:10:53.081",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933064,1745554253090,"fUST",-1198.77,0.00017808,2,"2025-04-25T04:10:53.090",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933065,1745554253099,"fUST",-1253.2,0.00017808,2,"2025-04-25T04:10:53.099",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933066,1745554253108,"fUST",-721.33,0.00017808,2,"2025-04-25T04:10:53.108",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933067,1745554253117,"fUST",-1160.28,0.00017808,2,"2025-04-25T04:10:53.117",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933068,1745554253127,"fUST",-994.15,0.00017808,2,"2025-04-25T04:10:53.127",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933069,1745554253136,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.136",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933070,1745554253145,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.145",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933071,1745554253155,"fUST",-159.976195,0.00017808,2,"2025-04-25T04:10:53.155",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933072,1745554253375,"fUST",-159.976195,0.00017808,2,"2025-04-25T04:10:53.375",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933073,1745554253385,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.385",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933074,1745554253394,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.394",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933075,1745554253403,"fUST",-183.267484,0.00017808,2,"2025-04-25T04:10:53.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933076,1745554253412,"fUST",-1297.33,0.00017808,2,"2025-04-25T04:10:53.412",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933077,1745554253421,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.421",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933078,1745554253431,"fUST",-1302.57,0.00017808,2,"2025-04-25T04:10:53.431",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933079,1745554253440,"fUST",-514.07,0.00017808,2,"2025-04-25T04:10:53.440",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933080,1745554253450,"fUST",-712.78,0.00017808,2,"2025-04-25T04:10:53.450",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933081,1745554253459,"fUST",-436.658045,0.00017808,2,"2025-04-25T04:10:53.459",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933082,1745554253469,"fUST",-436.658045,0.00017808,2,"2025-04-25T04:10:53.469",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933083,1745554253478,"fUST",-436.658045,0.00017808,2,"2025-04-25T04:10:53.478",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933084,1745554253488,"fUST",-436.658045,0.00017808,2,"2025-04-25T04:10:53.488",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933085,1745554253497,"fUST",-740.945797,0.00017808,2,"2025-04-25T04:10:53.497",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933086,1745554253507,"fUST",-740.945797,0.00017808,2,"2025-04-25T04:10:53.507",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933087,1745554253516,"fUST",-740.945797,0.00017808,2,"2025-04-25T04:10:53.516",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933088,1745554253526,"fUST",-740.945797,0.00017808,2,"2025-04-25T04:10:53.526",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933089,1745554253535,"fUST",-235.382057,0.00017808,2,"2025-04-25T04:10:53.535",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933090,1745554253544,"fUST",-235.382057,0.00017808,2,"2025-04-25T04:10:53.544",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933091,1745554253554,"fUST",-235.382057,0.00017808,2,"2025-04-25T04:10:53.554",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933092,1745554253563,"fUST",-235.382057,0.00017808,2,"2025-04-25T04:10:53.563",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933093,1745554253573,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.573",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933094,1745554253583,"fUST",-1294.08,0.00017808,2,"2025-04-25T04:10:53.583",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933095,1745554253592,"fUST",-1157.13,0.00017808,2,"2025-04-25T04:10:53.592",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933096,1745554253602,"fUST",-1336.38,0.00017808,2,"2025-04-25T04:10:53.602",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933097,1745554253611,"fUST",-2166.66,0.00017808,2,"2025-04-25T04:10:53.611",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933098,1745554253620,"fUST",-1383.46,0.00017808,2,"2025-04-25T04:10:53.620",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933099,1745554253633,"fUST",-588.63,0.00017808,2,"2025-04-25T04:10:53.633",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933100,1745554253642,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.642",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933101,1745554253651,"fUST",-587.38,0.00017808,2,"2025-04-25T04:10:53.651",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933102,1745554253661,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.661",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933103,1745554253674,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.674",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933104,1745554253684,"fUST",-1027.62,0.00017808,2,"2025-04-25T04:10:53.684",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933105,1745554253694,"fUST",-339.042468,0.00017808,2,"2025-04-25T04:10:53.694",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933106,1745554253704,"fUST",-339.042468,0.00017808,2,"2025-04-25T04:10:53.704",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933107,1745554253713,"fUST",-541.14,0.00017808,2,"2025-04-25T04:10:53.713",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933108,1745554253723,"fUST",-661.483738,0.00017808,2,"2025-04-25T04:10:53.723",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933109,1745554253732,"fUST",-661.483748,0.00017808,2,"2025-04-25T04:10:53.732",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933110,1745554253741,"fUST",-2404.57,0.00017808,2,"2025-04-25T04:10:53.741",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933111,1745554253751,"fUST",-1356.89,0.00017808,2,"2025-04-25T04:10:53.751",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933112,1745554253760,"fUST",-1284.72,0.00017808,2,"2025-04-25T04:10:53.760",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933113,1745554253770,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.770",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933114,1745554253779,"fUST",-1420.05,0.00017808,2,"2025-04-25T04:10:53.779",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933115,1745554253789,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.789",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933116,1745554253798,"fUST",-1169.66,0.00017808,2,"2025-04-25T04:10:53.798",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933117,1745554253808,"fUST",-1481.05,0.00017808,2,"2025-04-25T04:10:53.808",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933118,1745554253818,"fUST",-1110.54,0.00017808,2,"2025-04-25T04:10:53.818",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933119,1745554253827,"fUST",-2629.38,0.00017808,2,"2025-04-25T04:10:53.827",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933120,1745554253836,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.836",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933121,1745554253846,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.846",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933122,1745554253856,"fUST",-1113.73,0.00017808,2,"2025-04-25T04:10:53.856",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933123,1745554253865,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.865",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933124,1745554253875,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.875",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933125,1745554253884,"fUST",-892.5,0.00017808,2,"2025-04-25T04:10:53.884",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933126,1745554253894,"fUST",-1190.0,0.00017808,2,"2025-04-25T04:10:53.894",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933127,1745554253903,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.903",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933128,1745554253913,"fUST",-1379.64,0.00017808,2,"2025-04-25T04:10:53.913",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933129,1745554253922,"fUST",-553.22,0.00017808,2,"2025-04-25T04:10:53.922",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933130,1745554253932,"fUST",-3490.12,0.00017808,2,"2025-04-25T04:10:53.932",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933131,1745554253941,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933132,1745554253951,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.951",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933133,1745554253960,"fUST",-151.0,0.00017808,2,"2025-04-25T04:10:53.960",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933134,1745554253970,"fUST",-511.2,0.00017808,2,"2025-04-25T04:10:53.970",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933135,1745554253979,"fUST",-500.0,0.00017808,2,"2025-04-25T04:10:53.979",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933136,1745554253989,"fUST",-3203.44,0.00017808,2,"2025-04-25T04:10:53.989",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933137,1745554253999,"fUST",-1231.8,0.00017808,2,"2025-04-25T04:10:53.999",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933138,1745554254009,"fUST",-884.35,0.00017808,2,"2025-04-25T04:10:54.009",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933139,1745554254018,"fUST",-693.12,0.00017808,2,"2025-04-25T04:10:54.018",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933140,1745554254028,"fUST",-1135.4,0.00017808,2,"2025-04-25T04:10:54.028",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933141,1745554254037,"fUST",-1500.0,0.00017808,2,"2025-04-25T04:10:54.037",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933142,1745554254047,"fUST",-7265.81529337,0.0001782,2,"2025-04-25T04:10:54.047",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933143,1745554254058,"fUST",-400.13932042,0.0001782,2,"2025-04-25T04:10:54.058",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933144,1745554254067,"fUST",-151.0,0.000179,2,"2025-04-25T04:10:54.067",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933145,1745554254077,"fUST",-500.0,0.00017973,2,"2025-04-25T04:10:54.077",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933146,1745554254087,"fUST",-500.0,0.00017973,2,"2025-04-25T04:10:54.087",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933147,1745554254096,"fUST",-500.0,0.00017973,2,"2025-04-25T04:10:54.096",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933148,1745554254105,"fUST",-151.0,0.00017973,2,"2025-04-25T04:10:54.105",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933149,1745554254116,"fUST",-151.0,0.00017973,2,"2025-04-25T04:10:54.116",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933150,1745554254125,"fUST",-151.0,0.00017973,2,"2025-04-25T04:10:54.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933151,1745554254134,"fUST",-10718.92760512,0.00018,5,"2025-04-25T04:10:54.134",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933152,1745554254143,"fUST",-167521.59850438,0.00018,2,"2025-04-25T04:10:54.143",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933153,1745554254275,"fUST",-13859.75596783,0.00018,2,"2025-04-25T04:10:54.275",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933154,1745554268283,"fUST",250.0,0.00014977,2,"2025-04-25T04:11:08.283",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933155,1745554344524,"fUST",500.0,0.0003835,60,"2025-04-25T04:12:24.524",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933156,1745554531409,"fUST",150.0,0.000375,112,"2025-04-25T04:15:31.409",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933158,1745554871013,"fUST",340.9725452,0.00014908,2,"2025-04-25T04:21:11.013",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933160,1745555119032,"fUST",9985.9,0.00015,2,"2025-04-25T04:25:19.032",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933161,1745555126928,"fUST",198612.61419656,0.00038356,120,"2025-04-25T04:25:26.928",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933164,1745555238167,"fUST",-218.748371,0.00015057,2,"2025-04-25T04:27:18.167",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933165,1745555238192,"fUST",-300.0,0.00015065,2,"2025-04-25T04:27:18.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933166,1745555238217,"fUST",-472.40337109,0.00015066,2,"2025-04-25T04:27:18.217",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933167,1745555247094,"fUST",-27.59662891,0.00015066,2,"2025-04-25T04:27:27.094",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933168,1745555247116,"fUST",-137.33569181,0.00015066,2,"2025-04-25T04:27:27.116",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933183,1745555318224,"fUST",669.79062919,0.0001,7,"2025-04-25T04:28:38.224",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933184,1745555353112,"fUST",-300.0,0.00015064,2,"2025-04-25T04:29:13.112",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933185,1745555353134,"fUST",-168.8459612,0.00015065,2,"2025-04-25T04:29:13.134",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933186,1745555353158,"fUST",-524.76389074,0.00015065,2,"2025-04-25T04:29:13.158",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933187,1745555353188,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.188",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933188,1745555353210,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.210",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933189,1745555353232,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.232",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933190,1745555353256,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.256",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933191,1745555353287,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.287",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933192,1745555353310,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933193,1745555353339,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.339",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933194,1745555353366,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.366",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933195,1745555353390,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.390",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933196,1745555353412,"fUST",-354.01060248,0.00015065,2,"2025-04-25T04:29:13.412",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933197,1745555353440,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.440",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933198,1745555353462,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933199,1745555353664,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.664",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933200,1745555353694,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.694",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933201,1745555353718,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.718",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933202,1745555353747,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.747",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933203,1745555353771,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.771",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933204,1745555353792,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.792",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933205,1745555353815,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.815",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933206,1745555353845,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.845",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933207,1745555353868,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.868",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933208,1745555353898,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.898",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933209,1745555353921,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.921",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933210,1745555353953,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.953",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933211,1745555353975,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:13.975",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933212,1745555354006,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.006",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933213,1745555354030,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.030",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933214,1745555354052,"fUST",-293.81933,0.00015065,2,"2025-04-25T04:29:14.052",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933215,1745555354084,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.084",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933216,1745555354107,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.107",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933217,1745555354137,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.137",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933218,1745555354161,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.161",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933219,1745555354191,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.191",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933220,1745555354214,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.214",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933221,1745555354244,"fUST",-500.0,0.00015065,2,"2025-04-25T04:29:14.244",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933222,1745555354274,"fUST",-387.15033334,0.00015065,2,"2025-04-25T04:29:14.274",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933223,1745555354298,"fUST",-892.0,0.00015067,2,"2025-04-25T04:29:14.298",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933224,1745555354318,"fUST",-798.6224376,0.00015104,2,"2025-04-25T04:29:14.318",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933225,1745555354340,"fUST",-4573.213626,0.00015211,2,"2025-04-25T04:29:14.340",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933226,1745555354360,"fUST",-535.8427164,0.00015428,2,"2025-04-25T04:29:14.360",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933227,1745555354382,"fUST",-481.9098625,0.00015442,2,"2025-04-25T04:29:14.382",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933228,1745555354403,"fUST",-20.74474382,0.00015905,2,"2025-04-25T04:29:14.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933229,1745555360072,"fUST",-308.0570554,0.00015905,2,"2025-04-25T04:29:20.072",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933230,1745555360093,"fUST",-182.28894901,0.00016164,2,"2025-04-25T04:29:20.093",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933239,1745555410130,"fUST",170.63213991,6.8e-07,2,"2025-04-25T04:30:10.130",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933240,1745555410418,"fUST",170.63213991,6.5e-07,2,"2025-04-25T04:30:10.418",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933241,1745555410458,"fUST",170.63213991,6.2e-07,2,"2025-04-25T04:30:10.458",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933242,1745555410489,"fUST",170.63213991,5.8e-07,2,"2025-04-25T04:30:10.489",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933243,1745555410578,"fUST",170.63213991,5.5e-07,2,"2025-04-25T04:30:10.578",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933244,1745555410683,"fUST",170.63213991,5.1e-07,2,"2025-04-25T04:30:10.683",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933265,1745555432489,"fUST",-1098.08248956,0.00016338,2,"2025-04-25T04:30:32.489",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933266,1745555432499,"fUST",-621.95775786,0.00016338,2,"2025-04-25T04:30:32.499",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933267,1745555432508,"fUST",-857.19150297,0.00016338,2,"2025-04-25T04:30:32.508",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933268,1745555432519,"fUST",-70.03727512,0.00016338,2,"2025-04-25T04:30:32.519",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933269,1745555432529,"fUST",-500.0,0.00016428,2,"2025-04-25T04:30:32.529",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933270,1745555432539,"fUST",-207.4,0.00016428,2,"2025-04-25T04:30:32.539",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933271,1745555432548,"fUST",-252.0,0.00016437,2,"2025-04-25T04:30:32.548",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933272,1745555432558,"fUST",-501.07190975,0.00016438,2,"2025-04-25T04:30:32.558",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933273,1745555432568,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.568",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933274,1745555432577,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.577",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933275,1745555432586,"fUST",-219.49081513,0.00016438,2,"2025-04-25T04:30:32.586",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933276,1745555432597,"fUST",-280.50918487,0.00016438,2,"2025-04-25T04:30:32.597",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933277,1745555432607,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.607",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933278,1745555432617,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.617",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933279,1745555432626,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.626",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933280,1745555432636,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.636",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933281,1745555432645,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.645",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933282,1745555432657,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.657",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933283,1745555432667,"fUST",-501.99317094,0.00016438,2,"2025-04-25T04:30:32.667",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933284,1745555432677,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.677",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933285,1745555432686,"fUST",-167.49764419,0.00016438,2,"2025-04-25T04:30:32.686",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933287,1745555432702,"fUST",-143.0525447,0.00016438,2,"2025-04-25T04:30:32.702",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933289,1745555432711,"fUST",-527.58561566,0.00016438,2,"2025-04-25T04:30:32.711",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933291,1745555432720,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.720",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933293,1745555432730,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.730",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933295,1745555432739,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.739",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933297,1745555432749,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.749",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933299,1745555432758,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.758",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933301,1745555432767,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.767",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933303,1745555432778,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.778",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933305,1745555432788,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.788",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933307,1745555432797,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.797",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933311,1745555432819,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.819",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933313,1745555432830,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.830",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933315,1745555432840,"fUST",-154.27976671,0.00016438,2,"2025-04-25T04:30:32.840",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933317,1745555432850,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.850",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933319,1745555432860,"fUST",-502.70391723,0.00016438,2,"2025-04-25T04:30:32.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933321,1745555432870,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.870",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933323,1745555432880,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.880",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933325,1745555432890,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.890",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933327,1745555432900,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.900",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933329,1745555432910,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.910",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933332,1745555432920,"fUST",-1000.0,0.00016438,2,"2025-04-25T04:30:32.920",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933334,1745555432930,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.930",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933335,1745555432940,"fUST",-504.00391588,0.00016438,2,"2025-04-25T04:30:32.940",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933336,1745555432950,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.950",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933337,1745555432960,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.960",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933338,1745555432970,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.970",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933339,1745555432984,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.984",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933340,1745555432994,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:32.994",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933341,1745555433004,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.004",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933342,1745555433015,"fUST",-156.21317726,0.00016438,2,"2025-04-25T04:30:33.015",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933343,1745555433031,"fUST",-343.78682274,0.00016438,2,"2025-04-25T04:30:33.031",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933344,1745555433042,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.042",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933345,1745555433054,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.054",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933346,1745555433063,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.063",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933347,1745555433074,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.074",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933348,1745555433085,"fUST",-541.0,0.00016438,2,"2025-04-25T04:30:33.085",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933349,1745555433096,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.096",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933350,1745555433106,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.106",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933351,1745555433116,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.116",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933352,1745555433126,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.126",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933353,1745555433136,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.136",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933354,1745555433147,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.147",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933355,1745555433158,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.158",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933356,1745555433168,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.168",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933357,1745555433178,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.178",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933358,1745555433187,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.187",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933359,1745555433197,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.197",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933360,1745555433207,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.207",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933361,1745555433217,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.217",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933362,1745555433228,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.228",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933363,1745555433238,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.238",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933364,1745555433248,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.248",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933365,1745555433258,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.258",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933366,1745555433268,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.268",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933367,1745555433277,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.277",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933368,1745555433287,"fUST",-506.53510236,0.00016438,2,"2025-04-25T04:30:33.287",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933369,1745555433297,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.297",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933370,1745555433307,"fUST",-505.06526652,0.00016438,2,"2025-04-25T04:30:33.307",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933371,1745555433317,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.317",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933372,1745555433326,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.326",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933373,1745555433338,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.338",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933374,1745555433347,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.347",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933375,1745555433357,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.357",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933376,1745555433367,"fUST",-502.03940602,0.00016438,2,"2025-04-25T04:30:33.367",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933377,1745555433376,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.376",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933378,1745555433386,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.386",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933379,1745555433397,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.397",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933380,1745555433407,"fUST",-275.23715242,0.00016438,2,"2025-04-25T04:30:33.407",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933381,1745555433418,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.418",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933382,1745555433432,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.432",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933383,1745555433443,"fUST",-509.78806396,0.00016438,2,"2025-04-25T04:30:33.443",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933384,1745555433452,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.452",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933385,1745555433462,"fUST",-504.88708247,0.00016438,2,"2025-04-25T04:30:33.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933386,1745555433472,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.472",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933387,1745555433482,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.482",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933388,1745555433493,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.493",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933389,1745555433503,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.503",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933390,1745555433513,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.513",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933391,1745555433523,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.523",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933392,1745555433534,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.534",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933393,1745555433544,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.544",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933394,1745555433555,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.555",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933395,1745555433565,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.565",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933396,1745555433575,"fUST",-397.45076965,0.00016438,2,"2025-04-25T04:30:33.575",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933397,1745555433586,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.586",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933398,1745555433596,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.596",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933399,1745555433605,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.605",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933400,1745555433615,"fUST",-511.45642892,0.00016438,2,"2025-04-25T04:30:33.615",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933401,1745555433626,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.626",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933402,1745555433636,"fUST",-502.68557797,0.00016438,2,"2025-04-25T04:30:33.636",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933403,1745555433646,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.646",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933404,1745555433656,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.656",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933405,1745555433666,"fUST",-510.11381172,0.00016438,2,"2025-04-25T04:30:33.666",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933406,1745555433676,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.676",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933407,1745555433686,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.686",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933408,1745555433696,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.696",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933409,1745555433706,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.706",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933410,1745555433715,"fUST",-1015.01,0.00016438,2,"2025-04-25T04:30:33.715",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933411,1745555433725,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.725",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933412,1745555433736,"fUST",-506.02121317,0.00016438,2,"2025-04-25T04:30:33.736",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933413,1745555433746,"fUST",-523.31928332,0.00016438,2,"2025-04-25T04:30:33.746",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933414,1745555433756,"fUST",-501.69204204,0.00016438,2,"2025-04-25T04:30:33.756",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933415,1745555433766,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.766",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933416,1745555433777,"fUST",-502.40451626,0.00016438,2,"2025-04-25T04:30:33.777",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933417,1745555433787,"fUST",-509.71667547,0.00016438,2,"2025-04-25T04:30:33.787",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933418,1745555433797,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.797",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933419,1745555433807,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.807",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933420,1745555433818,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.818",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933421,1745555433827,"fUST",-501.7156328,0.00016438,2,"2025-04-25T04:30:33.827",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933422,1745555433837,"fUST",-504.86369164,0.00016438,2,"2025-04-25T04:30:33.837",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933423,1745555433846,"fUST",-503.41023609,0.00016438,2,"2025-04-25T04:30:33.846",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933424,1745555433856,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.856",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933425,1745555433865,"fUST",-629.14805957,0.00016438,2,"2025-04-25T04:30:33.865",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933426,1745555433876,"fUST",-515.26726941,0.00016438,2,"2025-04-25T04:30:33.876",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933427,1745555433886,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.886",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933428,1745555433896,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.896",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933429,1745555433907,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.907",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933430,1745555433917,"fUST",-504.11634984,0.00016438,2,"2025-04-25T04:30:33.917",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933431,1745555433927,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.927",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933432,1745555433938,"fUST",-181.31792227,0.00016438,2,"2025-04-25T04:30:33.938",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933433,1745555433948,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.948",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933434,1745555433958,"fUST",-513.25774723,0.00016438,2,"2025-04-25T04:30:33.958",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933435,1745555433968,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.968",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933436,1745555433982,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:33.982",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933437,1745555433992,"fUST",-294.51632704,0.00016438,2,"2025-04-25T04:30:33.992",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933438,1745555434002,"fUST",-505.14290323,0.00016438,2,"2025-04-25T04:30:34.002",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933439,1745555434012,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.012",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933440,1745555434022,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.022",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933441,1745555434032,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.032",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933442,1745555434042,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.042",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933443,1745555434055,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.055",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933444,1745555434065,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.065",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933445,1745555434077,"fUST",-505.12787512,0.00016438,2,"2025-04-25T04:30:34.077",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933446,1745555434088,"fUST",-502.39571615,0.00016438,2,"2025-04-25T04:30:34.088",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933447,1745555434098,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.098",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933448,1745555434110,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.110",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933449,1745555434120,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.120",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933450,1745555434130,"fUST",-504.28322995,0.00016438,2,"2025-04-25T04:30:34.130",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933451,1745555434140,"fUST",-502.77383355,0.00016438,2,"2025-04-25T04:30:34.140",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933452,1745555434151,"fUST",-506.26817454,0.00016438,2,"2025-04-25T04:30:34.151",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933453,1745555434161,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.161",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933454,1745555434171,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.171",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933455,1745555434182,"fUST",-507.93338557,0.00016438,2,"2025-04-25T04:30:34.182",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933456,1745555434192,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933457,1745555434201,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.201",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933458,1745555434212,"fUST",-503.22587351,0.00016438,2,"2025-04-25T04:30:34.212",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933459,1745555434222,"fUST",-504.83017356,0.00016438,2,"2025-04-25T04:30:34.222",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933460,1745555434231,"fUST",-991.39,0.00016438,2,"2025-04-25T04:30:34.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933461,1745555434242,"fUST",-872.39,0.00016438,2,"2025-04-25T04:30:34.242",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933462,1745555434251,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.251",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933463,1745555434261,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.261",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933464,1745555434271,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933465,1745555434281,"fUST",-518.07113037,0.00016438,2,"2025-04-25T04:30:34.281",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933466,1745555434291,"fUST",-941.05,0.00016438,2,"2025-04-25T04:30:34.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933467,1745555434300,"fUST",-506.60207433,0.00016438,2,"2025-04-25T04:30:34.300",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933468,1745555434310,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933469,1745555434320,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.320",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933470,1745555434331,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.331",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933471,1745555434341,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.341",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933472,1745555434351,"fUST",-506.06613486,0.00016438,2,"2025-04-25T04:30:34.351",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933473,1745555434361,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.361",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933474,1745555434371,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.371",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933475,1745555434382,"fUST",-534.58011315,0.00016438,2,"2025-04-25T04:30:34.382",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933476,1745555434392,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.392",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933477,1745555434403,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933478,1745555434413,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.413",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933479,1745555434423,"fUST",-505.37463764,0.00016438,2,"2025-04-25T04:30:34.423",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933480,1745555434433,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.433",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933481,1745555434443,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.443",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933482,1745555434453,"fUST",-1085.87,0.00016438,2,"2025-04-25T04:30:34.453",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933483,1745555434463,"fUST",-584.2085556,0.00016438,2,"2025-04-25T04:30:34.463",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933484,1745555434473,"fUST",-514.8906277,0.00016438,2,"2025-04-25T04:30:34.473",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933485,1745555434483,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.483",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933486,1745555434493,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.493",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933487,1745555434504,"fUST",-497.44042415,0.00016438,2,"2025-04-25T04:30:34.504",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933488,1745555434514,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.514",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933489,1745555434524,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.524",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933490,1745555434535,"fUST",-504.07195413,0.00016438,2,"2025-04-25T04:30:34.535",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933491,1745555434545,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.545",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933492,1745555434554,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.554",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933493,1745555434564,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.564",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933494,1745555434575,"fUST",-315.56068975,0.00016438,2,"2025-04-25T04:30:34.575",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933495,1745555434586,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.586",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933496,1745555434597,"fUST",-504.79583383,0.00016438,2,"2025-04-25T04:30:34.597",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933497,1745555434607,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.607",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933498,1745555434618,"fUST",-502.98658637,0.00016438,2,"2025-04-25T04:30:34.618",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933499,1745555434628,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.628",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933500,1745555434638,"fUST",-505.32599904,0.00016438,2,"2025-04-25T04:30:34.638",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933501,1745555434647,"fUST",-883.81,0.00016438,2,"2025-04-25T04:30:34.647",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933502,1745555434658,"fUST",-501.05479327,0.00016438,2,"2025-04-25T04:30:34.658",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933503,1745555434668,"fUST",-511.32435976,0.00016438,2,"2025-04-25T04:30:34.668",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933504,1745555434679,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.679",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933505,1745555434689,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.689",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933506,1745555434699,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.699",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933507,1745555434709,"fUST",-506.56307389,0.00016438,2,"2025-04-25T04:30:34.709",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933508,1745555434720,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.720",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933509,1745555434730,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.730",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933510,1745555434740,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.740",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933511,1745555434751,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.751",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933512,1745555434761,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.761",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933513,1745555434771,"fUST",-501.61284749,0.00016438,2,"2025-04-25T04:30:34.771",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933514,1745555434781,"fUST",-622.150619,0.00016438,2,"2025-04-25T04:30:34.781",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933515,1745555434790,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.790",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933516,1745555434800,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.800",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933517,1745555434810,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.810",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933518,1745555434819,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.819",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933519,1745555434829,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.829",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933520,1745555434839,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.839",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933521,1745555434849,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.849",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933522,1745555434860,"fUST",-555.1693421,0.00016438,2,"2025-04-25T04:30:34.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933523,1745555434870,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.870",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933524,1745555434880,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.880",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933525,1745555434890,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.890",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933526,1745555434901,"fUST",-501.59281953,0.00016438,2,"2025-04-25T04:30:34.901",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933527,1745555434912,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.912",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933528,1745555434922,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.922",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933529,1745555434932,"fUST",-584.60716256,0.00016438,2,"2025-04-25T04:30:34.932",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933530,1745555434941,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933531,1745555434959,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.959",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933532,1745555434973,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.973",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933533,1745555434987,"fUST",-986.63,0.00016438,2,"2025-04-25T04:30:34.987",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933534,1745555434997,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:34.997",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933535,1745555435007,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.007",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933536,1745555435017,"fUST",-268.85799321,0.00016438,2,"2025-04-25T04:30:35.017",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933537,1745555435027,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.027",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933538,1745555435037,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.037",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933539,1745555435047,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.047",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933540,1745555435059,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.059",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933541,1745555435069,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.069",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933542,1745555435079,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.079",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933543,1745555435090,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.090",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933544,1745555435100,"fUST",-999.02,0.00016438,2,"2025-04-25T04:30:35.100",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933545,1745555435110,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.110",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933546,1745555435120,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.120",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933547,1745555435130,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.130",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933548,1745555435139,"fUST",-973.0,0.00016438,2,"2025-04-25T04:30:35.139",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933549,1745555435150,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.150",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933550,1745555435160,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.160",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933551,1745555435171,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.171",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933552,1745555435180,"fUST",-504.65636746,0.00016438,2,"2025-04-25T04:30:35.180",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933553,1745555435190,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.190",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933554,1745555435199,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.199",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933555,1745555435209,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.209",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933556,1745555435219,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.219",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933557,1745555435229,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.229",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933558,1745555435238,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.238",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933559,1745555435249,"fUST",-502.37701187,0.00016438,2,"2025-04-25T04:30:35.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933560,1745555435259,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.259",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933561,1745555435269,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.269",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933562,1745555435280,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.280",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933563,1745555435291,"fUST",-745.61,0.00016438,2,"2025-04-25T04:30:35.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933564,1745555435302,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.302",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933565,1745555435311,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.311",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933566,1745555435322,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.322",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933567,1745555435332,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.332",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933568,1745555435342,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.342",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933569,1745555435352,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.352",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933570,1745555435362,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.362",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933571,1745555435373,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.373",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933572,1745555435385,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.385",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933573,1745555435396,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.396",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933574,1745555435405,"fUST",-557.74,0.00016438,2,"2025-04-25T04:30:35.405",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933575,1745555435415,"fUST",-1124.18,0.00016438,2,"2025-04-25T04:30:35.415",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933576,1745555435426,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.426",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933577,1745555435636,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.636",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933578,1745555435646,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.646",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933579,1745555435657,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.657",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933580,1745555435668,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.668",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933581,1745555435679,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.679",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933582,1745555435690,"fUST",-239.64051374,0.00016438,2,"2025-04-25T04:30:35.690",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933583,1745555435700,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.700",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933584,1745555435710,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.710",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933585,1745555435721,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.721",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933586,1745555435731,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.731",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933587,1745555435740,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.740",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933588,1745555435750,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.750",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933589,1745555435760,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.760",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933590,1745555435770,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.770",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933591,1745555435780,"fUST",-177.47971858,0.00016438,2,"2025-04-25T04:30:35.780",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933592,1745555435789,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.789",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933593,1745555435799,"fUST",-522.9308207,0.00016438,2,"2025-04-25T04:30:35.799",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933594,1745555435808,"fUST",-505.44174805,0.00016438,2,"2025-04-25T04:30:35.808",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933595,1745555435817,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.817",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933596,1745555435827,"fUST",-503.21381881,0.00016438,2,"2025-04-25T04:30:35.827",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933597,1745555435837,"fUST",-502.10962349,0.00016438,2,"2025-04-25T04:30:35.837",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933598,1745555435846,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.846",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933599,1745555435856,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.856",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933600,1745555435866,"fUST",-526.3625989,0.00016438,2,"2025-04-25T04:30:35.866",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933601,1745555435875,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.875",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933602,1745555435884,"fUST",-621.17306585,0.00016438,2,"2025-04-25T04:30:35.884",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933603,1745555435895,"fUST",-501.5736326,0.00016438,2,"2025-04-25T04:30:35.895",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933604,1745555435904,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.904",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933605,1745555435915,"fUST",-514.25665936,0.00016438,2,"2025-04-25T04:30:35.915",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933606,1745555435925,"fUST",-505.21976209,0.00016438,2,"2025-04-25T04:30:35.925",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933607,1745555435934,"fUST",-502.8686004,0.00016438,2,"2025-04-25T04:30:35.934",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933608,1745555435944,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.944",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933609,1745555435954,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.954",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933610,1745555435964,"fUST",-224.15103794,0.00016438,2,"2025-04-25T04:30:35.964",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933611,1745555435973,"fUST",-923.85,0.00016438,2,"2025-04-25T04:30:35.973",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933612,1745555435987,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.987",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933613,1745555435998,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:35.998",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933614,1745555436007,"fUST",-504.05875135,0.00016438,2,"2025-04-25T04:30:36.007",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933615,1745555436018,"fUST",-506.66712402,0.00016438,2,"2025-04-25T04:30:36.018",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933616,1745555436027,"fUST",-510.16633187,0.00016438,2,"2025-04-25T04:30:36.027",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933617,1745555436037,"fUST",-516.04046853,0.00016438,2,"2025-04-25T04:30:36.037",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933618,1745555436048,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.048",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933619,1745555436060,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.060",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933620,1745555436070,"fUST",-507.59228036,0.00016438,2,"2025-04-25T04:30:36.070",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933621,1745555436079,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.079",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933622,1745555436090,"fUST",-501.99125541,0.00016438,2,"2025-04-25T04:30:36.090",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933623,1745555436099,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.099",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933624,1745555436109,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.109",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933625,1745555436119,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.119",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933626,1745555436128,"fUST",-1062.96,0.00016438,2,"2025-04-25T04:30:36.128",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933627,1745555436138,"fUST",-1812.65,0.00016438,2,"2025-04-25T04:30:36.138",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933628,1745555436148,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.148",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933629,1745555436158,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.158",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933630,1745555436168,"fUST",-503.13703631,0.00016438,2,"2025-04-25T04:30:36.168",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933631,1745555436177,"fUST",-1023.12,0.00016438,2,"2025-04-25T04:30:36.177",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933632,1745555436186,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.186",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933633,1745555436196,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.196",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933634,1745555436205,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.205",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933635,1745555436215,"fUST",-345.51185856,0.00016438,2,"2025-04-25T04:30:36.215",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933636,1745555436224,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.224",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933637,1745555436233,"fUST",-506.94827922,0.00016438,2,"2025-04-25T04:30:36.233",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933638,1745555436242,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.242",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933639,1745555436251,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.251",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933640,1745555436262,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.262",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933641,1745555436271,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933642,1745555436280,"fUST",-503.98413219,0.00016438,2,"2025-04-25T04:30:36.280",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933643,1745555436289,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.289",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933644,1745555436298,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.298",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933645,1745555436307,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.307",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933646,1745555436317,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.317",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933647,1745555436326,"fUST",-902.94,0.00016438,2,"2025-04-25T04:30:36.326",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933648,1745555436336,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.336",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933649,1745555436345,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.345",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933650,1745555436355,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.355",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933651,1745555436364,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.364",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933652,1745555436374,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.374",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933653,1745555436383,"fUST",-888.68,0.00016438,2,"2025-04-25T04:30:36.383",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933654,1745555436392,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.392",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933655,1745555436401,"fUST",-840.64,0.00016438,2,"2025-04-25T04:30:36.401",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933656,1745555436411,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.411",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933657,1745555436420,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.420",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933658,1745555436429,"fUST",-546.6,0.00016438,2,"2025-04-25T04:30:36.429",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933659,1745555436438,"fUST",-632.56350754,0.00016438,2,"2025-04-25T04:30:36.438",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933660,1745555436448,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.448",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933661,1745555436458,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.458",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933662,1745555436469,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.469",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933663,1745555436478,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.478",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933664,1745555436487,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.487",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933665,1745555436498,"fUST",-504.36551133,0.00016438,2,"2025-04-25T04:30:36.498",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933666,1745555436507,"fUST",-503.13724868,0.00016438,2,"2025-04-25T04:30:36.507",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933667,1745555436517,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.517",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933668,1745555436526,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.526",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933669,1745555436536,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.536",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933670,1745555436546,"fUST",-502.32260382,0.00016438,2,"2025-04-25T04:30:36.546",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933671,1745555436555,"fUST",-510.53764529,0.00016438,2,"2025-04-25T04:30:36.555",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933672,1745555436565,"fUST",-1827.38,0.00016438,2,"2025-04-25T04:30:36.565",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933673,1745555436574,"fUST",-501.61747392,0.00016438,2,"2025-04-25T04:30:36.574",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933674,1745555436584,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.584",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933675,1745555436594,"fUST",-1037.59,0.00016438,2,"2025-04-25T04:30:36.594",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933676,1745555436603,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.603",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933677,1745555436613,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.613",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933678,1745555436623,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.623",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933679,1745555436632,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.632",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933680,1745555436641,"fUST",-562.6280318,0.00016438,2,"2025-04-25T04:30:36.641",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933681,1745555436651,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.651",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933682,1745555436660,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.660",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933683,1745555436670,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.670",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933684,1745555436684,"fUST",-1302.16,0.00016438,2,"2025-04-25T04:30:36.684",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933685,1745555436694,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.694",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933686,1745555436704,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.704",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933687,1745555436714,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.714",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933688,1745555436723,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.723",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933689,1745555436733,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.733",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933690,1745555436743,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.743",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933691,1745555436753,"fUST",-506.49,0.00016438,2,"2025-04-25T04:30:36.753",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933692,1745555436763,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.763",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933693,1745555436773,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.773",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933694,1745555436782,"fUST",-1131.62,0.00016438,2,"2025-04-25T04:30:36.782",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933695,1745555436792,"fUST",-510.7842235,0.00016438,2,"2025-04-25T04:30:36.792",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933696,1745555436801,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.801",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933697,1745555436810,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.810",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933698,1745555436820,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.820",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933699,1745555436830,"fUST",-185.49681847,0.00016438,2,"2025-04-25T04:30:36.830",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933700,1745555436841,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933701,1745555436851,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.851",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933702,1745555436861,"fUST",-506.40703137,0.00016438,2,"2025-04-25T04:30:36.861",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933703,1745555436872,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.872",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933704,1745555436882,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.882",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933705,1745555436893,"fUST",-502.36038815,0.00016438,2,"2025-04-25T04:30:36.893",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933706,1745555436903,"fUST",-503.39762299,0.00016438,2,"2025-04-25T04:30:36.903",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933707,1745555436913,"fUST",-501.87318468,0.00016438,2,"2025-04-25T04:30:36.913",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933708,1745555436922,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.922",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933709,1745555436932,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.932",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933710,1745555436941,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933711,1745555436951,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.951",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933712,1745555436961,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.961",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933713,1745555436971,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.971",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933714,1745555436986,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.986",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933715,1745555436996,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:36.996",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933716,1745555437005,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.005",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933717,1745555437015,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.015",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933718,1745555437026,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.026",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933719,1745555437036,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.036",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933720,1745555437050,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.050",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933721,1745555437060,"fUST",-853.73,0.00016438,2,"2025-04-25T04:30:37.060",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933722,1745555437070,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.070",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933723,1745555437080,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.080",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933724,1745555437091,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.091",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933725,1745555437100,"fUST",-501.9953364,0.00016438,2,"2025-04-25T04:30:37.100",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933726,1745555437110,"fUST",-502.39265295,0.00016438,2,"2025-04-25T04:30:37.110",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933727,1745555437120,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.120",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933728,1745555437130,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.130",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933729,1745555437140,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.140",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933730,1745555437149,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.149",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933731,1745555437159,"fUST",-500.96830599,0.00016438,2,"2025-04-25T04:30:37.159",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933732,1745555437168,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.168",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933733,1745555437179,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.179",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933734,1745555437188,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.188",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933735,1745555437197,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.197",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933736,1745555437208,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.208",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933737,1745555437218,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.218",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933738,1745555437229,"fUST",-982.37,0.00016438,2,"2025-04-25T04:30:37.229",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933739,1745555437239,"fUST",-503.52552081,0.00016438,2,"2025-04-25T04:30:37.239",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933740,1745555437249,"fUST",-1992.87,0.00016438,2,"2025-04-25T04:30:37.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933741,1745555437259,"fUST",-856.13,0.00016438,2,"2025-04-25T04:30:37.259",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933742,1745555437268,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.268",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933743,1745555437278,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.278",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933744,1745555437288,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.288",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933745,1745555437298,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.298",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933746,1745555437308,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.308",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933747,1745555437318,"fUST",-669.37,0.00016438,2,"2025-04-25T04:30:37.318",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933748,1745555437328,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.328",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933749,1745555437338,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.338",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933750,1745555437349,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.349",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933751,1745555437359,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.359",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933752,1745555437369,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.369",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933753,1745555437378,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.378",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933754,1745555437388,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.388",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933755,1745555437397,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.397",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933756,1745555437406,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.406",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933757,1745555437417,"fUST",-553.40216145,0.00016438,2,"2025-04-25T04:30:37.417",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933758,1745555437426,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.426",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933759,1745555437436,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.436",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933760,1745555437445,"fUST",-500.77714029,0.00016438,2,"2025-04-25T04:30:37.445",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933761,1745555437455,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.455",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933762,1745555437465,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.465",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933763,1745555437475,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.475",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933764,1745555437485,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.485",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933765,1745555437494,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.494",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933766,1745555437503,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.503",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933767,1745555437513,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.513",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933768,1745555437522,"fUST",-505.07474109,0.00016438,2,"2025-04-25T04:30:37.522",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933769,1745555437532,"fUST",-509.65888562,0.00016438,2,"2025-04-25T04:30:37.532",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933770,1745555437541,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.541",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933771,1745555437550,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.550",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933772,1745555437560,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933773,1745555437569,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.569",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933774,1745555437579,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.579",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933775,1745555437589,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.589",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933776,1745555437598,"fUST",-913.34,0.00016438,2,"2025-04-25T04:30:37.598",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933777,1745555437607,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.607",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933778,1745555437616,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.616",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933779,1745555437625,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.625",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933780,1745555437635,"fUST",-528.17434478,0.00016438,2,"2025-04-25T04:30:37.635",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933781,1745555437644,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.644",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933782,1745555437653,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.653",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933783,1745555437663,"fUST",-505.34970763,0.00016438,2,"2025-04-25T04:30:37.663",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933784,1745555437672,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.672",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933785,1745555437682,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.682",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933786,1745555437692,"fUST",-513.03462829,0.00016438,2,"2025-04-25T04:30:37.692",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933787,1745555437701,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.701",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933788,1745555437710,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.710",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933789,1745555437720,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.720",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933790,1745555437729,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.729",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933791,1745555437738,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.738",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933792,1745555437747,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.747",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933793,1745555437756,"fUST",-565.61449972,0.00016438,2,"2025-04-25T04:30:37.756",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933794,1745555437766,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.766",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933795,1745555437775,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.775",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933796,1745555437784,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.784",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933797,1745555437793,"fUST",-2828.62,0.00016438,2,"2025-04-25T04:30:37.793",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933798,1745555437803,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.803",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933799,1745555437812,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.812",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933800,1745555437821,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.821",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933801,1745555437831,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.831",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933802,1745555437841,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933803,1745555437850,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.850",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933804,1745555437860,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933805,1745555437869,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.869",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933806,1745555437879,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.879",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933807,1745555437888,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.888",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933808,1745555437898,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.898",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933809,1745555437907,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.907",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933810,1745555437917,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.917",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933811,1745555437928,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.928",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933812,1745555437937,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.937",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933813,1745555437947,"fUST",-543.01,0.00016438,2,"2025-04-25T04:30:37.947",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933814,1745555437957,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.957",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933815,1745555437966,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.966",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933816,1745555437976,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.976",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933817,1745555437989,"fUST",-596.78144033,0.00016438,2,"2025-04-25T04:30:37.989",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933818,1745555437999,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:37.999",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933819,1745555438009,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.009",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933820,1745555438019,"fUST",-1034.73,0.00016438,2,"2025-04-25T04:30:38.019",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933821,1745555438029,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.029",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933822,1745555438039,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.039",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933823,1745555438048,"fUST",-519.84,0.00016438,2,"2025-04-25T04:30:38.048",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933825,1745555438059,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.059",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933827,1745555438069,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.069",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933829,1745555438078,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.078",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933831,1745555438088,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.088",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933834,1745555438098,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.098",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933837,1745555438108,"fUST",-504.18812585,0.00016438,2,"2025-04-25T04:30:38.108",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933839,1745555438118,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.118",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933841,1745555438127,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.127",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933842,1745555438137,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.137",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933844,1745555438147,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.147",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933845,1745555438157,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:38.157",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933846,1745555438167,"fUST",-503.94054561,0.00016438,2,"2025-04-25T04:30:38.167",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933847,1745555438177,"fUST",-2424.55,0.00016438,2,"2025-04-25T04:30:38.177",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933848,1745555438186,"fUST",-503.63586012,0.00016438,2,"2025-04-25T04:30:38.186",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933849,1745555438196,"fUST",-1098.08248956,0.00016447,2,"2025-04-25T04:30:38.196",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933850,1745555438207,"fUST",-500.0,0.00016472,2,"2025-04-25T04:30:38.207",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933851,1745555438218,"fUST",-534.69340498,0.00016473,2,"2025-04-25T04:30:38.218",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933852,1745555438228,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.228",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933853,1745555438239,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.239",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933854,1745555438249,"fUST",-574.75421798,0.00016473,2,"2025-04-25T04:30:38.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933855,1745555438259,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.259",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933856,1745555438269,"fUST",-420.10414455,0.00016473,2,"2025-04-25T04:30:38.269",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933857,1745555438278,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.278",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933858,1745555438288,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.288",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933859,1745555438297,"fUST",-510.86515966,0.00016473,2,"2025-04-25T04:30:38.297",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933860,1745555438307,"fUST",-255.2908098,0.00016473,2,"2025-04-25T04:30:38.307",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933861,1745555438318,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.318",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933862,1745555438327,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.327",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933863,1745555438336,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.336",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933864,1745555438345,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.345",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933865,1745555438354,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.354",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933866,1745555438364,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.364",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933867,1745555438373,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.373",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933868,1745555438383,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.383",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933869,1745555438392,"fUST",-500.0,0.00016473,2,"2025-04-25T04:30:38.392",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933870,1745555438401,"fUST",-1098.08248956,0.00016555,2,"2025-04-25T04:30:38.401",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933871,1745555438411,"fUST",-1098.08248956,0.00016664,2,"2025-04-25T04:30:38.411",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933872,1745555438421,"fUST",-500.0,0.00016702,2,"2025-04-25T04:30:38.421",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933873,1745555438430,"fUST",-500.0,0.00016711,2,"2025-04-25T04:30:38.430",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933874,1745555438440,"fUST",-500.0,0.00016711,2,"2025-04-25T04:30:38.440",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933875,1745555438449,"fUST",-263.19,0.00016711,2,"2025-04-25T04:30:38.449",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933876,1745555438459,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.459",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933877,1745555438469,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.469",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933878,1745555438479,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.479",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933879,1745555438488,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.488",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933880,1745555438498,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.498",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933881,1745555438508,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.508",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933882,1745555438518,"fUST",-444.98881305,0.00016712,2,"2025-04-25T04:30:38.518",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933883,1745555438528,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.528",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933884,1745555438538,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.538",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933885,1745555438547,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.547",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933886,1745555438557,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.557",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933887,1745555438567,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.567",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933888,1745555438577,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.577",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933889,1745555438588,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.588",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933890,1745555438598,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.598",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933891,1745555438608,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.608",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933892,1745555438617,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.617",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933893,1745555438627,"fUST",-1000.0,0.00016712,2,"2025-04-25T04:30:38.627",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933894,1745555438636,"fUST",-442.26675498,0.00016712,2,"2025-04-25T04:30:38.636",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933895,1745555438646,"fUST",-452.64274838,0.00016712,2,"2025-04-25T04:30:38.646",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933896,1745555438655,"fUST",-541.0,0.00016712,2,"2025-04-25T04:30:38.655",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933897,1745555438665,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.665",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933898,1745555438799,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.799",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933899,1745555438809,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.809",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933900,1745555438819,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.819",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933901,1745555438829,"fUST",-461.28698241,0.00016712,2,"2025-04-25T04:30:38.829",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933902,1745555438841,"fUST",-509.27209078,0.00016712,2,"2025-04-25T04:30:38.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933903,1745555438851,"fUST",-502.07091625,0.00016712,2,"2025-04-25T04:30:38.851",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933904,1745555438861,"fUST",-507.75871531,0.00016712,2,"2025-04-25T04:30:38.861",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933905,1745555438871,"fUST",-504.73075488,0.00016712,2,"2025-04-25T04:30:38.871",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933906,1745555438881,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.881",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933907,1745555438890,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.890",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933908,1745555438901,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.901",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933909,1745555438911,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.911",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933910,1745555438921,"fUST",-297.20605709,0.00016712,2,"2025-04-25T04:30:38.921",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933911,1745555438931,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.931",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933912,1745555438940,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.940",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933913,1745555438950,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.950",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933914,1745555438960,"fUST",-1015.01,0.00016712,2,"2025-04-25T04:30:38.960",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933915,1745555438969,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.969",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933916,1745555438982,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.982",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933917,1745555438992,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:38.992",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933918,1745555439002,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.002",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933919,1745555439012,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.012",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933920,1745555439022,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.022",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933921,1745555439031,"fUST",-512.28222461,0.00016712,2,"2025-04-25T04:30:39.031",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933922,1745555439042,"fUST",-991.39,0.00016712,2,"2025-04-25T04:30:39.042",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933923,1745555439052,"fUST",-872.39,0.00016712,2,"2025-04-25T04:30:39.052",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933924,1745555439062,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.062",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933925,1745555439072,"fUST",-941.05,0.00016712,2,"2025-04-25T04:30:39.072",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933926,1745555439082,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.082",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933927,1745555439093,"fUST",-509.64573333,0.00016712,2,"2025-04-25T04:30:39.093",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933928,1745555439102,"fUST",-1085.87,0.00016712,2,"2025-04-25T04:30:39.102",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933929,1745555439112,"fUST",-514.291666,0.00016712,2,"2025-04-25T04:30:39.112",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933930,1745555439122,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.122",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933931,1745555439133,"fUST",-507.24049017,0.00016712,2,"2025-04-25T04:30:39.133",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933932,1745555439143,"fUST",-512.17984472,0.00016712,2,"2025-04-25T04:30:39.143",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933933,1745555439152,"fUST",-513.40053969,0.00016712,2,"2025-04-25T04:30:39.152",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933934,1745555439162,"fUST",-883.81,0.00016712,2,"2025-04-25T04:30:39.162",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933935,1745555439172,"fUST",-506.14091633,0.00016712,2,"2025-04-25T04:30:39.172",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933936,1745555439182,"fUST",-504.93940176,0.00016712,2,"2025-04-25T04:30:39.182",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933937,1745555439192,"fUST",-504.54190631,0.00016712,2,"2025-04-25T04:30:39.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933938,1745555439202,"fUST",-505.61295957,0.00016712,2,"2025-04-25T04:30:39.202",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933939,1745555439211,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.211",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933940,1745555439221,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.221",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933941,1745555439231,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933942,1745555439241,"fUST",-503.68680594,0.00016712,2,"2025-04-25T04:30:39.241",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933943,1745555439251,"fUST",-506.08316623,0.00016712,2,"2025-04-25T04:30:39.251",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933944,1745555439262,"fUST",-523.30677335,0.00016712,2,"2025-04-25T04:30:39.262",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933945,1745555439272,"fUST",-986.63,0.00016712,2,"2025-04-25T04:30:39.272",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933946,1745555439282,"fUST",-999.02,0.00016712,2,"2025-04-25T04:30:39.282",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933947,1745555439291,"fUST",-973.0,0.00016712,2,"2025-04-25T04:30:39.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933948,1745555439301,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:39.301",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933949,1745555439310,"fUST",-745.61,0.00016712,2,"2025-04-25T04:30:39.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933950,1745555439320,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.320",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933951,1745555439330,"fUST",-1124.18,0.00016712,2,"2025-04-25T04:30:39.330",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933952,1745555439340,"fUST",-200.331963,0.00016712,2,"2025-04-25T04:30:39.340",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933953,1745555439349,"fUST",-200.331963,0.00016712,2,"2025-04-25T04:30:39.349",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933954,1745555439358,"fUST",-162.099151,0.00016712,2,"2025-04-25T04:30:39.358",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933955,1745555439368,"fUST",-506.28959841,0.00016712,2,"2025-04-25T04:30:39.368",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933956,1745555439377,"fUST",-505.822263,0.00016712,2,"2025-04-25T04:30:39.377",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933957,1745555439387,"fUST",-923.85,0.00016712,2,"2025-04-25T04:30:39.387",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933958,1745555439398,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.398",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933959,1745555439407,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.407",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933960,1745555439418,"fUST",-1062.96,0.00016712,2,"2025-04-25T04:30:39.418",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933961,1745555439428,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:39.428",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933962,1745555439437,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:39.437",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933963,1745555439446,"fUST",-1812.65,0.00016712,2,"2025-04-25T04:30:39.446",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933964,1745555439457,"fUST",-1023.12,0.00016712,2,"2025-04-25T04:30:39.457",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933965,1745555439466,"fUST",-502.60440826,0.00016712,2,"2025-04-25T04:30:39.466",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933966,1745555439476,"fUST",-509.13982849,0.00016712,2,"2025-04-25T04:30:39.476",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933967,1745555439485,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.485",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933968,1745555439495,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.495",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933969,1745555439504,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.504",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933970,1745555439513,"fUST",-166.52008506,0.00016712,2,"2025-04-25T04:30:39.513",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933971,1745555439523,"fUST",-902.94,0.00016712,2,"2025-04-25T04:30:39.523",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933972,1745555439532,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.532",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933973,1745555439541,"fUST",-504.16051829,0.00016712,2,"2025-04-25T04:30:39.541",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933974,1745555439551,"fUST",-888.68,0.00016712,2,"2025-04-25T04:30:39.551",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933975,1745555439560,"fUST",-502.28854215,0.00016712,2,"2025-04-25T04:30:39.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933976,1745555439569,"fUST",-840.64,0.00016712,2,"2025-04-25T04:30:39.569",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933977,1745555439578,"fUST",-215.33,0.00016712,2,"2025-04-25T04:30:39.578",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933978,1745555439588,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.588",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933979,1745555439597,"fUST",-546.6,0.00016712,2,"2025-04-25T04:30:39.597",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933980,1745555439606,"fUST",-271.23749987,0.00016712,2,"2025-04-25T04:30:39.606",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933981,1745555439615,"fUST",-505.55886331,0.00016712,2,"2025-04-25T04:30:39.615",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933982,1745555439625,"fUST",-503.45090076,0.00016712,2,"2025-04-25T04:30:39.625",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933983,1745555439635,"fUST",-504.90765489,0.00016712,2,"2025-04-25T04:30:39.635",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933984,1745555439644,"fUST",-1827.38,0.00016712,2,"2025-04-25T04:30:39.644",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933985,1745555439653,"fUST",-1037.59,0.00016712,2,"2025-04-25T04:30:39.653",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933986,1745555439663,"fUST",-506.54441879,0.00016712,2,"2025-04-25T04:30:39.663",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933987,1745555439672,"fUST",-503.6434383,0.00016712,2,"2025-04-25T04:30:39.672",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933988,1745555439682,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:39.682",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933989,1745555439691,"fUST",-505.77637606,0.00016712,2,"2025-04-25T04:30:39.691",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933990,1745555439702,"fUST",-505.44444239,0.00016712,2,"2025-04-25T04:30:39.702",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933991,1745555439711,"fUST",-1302.16,0.00016712,2,"2025-04-25T04:30:39.711",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933992,1745555439720,"fUST",-503.53432385,0.00016712,2,"2025-04-25T04:30:39.720",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933993,1745555439730,"fUST",-507.90481332,0.00016712,2,"2025-04-25T04:30:39.730",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933994,1745555439740,"fUST",-502.40502262,0.00016712,2,"2025-04-25T04:30:39.740",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933995,1745555439753,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.753",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933996,1745555439762,"fUST",-506.49,0.00016712,2,"2025-04-25T04:30:39.762",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933997,1745555439773,"fUST",-1131.62,0.00016712,2,"2025-04-25T04:30:39.773",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933998,1745555439783,"fUST",-503.98768442,0.00016712,2,"2025-04-25T04:30:39.783",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358933999,1745555439793,"fUST",-501.57531734,0.00016712,2,"2025-04-25T04:30:39.793",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934000,1745555439802,"fUST",-504.56475554,0.00016712,2,"2025-04-25T04:30:39.802",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934001,1745555439813,"fUST",-504.0044642,0.00016712,2,"2025-04-25T04:30:39.813",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934002,1745555439824,"fUST",-501.16088218,0.00016712,2,"2025-04-25T04:30:39.824",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934003,1745555439836,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.836",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934004,1745555439845,"fUST",-503.33369492,0.00016712,2,"2025-04-25T04:30:39.845",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934005,1745555439855,"fUST",-248.27,0.00016712,2,"2025-04-25T04:30:39.855",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934006,1745555439864,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:39.864",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934007,1745555439874,"fUST",-853.73,0.00016712,2,"2025-04-25T04:30:39.874",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934008,1745555439883,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:39.883",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934009,1745555439892,"fUST",-503.58239851,0.00016712,2,"2025-04-25T04:30:39.892",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934010,1745555439902,"fUST",-503.85160687,0.00016712,2,"2025-04-25T04:30:39.902",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934011,1745555439912,"fUST",-503.69047528,0.00016712,2,"2025-04-25T04:30:39.912",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934012,1745555439921,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:39.921",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934013,1745555439931,"fUST",-172.770498,0.00016712,2,"2025-04-25T04:30:39.931",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934014,1745555439941,"fUST",-503.44593247,0.00016712,2,"2025-04-25T04:30:39.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934015,1745555439950,"fUST",-172.770498,0.00016712,2,"2025-04-25T04:30:39.950",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934016,1745555439962,"fUST",-982.37,0.00016712,2,"2025-04-25T04:30:39.962",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934017,1745555439972,"fUST",-1992.87,0.00016712,2,"2025-04-25T04:30:39.972",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934018,1745555439985,"fUST",-856.13,0.00016712,2,"2025-04-25T04:30:39.985",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934019,1745555439994,"fUST",-548.53543286,0.00016712,2,"2025-04-25T04:30:39.994",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934020,1745555440003,"fUST",-504.32728837,0.00016712,2,"2025-04-25T04:30:40.003",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934021,1745555440013,"fUST",-669.37,0.00016712,2,"2025-04-25T04:30:40.013",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934022,1745555440023,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.023",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934023,1745555440032,"fUST",-510.05406901,0.00016712,2,"2025-04-25T04:30:40.032",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934024,1745555440042,"fUST",-502.01109698,0.00016712,2,"2025-04-25T04:30:40.042",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934025,1745555440055,"fUST",-505.6835528,0.00016712,2,"2025-04-25T04:30:40.055",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934026,1745555440065,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:40.065",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934027,1745555440075,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.075",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934028,1745555440084,"fUST",-501.76482293,0.00016712,2,"2025-04-25T04:30:40.084",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934029,1745555440094,"fUST",-157.037072,0.00016712,2,"2025-04-25T04:30:40.094",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934030,1745555440104,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.104",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934031,1745555440113,"fUST",-505.22957307,0.00016712,2,"2025-04-25T04:30:40.113",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934032,1745555440123,"fUST",-154.967351,0.00016712,2,"2025-04-25T04:30:40.123",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934033,1745555440133,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:40.133",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934034,1745555440144,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.144",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934035,1745555440154,"fUST",-154.967351,0.00016712,2,"2025-04-25T04:30:40.154",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934036,1745555440163,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:40.163",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934037,1745555440173,"fUST",-913.34,0.00016712,2,"2025-04-25T04:30:40.173",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934038,1745555440183,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:40.183",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934039,1745555440192,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934040,1745555440202,"fUST",-503.93576326,0.00016712,2,"2025-04-25T04:30:40.202",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934041,1745555440211,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.211",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934042,1745555440221,"fUST",-2828.62,0.00016712,2,"2025-04-25T04:30:40.221",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934043,1745555440231,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934044,1745555440240,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.240",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934045,1745555440250,"fUST",-543.01,0.00016712,2,"2025-04-25T04:30:40.250",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934046,1745555440261,"fUST",-503.95974961,0.00016712,2,"2025-04-25T04:30:40.261",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934047,1745555440271,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934048,1745555440281,"fUST",-1034.73,0.00016712,2,"2025-04-25T04:30:40.281",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934049,1745555440291,"fUST",-519.84,0.00016712,2,"2025-04-25T04:30:40.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934050,1745555440301,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.301",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934051,1745555440311,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.311",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934052,1745555440320,"fUST",-206.62491867,0.00016712,2,"2025-04-25T04:30:40.320",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934053,1745555440331,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:40.331",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934054,1745555440341,"fUST",-2424.55,0.00016712,2,"2025-04-25T04:30:40.341",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934055,1745555440350,"fUST",-1098.08248956,0.00016772,2,"2025-04-25T04:30:40.350",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934056,1745555440359,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.359",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934057,1745555440368,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.368",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934058,1745555440377,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.377",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934059,1745555440386,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.386",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934060,1745555440396,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.396",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934061,1745555440406,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.406",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934062,1745555440415,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.415",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934063,1745555440425,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.425",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934064,1745555440435,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.435",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934065,1745555440444,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.444",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934066,1745555440453,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.453",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934067,1745555440462,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.462",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934068,1745555440472,"fUST",-500.0,0.00016773,2,"2025-04-25T04:30:40.472",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934069,1745555440481,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.481",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934070,1745555440490,"fUST",-2516.931526,0.00016786,2,"2025-04-25T04:30:40.490",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934071,1745555440499,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.499",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934072,1745555440509,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.509",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934073,1745555440519,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.519",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934074,1745555440528,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.528",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934075,1745555440537,"fUST",-200.331963,0.00016786,2,"2025-04-25T04:30:40.537",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934076,1745555440547,"fUST",-200.331963,0.00016786,2,"2025-04-25T04:30:40.547",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934077,1745555440556,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.556",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934079,1745555440565,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.565",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934080,1745555440575,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.575",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934081,1745555440584,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.584",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934082,1745555440594,"fUST",-172.770498,0.00016786,2,"2025-04-25T04:30:40.594",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934083,1745555440603,"fUST",-172.770498,0.00016786,2,"2025-04-25T04:30:40.603",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934084,1745555440612,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.612",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934085,1745555440622,"fUST",-154.967351,0.00016786,2,"2025-04-25T04:30:40.622",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934086,1745555440631,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.631",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934087,1745555440640,"fUST",-154.967351,0.00016786,2,"2025-04-25T04:30:40.640",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934088,1745555440650,"fUST",-258.714339,0.00016786,2,"2025-04-25T04:30:40.650",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934089,1745555440660,"fUST",-151.0,0.00016786,2,"2025-04-25T04:30:40.660",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934090,1745555440669,"fUST",-176597.86818558,0.00016786,2,"2025-04-25T04:30:40.669",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934091,1745555440818,"fUST",-501.8925894,0.00016786,2,"2025-04-25T04:30:40.818",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934092,1745555440830,"fUST",-5124.69625634,0.00016786,2,"2025-04-25T04:30:40.830",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934093,1745555440841,"fUST",-65480.73918448,0.00016786,2,"2025-04-25T04:30:40.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934094,1745555440853,"fUST",-1450.10799,0.00016786,2,"2025-04-25T04:30:40.853",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934095,1745555441186,"fUST",-2247.0,0.00015651,2,"2025-04-25T04:30:41.186",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934096,1745555441195,"fUST",-367.33472351,0.00016437,2,"2025-04-25T04:30:41.195",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934097,1745555441204,"fUST",-228.69600888,0.00016438,2,"2025-04-25T04:30:41.204",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934098,1745555441216,"fUST",-271.30399112,0.00016438,2,"2025-04-25T04:30:41.216",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934099,1745555441225,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:41.225",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934100,1745555441234,"fUST",-54.97481484,0.00016786,2,"2025-04-25T04:30:41.234",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934101,1745555441245,"fUST",-1239.80000001,0.00016786,2,"2025-04-25T04:30:41.245",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934102,1745555441257,"fUST",-639.12583894,0.00016786,2,"2025-04-25T04:30:41.257",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934103,1745555441268,"fUST",-985.13637237,0.00016786,2,"2025-04-25T04:30:41.268",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934104,1745555441629,"fUST",-253.00448904,0.00016786,2,"2025-04-25T04:30:41.629",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934105,1745555441641,"fUST",-2245.01453641,0.00016786,2,"2025-04-25T04:30:41.641",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934115,1745555446502,"fUST",-253.9710398,0.00016438,2,"2025-04-25T04:30:46.502",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934116,1745555446514,"fUST",-246.0289602,0.00016438,2,"2025-04-25T04:30:46.514",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934117,1745555446523,"fUST",-500.0,0.00016438,2,"2025-04-25T04:30:46.523",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934118,1745555446532,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:46.532",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934119,1745555446542,"fUST",-500.0,0.00016712,2,"2025-04-25T04:30:46.542",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934120,1745555446551,"fUST",-151.0,0.00016712,2,"2025-04-25T04:30:46.551",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934121,1745555446560,"fUST",-25880.17927065,0.00016786,2,"2025-04-25T04:30:46.560",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934125,1745555483370,"fUST",763.10879085,0.00014965,2,"2025-04-25T04:31:23.370",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934135,1745556129799,"fUST",1538.6308113,0.00014978,2,"2025-04-25T04:42:09.799",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934143,1745556253587,"fUST",450.9494318,0.00014997,2,"2025-04-25T04:44:13.587",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934144,1745556325213,"fUST",245.55804845,0.00014941,2,"2025-04-25T04:45:25.213",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934145,1745556336160,"fUST",-244.698896,0.00015041,2,"2025-04-25T04:45:36.160",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934146,1745556336183,"fUST",-394.90731407,0.00015341,2,"2025-04-25T04:45:36.183",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934147,1745556336208,"fUST",-500.0,0.00015341,2,"2025-04-25T04:45:36.208",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934148,1745556336232,"fUST",-500.0,0.00015341,2,"2025-04-25T04:45:36.232",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934149,1745556336257,"fUST",-500.0,0.00015341,2,"2025-04-25T04:45:36.257",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934150,1745556336284,"fUST",-500.0,0.00015341,2,"2025-04-25T04:45:36.284",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934151,1745556336308,"fUST",-500.0,0.00015341,2,"2025-04-25T04:45:36.308",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934152,1745556336335,"fUST",-279.381933,0.00015341,2,"2025-04-25T04:45:36.335",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934153,1745556336359,"fUST",-235.01185693,0.00015342,2,"2025-04-25T04:45:36.359",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934200,1745556437083,"fUST",-197.70910367,0.00015018,2,"2025-04-25T04:47:17.083",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934201,1745556437106,"fUST",-402.28516161,0.00015019,2,"2025-04-25T04:47:17.106",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934202,1745556445128,"fUST",-460.10279909,0.00015019,2,"2025-04-25T04:47:25.128",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934203,1745556445151,"fUST",-167.75509615,0.00015242,2,"2025-04-25T04:47:25.151",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934204,1745556445175,"fUST",-404.62265068,0.00015344,2,"2025-04-25T04:47:25.175",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934205,1745556445198,"fUST",-274.90416204,0.00015345,2,"2025-04-25T04:47:25.198",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934206,1745556453110,"fUST",-900.0,0.00015345,2,"2025-04-25T04:47:33.110",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934207,1745556465883,"fUST",486.6868554,0.00014941,2,"2025-04-25T04:47:45.883",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934208,1745556469022,"fUST",754.44195155,0.00014918,2,"2025-04-25T04:47:49.022",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934209,1745556499238,"fUST",-210.15586831,0.00015018,2,"2025-04-25T04:48:19.238",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934211,1745556504747,"fUST",-289.84413169,0.00015018,2,"2025-04-25T04:48:24.747",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934212,1745556504776,"fUST",-58.17611774,0.00015018,2,"2025-04-25T04:48:24.776",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934213,1745556511488,"fUST",-152.0,0.00015018,2,"2025-04-25T04:48:31.488",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934214,1745556520019,"fUST",-158.16566355,0.00015017,2,"2025-04-25T04:48:40.019",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934216,1745556526073,"fUST",-341.83433645,0.00015017,2,"2025-04-25T04:48:46.073",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934217,1745556526106,"fUST",-141.26038643,0.00015017,2,"2025-04-25T04:48:46.106",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934218,1745556542549,"fUST",-156.06766925,0.00015017,2,"2025-04-25T04:49:02.549",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934219,1745556547093,"fUST",-202.67194432,0.00015017,2,"2025-04-25T04:49:07.093",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934220,1745556547125,"fUST",-97.32805568,0.00015017,2,"2025-04-25T04:49:07.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934221,1745556549099,"fUST",-517.10688252,0.00015017,2,"2025-04-25T04:49:09.099",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934222,1745556549138,"fUST",-9.02738402,0.00015017,2,"2025-04-25T04:49:09.138",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934223,1745556549167,"fUST",-180.38470247,0.00015017,2,"2025-04-25T04:49:09.167",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934224,1745556549189,"fUST",-300.0,0.00015344,2,"2025-04-25T04:49:09.189",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934225,1745556549213,"fUST",-23725.09583796,0.00015345,2,"2025-04-25T04:49:09.213",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934226,1745556549235,"fUST",-408.0,0.000156,2,"2025-04-25T04:49:09.235",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934227,1745556549258,"fUST",-3494.6183291,0.00015667,2,"2025-04-25T04:49:09.258",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934228,1745556549280,"fUST",-555.97997158,0.00015845,2,"2025-04-25T04:49:09.280",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934229,1745556549301,"fUST",-227.34144962,0.00016164,2,"2025-04-25T04:49:09.301",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934230,1745556549324,"fUST",-464.99642308,0.00016238,2,"2025-04-25T04:49:09.324",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934232,1745556571125,"fUST",-2119.83377737,0.00015449,2,"2025-04-25T04:49:31.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934233,1745556571156,"fUST",-215.16008493,0.00015449,2,"2025-04-25T04:49:31.156",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934235,1745556632542,"fUST",-218.22593751,0.00016238,2,"2025-04-25T04:50:32.542",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934236,1745556632552,"fUST",-153.66700299,0.00016338,2,"2025-04-25T04:50:32.552",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934237,1745556632563,"fUST",-207.4,0.00016428,2,"2025-04-25T04:50:32.563",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934238,1745556632573,"fUST",-229.8,0.00016428,3,"2025-04-25T04:50:32.573",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934239,1745556632582,"fUST",-503.8502135,0.00016428,3,"2025-04-25T04:50:32.582",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934269,1745556638645,"fUST",-185.5697865,0.00016428,3,"2025-04-25T04:50:38.645",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934270,1745556638655,"fUST",-590.94,0.00016428,3,"2025-04-25T04:50:38.655",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934271,1745556638665,"fUST",-300.0,0.00016437,2,"2025-04-25T04:50:38.665",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934272,1745556638675,"fUST",-300.0,0.00016437,2,"2025-04-25T04:50:38.675",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934273,1745556638684,"fUST",-375.65615625,0.00016437,2,"2025-04-25T04:50:38.684",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934274,1745556638693,"fUST",-159.13901474,0.00016437,2,"2025-04-25T04:50:38.693",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934275,1745556638703,"fUST",-514.50365484,0.00016438,2,"2025-04-25T04:50:38.703",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934276,1745556638713,"fUST",-513.22764237,0.00016438,2,"2025-04-25T04:50:38.713",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934277,1745556638722,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:38.722",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934278,1745556638731,"fUST",-213.18597241,0.00016438,2,"2025-04-25T04:50:38.731",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934280,1745556641160,"fUST",-141.8001235,0.00016438,2,"2025-04-25T04:50:41.160",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934294,1745556646868,"fUST",-145.01390409,0.00016438,2,"2025-04-25T04:50:46.868",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934295,1745556646878,"fUST",-503.90711056,0.00016438,2,"2025-04-25T04:50:46.878",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934296,1745556646889,"fUST",-499.91415934,0.00016438,2,"2025-04-25T04:50:46.889",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934297,1745556646900,"fUST",-513.22647336,0.00016438,2,"2025-04-25T04:50:46.900",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934298,1745556646910,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:46.910",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934299,1745556646920,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:46.920",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934300,1745556646931,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:46.931",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934301,1745556646941,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:46.941",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934303,1745556646951,"fUST",-504.04331699,0.00016438,2,"2025-04-25T04:50:46.951",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934304,1745556646960,"fUST",-501.49281878,0.00016438,2,"2025-04-25T04:50:46.960",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934305,1745556646969,"fUST",-304.36844838,0.00016438,2,"2025-04-25T04:50:46.969",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934306,1745556646979,"fUST",-504.84224886,0.00016438,2,"2025-04-25T04:50:46.979",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934307,1745556646988,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:46.988",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934308,1745556646998,"fUST",-1017.49,0.00016438,2,"2025-04-25T04:50:46.998",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934309,1745556647007,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.007",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934310,1745556647016,"fUST",-504.15028281,0.00016438,2,"2025-04-25T04:50:47.016",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934311,1745556647026,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.026",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934312,1745556647036,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.036",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934313,1745556647046,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.046",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934314,1745556647057,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.057",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934315,1745556647068,"fUST",-504.92391122,0.00016438,2,"2025-04-25T04:50:47.068",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934316,1745556647080,"fUST",-528.91667244,0.00016438,2,"2025-04-25T04:50:47.080",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934317,1745556647090,"fUST",-508.50504994,0.00016438,2,"2025-04-25T04:50:47.090",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934318,1745556647100,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.100",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934319,1745556647111,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.111",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934320,1745556647121,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.121",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934321,1745556647131,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.131",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934322,1745556647141,"fUST",-507.30892594,0.00016438,2,"2025-04-25T04:50:47.141",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934323,1745556647151,"fUST",-503.98511024,0.00016438,2,"2025-04-25T04:50:47.151",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934324,1745556647161,"fUST",-503.55562547,0.00016438,2,"2025-04-25T04:50:47.161",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934325,1745556647171,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.171",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934326,1745556647180,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.180",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934327,1745556647190,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.190",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934328,1745556647200,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.200",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934329,1745556647210,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.210",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934330,1745556647221,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.221",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934331,1745556647231,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934332,1745556647241,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.241",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934333,1745556647251,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.251",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934334,1745556647260,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.260",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934335,1745556647271,"fUST",-506.76540462,0.00016438,2,"2025-04-25T04:50:47.271",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934336,1745556647281,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.281",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934337,1745556647291,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.291",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934338,1745556647301,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.301",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934339,1745556647310,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.310",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934340,1745556647320,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.320",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934341,1745556647329,"fUST",-500.68212434,0.00016438,2,"2025-04-25T04:50:47.329",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934342,1745556647340,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.340",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934343,1745556647349,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.349",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934344,1745556647360,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.360",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934345,1745556647370,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.370",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934346,1745556647381,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.381",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934347,1745556647391,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.391",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934348,1745556647400,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.400",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934349,1745556647410,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.410",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934350,1745556647420,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.420",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934351,1745556647429,"fUST",-647.27699608,0.00016438,2,"2025-04-25T04:50:47.429",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934352,1745556647439,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.439",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934353,1745556647448,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.448",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934354,1745556647458,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.458",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934355,1745556647467,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.467",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934356,1745556647477,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.477",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934357,1745556647486,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.486",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934358,1745556647496,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.496",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934359,1745556647505,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.505",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934360,1745556647515,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.515",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934361,1745556647745,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.745",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934362,1745556647756,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.756",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934363,1745556647766,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.766",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934364,1745556647775,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.775",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934365,1745556647785,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.785",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934366,1745556647794,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.794",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934367,1745556647804,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.804",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934368,1745556647813,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.813",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934369,1745556647822,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.822",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934370,1745556647832,"fUST",-501.99568592,0.00016438,2,"2025-04-25T04:50:47.832",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934371,1745556647841,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.841",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934372,1745556647851,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.851",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934373,1745556647860,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.860",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934374,1745556647870,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.870",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934375,1745556647879,"fUST",-867.69,0.00016438,2,"2025-04-25T04:50:47.879",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934376,1745556647888,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.888",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934377,1745556647898,"fUST",-502.94222171,0.00016438,2,"2025-04-25T04:50:47.898",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934378,1745556647908,"fUST",-505.54865435,0.00016438,2,"2025-04-25T04:50:47.908",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934379,1745556647917,"fUST",-503.48207283,0.00016438,2,"2025-04-25T04:50:47.917",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934380,1745556647926,"fUST",-875.21,0.00016438,2,"2025-04-25T04:50:47.926",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934381,1745556647935,"fUST",-503.44088976,0.00016438,2,"2025-04-25T04:50:47.935",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934382,1745556647945,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.945",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934383,1745556647954,"fUST",-502.81528338,0.00016438,2,"2025-04-25T04:50:47.954",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934384,1745556647963,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.963",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934385,1745556647972,"fUST",-508.42278895,0.00016438,2,"2025-04-25T04:50:47.972",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934386,1745556647982,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.982",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934387,1745556647991,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:47.991",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934388,1745556648001,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.001",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934389,1745556648010,"fUST",-505.10309192,0.00016438,2,"2025-04-25T04:50:48.010",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934390,1745556648020,"fUST",-504.06704402,0.00016438,2,"2025-04-25T04:50:48.020",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934391,1745556648029,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.029",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934392,1745556648039,"fUST",-509.78465041,0.00016438,2,"2025-04-25T04:50:48.039",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934393,1745556648048,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.048",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934394,1745556648058,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.058",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934395,1745556648067,"fUST",-516.59070292,0.00016438,2,"2025-04-25T04:50:48.067",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934396,1745556648077,"fUST",-503.25521489,0.00016438,2,"2025-04-25T04:50:48.077",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934397,1745556648086,"fUST",-506.8232759,0.00016438,2,"2025-04-25T04:50:48.086",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934398,1745556648096,"fUST",-810.16,0.00016438,2,"2025-04-25T04:50:48.096",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934399,1745556648105,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.105",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934400,1745556648115,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.115",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934401,1745556648125,"fUST",-506.00723493,0.00016438,2,"2025-04-25T04:50:48.125",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934402,1745556648135,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.135",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934403,1745556648144,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.144",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934404,1745556648154,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.154",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934405,1745556648163,"fUST",-503.53574194,0.00016438,2,"2025-04-25T04:50:48.163",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934406,1745556648173,"fUST",-974.38,0.00016438,2,"2025-04-25T04:50:48.173",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934407,1745556648182,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.182",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934408,1745556648192,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.192",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934409,1745556648201,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.201",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934410,1745556648212,"fUST",-501.81036374,0.00016438,2,"2025-04-25T04:50:48.212",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934411,1745556648221,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.221",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934412,1745556648231,"fUST",-504.2667936,0.00016438,2,"2025-04-25T04:50:48.231",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934413,1745556648240,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.240",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934414,1745556648249,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.249",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934415,1745556648259,"fUST",-442.91656848,0.00016438,2,"2025-04-25T04:50:48.259",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934416,1745556648269,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.269",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934417,1745556648279,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.279",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934418,1745556648288,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.288",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934419,1745556648298,"fUST",-507.32447787,0.00016438,2,"2025-04-25T04:50:48.298",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934420,1745556648307,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.307",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934421,1745556648317,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.317",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934422,1745556648327,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.327",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934423,1745556648336,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.336",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934424,1745556648345,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.345",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934425,1745556648355,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.355",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934426,1745556648365,"fUST",-891.91,0.00016438,2,"2025-04-25T04:50:48.365",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934427,1745556648374,"fUST",-512.26572073,0.00016438,2,"2025-04-25T04:50:48.374",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934428,1745556648384,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.384",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934429,1745556648393,"fUST",-507.41738194,0.00016438,2,"2025-04-25T04:50:48.393",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934430,1745556648403,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.403",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934431,1745556648415,"fUST",-500.0,0.00016438,2,"2025-04-25T04:50:48.415",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934432,1745556648424,"fUST",-262.15043651,0.00016438,2,"2025-04-25T04:50:48.424",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934433,1745556648434,"fUST",-508.76271364,0.00016438,2,"2025-04-25T04:50:48.434",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934434,1745556648443,"fUST",-442.29546531,0.00016438,2,"2025-04-25T04:50:48.443",0.0004015,33.98,0.8414493226824754,556857841.3045515]
[358934442,1745557544263,"fUST",-954.4110989,0.0001509,2,"2025-04-25T05:05:44.263",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934443,1745557544288,"fUST",-390.793695,0.00015172,2,"2025-04-25T05:05:44.288",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934444,1745557544311,"fUST",-942.2724505,0.00015278,2,"2025-04-25T05:05:44.311",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934445,1745557544334,"fUST",-762.85847804,0.00015338,2,"2025-04-25T05:05:44.334",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934446,1745557646085,"fUST",-2024.10562596,0.00015338,2,"2025-04-25T05:07:26.085",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934447,1745557646106,"fUST",-177.0914867,0.0001544,2,"2025-04-25T05:07:26.106",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934448,1745557646127,"fUST",-180.4709491,0.00015453,2,"2025-04-25T05:07:26.127",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934449,1745557646149,"fUST",-381.92818453,0.00016138,2,"2025-04-25T05:07:26.149",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934450,1745557646169,"fUST",-262.95930938,0.00016237,2,"2025-04-25T05:07:26.169",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934451,1745557646192,"fUST",-184.07151656,0.00016237,2,"2025-04-25T05:07:26.192",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934452,1745557646214,"fUST",-121.68511144,0.00016238,2,"2025-04-25T05:07:26.214",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934457,1745557747107,"fUST",-243.0,0.00015337,2,"2025-04-25T05:09:07.107",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934458,1745557747132,"fUST",-438.19568724,0.00015337,2,"2025-04-25T05:09:07.132",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934459,1745557747156,"fUST",-39.87248984,0.00016138,2,"2025-04-25T05:09:07.156",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934460,1745557761122,"fUST",-112.05351264,0.00016138,2,"2025-04-25T05:09:21.122",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934461,1745557761146,"fUST",-151.92600244,0.00016186,2,"2025-04-25T05:09:21.146",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934462,1745557761167,"fUST",-151.92600244,0.00016233,2,"2025-04-25T05:09:21.167",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934463,1745557761190,"fUST",-679.28994528,0.00016238,2,"2025-04-25T05:09:21.190",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934464,1745557761212,"fUST",-184.1161372,0.00016238,2,"2025-04-25T05:09:21.212",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934476,1745557831818,"fUST",-182.66555513,0.00015337,2,"2025-04-25T05:10:31.818",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934477,1745557831828,"fUST",-65.8838628,0.00016238,2,"2025-04-25T05:10:31.828",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934478,1745557831837,"fUST",-317.96099324,0.00016295,2,"2025-04-25T05:10:31.837",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934479,1745557831848,"fUST",-184.94083049,0.00016337,2,"2025-04-25T05:10:31.848",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934492,1745557837823,"fUST",-115.05916951,0.00016337,2,"2025-04-25T05:10:37.823",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934493,1745557837834,"fUST",-926.0,0.00016337,2,"2025-04-25T05:10:37.834",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934494,1745557837843,"fUST",-300.0,0.00016337,2,"2025-04-25T05:10:37.843",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934495,1745557837853,"fUST",-198.86394823,0.00016337,2,"2025-04-25T05:10:37.853",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934496,1745557837875,"fUST",-101.13605177,0.00016337,2,"2025-04-25T05:10:37.875",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934497,1745557837886,"fUST",-161.78203403,0.00016338,2,"2025-04-25T05:10:37.886",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934498,1745557837895,"fUST",-439.36967327,0.00016338,2,"2025-04-25T05:10:37.895",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934500,1745557840327,"fUST",-303.85200488,0.00016328,2,"2025-04-25T05:10:40.327",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934501,1745557840337,"fUST",-12994.17329817,0.00016338,2,"2025-04-25T05:10:40.337",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934502,1745557840384,"fUST",-1856.84192456,0.00016338,2,"2025-04-25T05:10:40.384",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934510,1745557845860,"fUST",-381.92818453,0.00016338,2,"2025-04-25T05:10:45.860",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934511,1745557845872,"fUST",-3746.78737795,0.00016338,2,"2025-04-25T05:10:45.872",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934523,1745558548742,"fUST",220.993772,0.00014805,2,"2025-04-25T05:22:28.742",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934528,1745558837097,"fUST",-166.5654824,0.00015159,2,"2025-04-25T05:27:17.097",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934529,1745558837119,"fUST",-500.0,0.00015326,2,"2025-04-25T05:27:17.119",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934530,1745558837140,"fUST",-79.14102465,0.00015326,2,"2025-04-25T05:27:17.140",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934531,1745558849115,"fUST",-148.3830814,0.00015326,2,"2025-04-25T05:27:29.115",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934532,1745558849140,"fUST",-500.0,0.00015326,2,"2025-04-25T05:27:29.140",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934533,1745558849163,"fUST",-532.99284407,0.00015326,2,"2025-04-25T05:27:29.163",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934534,1745558849194,"fUST",-73.00796804,0.00015326,2,"2025-04-25T05:27:29.194",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934554,1745558949129,"fUST",-529.99649384,0.00015058,2,"2025-04-25T05:29:09.129",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934555,1745558949151,"fUST",-499.82916607,0.00015058,2,"2025-04-25T05:29:09.151",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934556,1745558949173,"fUST",-300.0,0.00015058,2,"2025-04-25T05:29:09.173",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934557,1745558949194,"fUST",-9240.58723529,0.00015059,2,"2025-04-25T05:29:09.194",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934558,1745558949216,"fUST",-1496.75733754,0.00015226,2,"2025-04-25T05:29:09.216",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934559,1745558949238,"fUST",-30376.03177478,0.00015326,2,"2025-04-25T05:29:09.238",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934560,1745558949260,"fUST",-720.0,0.00015327,2,"2025-04-25T05:29:09.260",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934561,1745558949285,"fUST",-300.0,0.00015327,2,"2025-04-25T05:29:09.285",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934562,1745558949308,"fUST",-1891.6141468,0.00015455,2,"2025-04-25T05:29:09.308",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934563,1745558949330,"fUST",-317.96099324,0.00015975,2,"2025-04-25T05:29:09.330",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934564,1745558949354,"fUST",-250.0,0.00016138,2,"2025-04-25T05:29:09.354",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934565,1745558949376,"fUST",-1057.17601794,0.00016164,2,"2025-04-25T05:29:09.376",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934566,1745558949398,"fUST",-166.15220313,0.00016164,2,"2025-04-25T05:29:09.398",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934567,1745558949419,"fUST",-250.22619672,0.00016164,2,"2025-04-25T05:29:09.419",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934568,1745558949442,"fUST",-459.6,0.00016228,3,"2025-04-25T05:29:09.442",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934569,1745558949465,"fUST",-1000.0,0.00016238,2,"2025-04-25T05:29:09.465",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934570,1745558949488,"fUST",-80284.11298478,0.00016238,2,"2025-04-25T05:29:09.488",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934571,1745558951099,"fUST",-170908.97403291,0.00016238,2,"2025-04-25T05:29:11.099",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934585,1745559032024,"fUST",-186.46869002,0.00015058,2,"2025-04-25T05:30:32.024",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934586,1745559032034,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.034",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934587,1745559032043,"fUST",-386.89271282,0.00015058,2,"2025-04-25T05:30:32.043",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934588,1745559032055,"fUST",-113.10728718,0.00015058,2,"2025-04-25T05:30:32.055",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934589,1745559032065,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.065",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934590,1745559032074,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.074",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934591,1745559032084,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.084",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934592,1745559032093,"fUST",-249.30125363,0.00015058,2,"2025-04-25T05:30:32.093",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934593,1745559032102,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.102",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934594,1745559032113,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.113",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934595,1745559032123,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.123",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934596,1745559032133,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.133",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934597,1745559032143,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.143",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934598,1745559032153,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.153",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934599,1745559032162,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.162",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934600,1745559032171,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.171",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934601,1745559032181,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.181",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934602,1745559032190,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.190",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934603,1745559032199,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.199",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934604,1745559032210,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.210",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934605,1745559032219,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.219",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934606,1745559032228,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.228",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934607,1745559032238,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.238",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934608,1745559032248,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.248",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934609,1745559032259,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.259",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934610,1745559032270,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.270",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934611,1745559032286,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.286",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934612,1745559032295,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.295",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934613,1745559032306,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.306",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934614,1745559032316,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.316",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934615,1745559032326,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.326",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934616,1745559032337,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.337",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934617,1745559032347,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.347",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934618,1745559032357,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.357",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934619,1745559032367,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.367",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934620,1745559032376,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.376",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934621,1745559032386,"fUST",-647.8156674,0.00015058,2,"2025-04-25T05:30:32.386",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934622,1745559032397,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.397",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934623,1745559032408,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.408",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934624,1745559032419,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.419",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934625,1745559032429,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.429",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934626,1745559032438,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.438",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934627,1745559032447,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.447",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934628,1745559032456,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.456",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934629,1745559032466,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.466",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934630,1745559032475,"fUST",-500.0,0.00015058,2,"2025-04-25T05:30:32.475",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934631,1745559032485,"fUST",-567.45271052,0.00015058,2,"2025-04-25T05:30:32.485",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934632,1745559032495,"fUST",-250.0,0.00015226,2,"2025-04-25T05:30:32.495",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934633,1745559032504,"fUST",-10262.05741305,0.000156,2,"2025-04-25T05:30:32.504",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934634,1745559032513,"fUST",-13439.46573323,0.000159,2,"2025-04-25T05:30:32.513",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934635,1745559032522,"fUST",-300.0,0.00016237,2,"2025-04-25T05:30:32.522",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934636,1745559032532,"fUST",-1200.0,0.00016237,2,"2025-04-25T05:30:32.532",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934637,1745559032541,"fUST",-7348.88618067,0.00016238,2,"2025-04-25T05:30:32.541",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934638,1745559032556,"fUST",-2065.68754718,0.00016238,2,"2025-04-25T05:30:32.556",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934639,1745559032572,"fUST",-374.05366051,0.00016238,2,"2025-04-25T05:30:32.572",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934640,1745559032587,"fUST",-109018.28559395,0.00016238,2,"2025-04-25T05:30:32.587",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934641,1745559032596,"fUST",-207.4,0.00016264,2,"2025-04-25T05:30:32.596",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934642,1745559032605,"fUST",-151.0,0.00016264,2,"2025-04-25T05:30:32.605",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934643,1745559032615,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.615",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934644,1745559032624,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.624",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934645,1745559032633,"fUST",-504.70204473,0.00016273,2,"2025-04-25T05:30:32.633",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934646,1745559032643,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.643",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934647,1745559032652,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.652",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934648,1745559032662,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934649,1745559032672,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.672",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934650,1745559032682,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.682",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934651,1745559032692,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.692",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934652,1745559032703,"fUST",-500.0,0.00016273,2,"2025-04-25T05:30:32.703",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934653,1745559032713,"fUST",-500.0,0.0001638,2,"2025-04-25T05:30:32.713",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934654,1745559032723,"fUST",-166.15220311,0.00016419,2,"2025-04-25T05:30:32.723",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934655,1745559032733,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:32.733",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934656,1745559032743,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:32.743",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934657,1745559032752,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.752",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934658,1745559032762,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.762",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934659,1745559032771,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.771",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934660,1745559032782,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.782",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934661,1745559032791,"fUST",-272.88651104,0.00016438,2,"2025-04-25T05:30:32.791",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934662,1745559032803,"fUST",-507.01113731,0.00016438,2,"2025-04-25T05:30:32.803",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934663,1745559032814,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.814",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934664,1745559032823,"fUST",-505.27332257,0.00016438,2,"2025-04-25T05:30:32.823",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934665,1745559032832,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.832",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934666,1745559032842,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:32.842",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934667,1745559032851,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.851",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934668,1745559032860,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.860",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934669,1745559032870,"fUST",-534.73604457,0.00016438,2,"2025-04-25T05:30:32.870",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934670,1745559032879,"fUST",-562.49642835,0.00016438,2,"2025-04-25T05:30:32.879",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934671,1745559032889,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.889",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934672,1745559032899,"fUST",-519.40537872,0.00016438,2,"2025-04-25T05:30:32.899",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934673,1745559032909,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.909",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934674,1745559032918,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.918",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934675,1745559032928,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.928",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934676,1745559032937,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.937",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934677,1745559032947,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.947",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934678,1745559032956,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.956",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934679,1745559032966,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.966",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934680,1745559032975,"fUST",-507.07789734,0.00016438,2,"2025-04-25T05:30:32.975",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934681,1745559032985,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.985",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934682,1745559032995,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:32.995",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934683,1745559033005,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.005",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934684,1745559033014,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.014",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934685,1745559033024,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.024",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934686,1745559033034,"fUST",-502.04690902,0.00016438,2,"2025-04-25T05:30:33.034",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934687,1745559033043,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.043",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934688,1745559033053,"fUST",-509.90609982,0.00016438,2,"2025-04-25T05:30:33.053",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934689,1745559033062,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.062",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934690,1745559033072,"fUST",-507.0237364,0.00016438,2,"2025-04-25T05:30:33.072",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934691,1745559033081,"fUST",-502.87602752,0.00016438,2,"2025-04-25T05:30:33.081",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934692,1745559033092,"fUST",-504.56123971,0.00016438,2,"2025-04-25T05:30:33.092",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934693,1745559033102,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.102",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934694,1745559033111,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.111",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934695,1745559033121,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.121",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934696,1745559033130,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.130",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934697,1745559033140,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.140",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934698,1745559033149,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.149",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934699,1745559033160,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.160",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934700,1745559033170,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.170",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934701,1745559033180,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.180",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934702,1745559033189,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.189",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934703,1745559033199,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.199",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934704,1745559033209,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.209",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934705,1745559033218,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.218",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934706,1745559033227,"fUST",-930.43,0.00016438,2,"2025-04-25T05:30:33.227",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934707,1745559033237,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.237",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934708,1745559033247,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.247",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934709,1745559033256,"fUST",-512.09225079,0.00016438,2,"2025-04-25T05:30:33.256",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934710,1745559033267,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.267",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934711,1745559033279,"fUST",-446.40288086,0.00016438,2,"2025-04-25T05:30:33.279",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934712,1745559033289,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.289",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934713,1745559033298,"fUST",-626.4300654,0.00016438,2,"2025-04-25T05:30:33.298",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934714,1745559033307,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.307",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934715,1745559033316,"fUST",-530.88,0.00016438,2,"2025-04-25T05:30:33.316",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934716,1745559033325,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.325",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934717,1745559033336,"fUST",-513.11903217,0.00016438,2,"2025-04-25T05:30:33.336",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934718,1745559033345,"fUST",-504.93863036,0.00016438,2,"2025-04-25T05:30:33.345",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934719,1745559033355,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.355",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934720,1745559033364,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.364",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934721,1745559033373,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.373",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934722,1745559033383,"fUST",-502.3087196,0.00016438,2,"2025-04-25T05:30:33.383",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934723,1745559033392,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.392",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934724,1745559033401,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.401",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934725,1745559033411,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.411",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934726,1745559033421,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.421",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934727,1745559033430,"fUST",-510.35753603,0.00016438,2,"2025-04-25T05:30:33.430",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934728,1745559033440,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.440",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934729,1745559033450,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.450",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934730,1745559033459,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.459",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934731,1745559033469,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.469",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934732,1745559033480,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.480",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934733,1745559033490,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.490",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934734,1745559033500,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.500",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934735,1745559033510,"fUST",-492.0,0.00016438,2,"2025-04-25T05:30:33.510",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934736,1745559033519,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.519",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934737,1745559033529,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.529",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934738,1745559033539,"fUST",-929.9,0.00016438,2,"2025-04-25T05:30:33.539",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934739,1745559033549,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.549",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934740,1745559033559,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.559",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934741,1745559033569,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.569",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934742,1745559033578,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.578",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934743,1745559033588,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.588",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934744,1745559033598,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.598",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934745,1745559033607,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.607",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934746,1745559033631,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.631",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934747,1745559033642,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.642",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934748,1745559033652,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.652",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934749,1745559033662,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934750,1745559033673,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.673",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934751,1745559033683,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.683",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934752,1745559033693,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.693",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934753,1745559033703,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.703",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934754,1745559033712,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.712",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934755,1745559033722,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.722",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934756,1745559033732,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.732",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934757,1745559033742,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.742",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934758,1745559033752,"fUST",-504.72581528,0.00016438,2,"2025-04-25T05:30:33.752",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934759,1745559033762,"fUST",-508.69762979,0.00016438,2,"2025-04-25T05:30:33.762",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934760,1745559033772,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.772",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934761,1745559033782,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.782",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934762,1745559033792,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.792",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934763,1745559033802,"fUST",-838.74,0.00016438,2,"2025-04-25T05:30:33.802",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934764,1745559033813,"fUST",-799.69,0.00016438,2,"2025-04-25T05:30:33.813",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934765,1745559033824,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.824",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934766,1745559033833,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.833",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934767,1745559033843,"fUST",-194.431374,0.00016438,2,"2025-04-25T05:30:33.843",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934768,1745559033854,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.854",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934769,1745559033864,"fUST",-975.09,0.00016438,2,"2025-04-25T05:30:33.864",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934770,1745559033874,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.874",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934771,1745559033884,"fUST",-776.4,0.00016438,2,"2025-04-25T05:30:33.884",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934772,1745559033894,"fUST",-505.2102568,0.00016438,2,"2025-04-25T05:30:33.894",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934773,1745559033904,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:33.904",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934774,1745559033914,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.914",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934775,1745559033924,"fUST",-587.89660856,0.00016438,2,"2025-04-25T05:30:33.924",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934776,1745559033934,"fUST",-160.26557,0.00016438,2,"2025-04-25T05:30:33.934",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934777,1745559033944,"fUST",-160.26557,0.00016438,2,"2025-04-25T05:30:33.944",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934778,1745559033954,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.954",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934779,1745559033963,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.963",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934780,1745559033973,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:33.973",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934781,1745559033983,"fUST",-915.77,0.00016438,2,"2025-04-25T05:30:33.983",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934782,1745559033992,"fUST",-557.70453469,0.00016438,2,"2025-04-25T05:30:33.992",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934783,1745559034003,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.003",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934784,1745559034012,"fUST",-854.75,0.00016438,2,"2025-04-25T05:30:34.012",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934785,1745559034022,"fUST",-503.55823927,0.00016438,2,"2025-04-25T05:30:34.022",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934786,1745559034032,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.032",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934787,1745559034042,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.042",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934788,1745559034052,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.052",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934789,1745559034062,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.062",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934790,1745559034072,"fUST",-1030.5,0.00016438,2,"2025-04-25T05:30:34.072",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934791,1745559034082,"fUST",-904.41,0.00016438,2,"2025-04-25T05:30:34.082",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934792,1745559034093,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.093",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934793,1745559034103,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.103",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934794,1745559034114,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.114",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934795,1745559034125,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.125",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934796,1745559034136,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.136",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934797,1745559034147,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.147",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934798,1745559034158,"fUST",-364.19006561,0.00016438,2,"2025-04-25T05:30:34.158",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934799,1745559034168,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.168",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934800,1745559034178,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.178",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934801,1745559034189,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.189",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934802,1745559034199,"fUST",-683.47,0.00016438,2,"2025-04-25T05:30:34.199",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934803,1745559034210,"fUST",-831.54,0.00016438,2,"2025-04-25T05:30:34.210",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934804,1745559034220,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.220",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934805,1745559034231,"fUST",-503.46618883,0.00016438,2,"2025-04-25T05:30:34.231",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934806,1745559034243,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.243",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934807,1745559034259,"fUST",-383.25184754,0.00016438,2,"2025-04-25T05:30:34.259",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934808,1745559034268,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934809,1745559034281,"fUST",-521.24317087,0.00016438,2,"2025-04-25T05:30:34.281",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934810,1745559034291,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.291",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934811,1745559034301,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.301",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934812,1745559034312,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.312",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934813,1745559034324,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.324",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934814,1745559034334,"fUST",-2246.15,0.00016438,2,"2025-04-25T05:30:34.334",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934815,1745559034344,"fUST",-1013.26,0.00016438,2,"2025-04-25T05:30:34.344",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934816,1745559034356,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.356",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934817,1745559034367,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.367",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934818,1745559034377,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.377",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934819,1745559034388,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.388",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934820,1745559034399,"fUST",-601.13,0.00016438,2,"2025-04-25T05:30:34.399",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934821,1745559034410,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.410",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934822,1745559034421,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.421",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934823,1745559034431,"fUST",-827.69,0.00016438,2,"2025-04-25T05:30:34.431",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934824,1745559034441,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.441",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934825,1745559034451,"fUST",-953.54,0.00016438,2,"2025-04-25T05:30:34.451",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934826,1745559034461,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.461",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934827,1745559034471,"fUST",-556.77,0.00016438,2,"2025-04-25T05:30:34.471",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934828,1745559034481,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.481",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934829,1745559034491,"fUST",-603.16,0.00016438,2,"2025-04-25T05:30:34.491",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934830,1745559034501,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.501",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934831,1745559034512,"fUST",-505.12951914,0.00016438,2,"2025-04-25T05:30:34.512",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934832,1745559034522,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.522",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934833,1745559034533,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.533",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934834,1745559034543,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.543",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934835,1745559034553,"fUST",-1730.51,0.00016438,2,"2025-04-25T05:30:34.553",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934836,1745559034563,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.563",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934837,1745559034573,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.573",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934838,1745559034584,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.584",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934839,1745559034594,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.594",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934840,1745559034605,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.605",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934841,1745559034615,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.615",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934842,1745559034625,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.625",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934843,1745559034635,"fUST",-509.92748789,0.00016438,2,"2025-04-25T05:30:34.635",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934844,1745559034645,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.645",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934845,1745559034655,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.655",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934846,1745559034665,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.665",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934847,1745559034675,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.675",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934848,1745559034685,"fUST",-504.02320453,0.00016438,2,"2025-04-25T05:30:34.685",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934849,1745559034695,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.695",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934850,1745559034706,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.706",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934851,1745559034716,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.716",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934852,1745559034726,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.726",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934853,1745559034736,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.736",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934854,1745559034746,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:34.746",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934855,1745559034756,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.756",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934856,1745559034767,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.767",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934857,1745559034777,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.777",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934858,1745559034788,"fUST",-837.17,0.00016438,2,"2025-04-25T05:30:34.788",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934859,1745559034798,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.798",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934860,1745559034809,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.809",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934861,1745559034820,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.820",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934862,1745559034830,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.830",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934863,1745559034841,"fUST",-2382.76,0.00016438,2,"2025-04-25T05:30:34.841",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934864,1745559034851,"fUST",-989.56,0.00016438,2,"2025-04-25T05:30:34.851",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934865,1745559034861,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.861",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934866,1745559034872,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.872",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934867,1745559034881,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.881",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934868,1745559034893,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.893",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934869,1745559034904,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.904",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934870,1745559034915,"fUST",-910.98,0.00016438,2,"2025-04-25T05:30:34.915",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934871,1745559034924,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.924",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934872,1745559034935,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.935",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934873,1745559034944,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:34.944",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934874,1745559034954,"fUST",-506.7935173,0.00016438,2,"2025-04-25T05:30:34.954",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934875,1745559035159,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.159",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934876,1745559035174,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.174",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934877,1745559035185,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.185",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934878,1745559035196,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.196",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934879,1745559035206,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.206",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934880,1745559035218,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.218",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934881,1745559035228,"fUST",-1410.53,0.00016438,2,"2025-04-25T05:30:35.228",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934882,1745559035239,"fUST",-164.190672,0.00016438,2,"2025-04-25T05:30:35.239",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934883,1745559035249,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.249",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934884,1745559035258,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.258",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934885,1745559035268,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934886,1745559035280,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.280",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934887,1745559035291,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.291",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934888,1745559035302,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.302",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934889,1745559035313,"fUST",-951.13,0.00016438,2,"2025-04-25T05:30:35.313",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934890,1745559035324,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.324",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934891,1745559035334,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.334",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934892,1745559035343,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.343",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934893,1745559035352,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.352",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934894,1745559035362,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.362",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934895,1745559035372,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.372",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934896,1745559035382,"fUST",-234.7203524,0.00016438,2,"2025-04-25T05:30:35.382",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934897,1745559035391,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.391",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934898,1745559035401,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.401",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934899,1745559035411,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.411",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934900,1745559035421,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.421",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934901,1745559035430,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:35.430",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934902,1745559035439,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.439",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934903,1745559035449,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.449",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934904,1745559035458,"fUST",-989.34,0.00016438,2,"2025-04-25T05:30:35.458",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934905,1745559035467,"fUST",-1076.36,0.00016438,2,"2025-04-25T05:30:35.467",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934906,1745559035476,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.476",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934907,1745559035486,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.486",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934908,1745559035495,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:35.495",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934909,1745559035504,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.504",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934910,1745559035514,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.514",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934911,1745559035523,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.523",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934912,1745559035532,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.532",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934913,1745559035542,"fUST",-311.10190367,0.00016438,2,"2025-04-25T05:30:35.542",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934914,1745559035551,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.551",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934915,1745559035561,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.561",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934916,1745559035570,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.570",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934917,1745559035579,"fUST",-503.42658473,0.00016438,2,"2025-04-25T05:30:35.579",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934918,1745559035588,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.588",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934919,1745559035599,"fUST",-2173.17,0.00016438,2,"2025-04-25T05:30:35.599",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934920,1745559035607,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.607",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934921,1745559035618,"fUST",-811.19,0.00016438,2,"2025-04-25T05:30:35.618",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934922,1745559035628,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.628",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934923,1745559035638,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.638",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934924,1745559035647,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.647",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934925,1745559035657,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:35.657",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934926,1745559035666,"fUST",-613.59,0.00016438,2,"2025-04-25T05:30:35.666",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934927,1745559035676,"fUST",-1037.32,0.00016438,2,"2025-04-25T05:30:35.676",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934928,1745559035685,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:35.685",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934929,1745559035695,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.695",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934930,1745559035704,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.704",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934931,1745559035714,"fUST",-500.88329995,0.00016438,2,"2025-04-25T05:30:35.714",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934932,1745559035726,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.726",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934933,1745559035737,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.737",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934934,1745559035747,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.747",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934935,1745559035757,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.757",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934936,1745559035767,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.767",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934937,1745559035776,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.776",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934938,1745559035786,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.786",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934939,1745559035796,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:35.796",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934940,1745559035805,"fUST",-223.19874216,0.00016438,2,"2025-04-25T05:30:35.805",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934941,1745559035817,"fUST",-784.79,0.00016438,2,"2025-04-25T05:30:35.817",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934942,1745559035826,"fUST",-1132.12,0.00016438,2,"2025-04-25T05:30:35.826",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934943,1745559035836,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.836",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934944,1745559035847,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.847",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934945,1745559035857,"fUST",-902.94,0.00016438,2,"2025-04-25T05:30:35.857",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934946,1745559035867,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.867",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934947,1745559035880,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.880",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934948,1745559035890,"fUST",-920.19,0.00016438,2,"2025-04-25T05:30:35.890",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934949,1745559035899,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.899",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934950,1745559035909,"fUST",-602.23,0.00016438,2,"2025-04-25T05:30:35.909",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934951,1745559035918,"fUST",-547.74,0.00016438,2,"2025-04-25T05:30:35.918",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934952,1745559035927,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.927",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934953,1745559035937,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.937",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934954,1745559035950,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.950",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934955,1745559035960,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.960",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934956,1745559035969,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.969",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934957,1745559035980,"fUST",-290.11140117,0.00016438,2,"2025-04-25T05:30:35.980",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934958,1745559035989,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.989",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934959,1745559035999,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:35.999",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934960,1745559036008,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.008",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934961,1745559036018,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.018",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934962,1745559036027,"fUST",-505.12754311,0.00016438,2,"2025-04-25T05:30:36.027",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934963,1745559036037,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.037",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934964,1745559036047,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.047",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934965,1745559036056,"fUST",-948.5,0.00016438,2,"2025-04-25T05:30:36.056",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934966,1745559036066,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.066",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934967,1745559036075,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.075",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934968,1745559036085,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.085",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934969,1745559036094,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.094",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934970,1745559036104,"fUST",-511.04835663,0.00016438,2,"2025-04-25T05:30:36.104",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934971,1745559036113,"fUST",-3098.04,0.00016438,2,"2025-04-25T05:30:36.113",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934972,1745559036122,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:36.122",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934973,1745559036132,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.132",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934974,1745559036141,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.141",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934975,1745559036150,"fUST",-151.0,0.00016438,2,"2025-04-25T05:30:36.150",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934976,1745559036162,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.162",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934977,1745559036171,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.171",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934978,1745559036180,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.180",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934979,1745559036189,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:36.189",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934980,1745559036199,"fUST",-500.0,0.00016472,2,"2025-04-25T05:30:36.199",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934981,1745559036208,"fUST",-500.0,0.00016473,2,"2025-04-25T05:30:36.208",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934982,1745559036217,"fUST",-503.01593427,0.00016473,2,"2025-04-25T05:30:36.217",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934983,1745559036227,"fUST",-500.0,0.00016473,2,"2025-04-25T05:30:36.227",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934984,1745559036236,"fUST",-500.0,0.00016473,2,"2025-04-25T05:30:36.236",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934985,1745559036246,"fUST",-500.72716485,0.00016473,2,"2025-04-25T05:30:36.246",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934986,1745559036255,"fUST",-500.85687234,0.00016473,2,"2025-04-25T05:30:36.255",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934987,1745559036264,"fUST",-252.3814799,0.00016473,2,"2025-04-25T05:30:36.264",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934988,1745559036274,"fUST",-500.81627483,0.00016473,2,"2025-04-25T05:30:36.274",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934989,1745559036286,"fUST",-500.0,0.00016473,2,"2025-04-25T05:30:36.286",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934990,1745559036296,"fUST",-501.72105886,0.0001648,2,"2025-04-25T05:30:36.296",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934991,1745559036305,"fUST",-301.99581973,0.00016661,2,"2025-04-25T05:30:36.305",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934992,1745559036314,"fUST",-166.15220311,0.00016675,2,"2025-04-25T05:30:36.314",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934993,1745559036324,"fUST",-500.0,0.00016711,2,"2025-04-25T05:30:36.324",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934994,1745559036333,"fUST",-439.73,0.00016711,2,"2025-04-25T05:30:36.333",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934995,1745559036343,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.343",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934996,1745559036352,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.352",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934997,1745559036362,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.362",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934998,1745559036372,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.372",0.00039785,33.48,0.841333330866565,557994119.57982]
[358934999,1745559036383,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.383",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935000,1745559036393,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.393",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935001,1745559036402,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.402",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935002,1745559036412,"fUST",-930.43,0.00016712,2,"2025-04-25T05:30:36.412",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935003,1745559036422,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.422",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935004,1745559036431,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.431",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935005,1745559036440,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.440",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935006,1745559036450,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.450",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935007,1745559036460,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.460",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935008,1745559036471,"fUST",-929.9,0.00016712,2,"2025-04-25T05:30:36.471",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935009,1745559036480,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.480",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935010,1745559036490,"fUST",-254.68,0.00016712,2,"2025-04-25T05:30:36.490",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935011,1745559036500,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.500",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935012,1745559036509,"fUST",-157.70009,0.00016712,2,"2025-04-25T05:30:36.509",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935013,1745559036519,"fUST",-838.74,0.00016712,2,"2025-04-25T05:30:36.519",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935014,1745559036529,"fUST",-799.69,0.00016712,2,"2025-04-25T05:30:36.529",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935015,1745559036538,"fUST",-512.49,0.00016712,2,"2025-04-25T05:30:36.538",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935016,1745559036547,"fUST",-975.09,0.00016712,2,"2025-04-25T05:30:36.547",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935017,1745559036558,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.558",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935018,1745559036570,"fUST",-776.4,0.00016712,2,"2025-04-25T05:30:36.570",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935019,1745559036581,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.581",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935020,1745559036591,"fUST",-215.064476,0.00016712,2,"2025-04-25T05:30:36.591",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935021,1745559036601,"fUST",-160.26557,0.00016712,2,"2025-04-25T05:30:36.601",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935022,1745559036610,"fUST",-160.26557,0.00016712,2,"2025-04-25T05:30:36.610",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935023,1745559036622,"fUST",-160.26557,0.00016712,2,"2025-04-25T05:30:36.622",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935024,1745559036632,"fUST",-160.26557,0.00016712,2,"2025-04-25T05:30:36.632",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935025,1745559036642,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.642",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935026,1745559036652,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.652",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935027,1745559036662,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935028,1745559036671,"fUST",-915.77,0.00016712,2,"2025-04-25T05:30:36.671",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935029,1745559036680,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.680",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935030,1745559036689,"fUST",-854.75,0.00016712,2,"2025-04-25T05:30:36.689",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935031,1745559036698,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.698",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935032,1745559036707,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.707",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935033,1745559036717,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.717",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935034,1745559036727,"fUST",-1030.5,0.00016712,2,"2025-04-25T05:30:36.727",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935035,1745559036738,"fUST",-904.41,0.00016712,2,"2025-04-25T05:30:36.738",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935036,1745559036747,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.747",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935037,1745559036759,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.759",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935038,1745559036769,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.769",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935039,1745559036779,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.779",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935040,1745559036790,"fUST",-683.47,0.00016712,2,"2025-04-25T05:30:36.790",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935041,1745559036800,"fUST",-831.54,0.00016712,2,"2025-04-25T05:30:36.800",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935042,1745559036810,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.810",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935043,1745559036819,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.819",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935044,1745559036828,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.828",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935045,1745559036839,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.839",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935046,1745559036849,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:36.849",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935047,1745559036858,"fUST",-261.09437084,0.00016712,2,"2025-04-25T05:30:36.858",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935048,1745559036868,"fUST",-2246.15,0.00016712,2,"2025-04-25T05:30:36.868",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935049,1745559036878,"fUST",-1013.26,0.00016712,2,"2025-04-25T05:30:36.878",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935050,1745559036887,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.887",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935051,1745559036896,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.896",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935052,1745559036906,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.906",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935053,1745559036916,"fUST",-601.13,0.00016712,2,"2025-04-25T05:30:36.916",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935054,1745559036925,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.925",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935055,1745559036935,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.935",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935056,1745559036944,"fUST",-827.69,0.00016712,2,"2025-04-25T05:30:36.944",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935057,1745559036953,"fUST",-953.54,0.00016712,2,"2025-04-25T05:30:36.953",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935058,1745559036963,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.963",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935059,1745559036972,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.972",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935060,1745559036981,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.981",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935061,1745559036991,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:36.991",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935062,1745559037001,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.001",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935063,1745559037010,"fUST",-1730.51,0.00016712,2,"2025-04-25T05:30:37.010",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935064,1745559037019,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.019",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935065,1745559037030,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.030",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935066,1745559037039,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.039",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935067,1745559037048,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.048",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935068,1745559037058,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.058",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935069,1745559037067,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.067",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935070,1745559037077,"fUST",-507.94639999,0.00016712,2,"2025-04-25T05:30:37.077",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935071,1745559037087,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.087",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935072,1745559037097,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.097",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935073,1745559037106,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.106",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935074,1745559037116,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.116",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935075,1745559037126,"fUST",-200.75,0.00016712,2,"2025-04-25T05:30:37.126",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935076,1745559037135,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.135",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935077,1745559037145,"fUST",-837.17,0.00016712,2,"2025-04-25T05:30:37.145",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935078,1745559037156,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.156",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935079,1745559037166,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.166",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935080,1745559037176,"fUST",-2382.76,0.00016712,2,"2025-04-25T05:30:37.176",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935081,1745559037185,"fUST",-989.56,0.00016712,2,"2025-04-25T05:30:37.185",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935082,1745559037195,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.195",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935083,1745559037204,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.204",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935084,1745559037214,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.214",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935085,1745559037224,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.224",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935086,1745559037235,"fUST",-910.98,0.00016712,2,"2025-04-25T05:30:37.235",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935087,1745559037244,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.244",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935088,1745559037254,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.254",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935089,1745559037263,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.263",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935090,1745559037273,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.273",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935091,1745559037287,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.287",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935092,1745559037296,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.296",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935093,1745559037306,"fUST",-1410.53,0.00016712,2,"2025-04-25T05:30:37.306",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935094,1745559037315,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.315",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935095,1745559037325,"fUST",-951.13,0.00016712,2,"2025-04-25T05:30:37.325",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935096,1745559037334,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.334",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935097,1745559037344,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.344",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935098,1745559037356,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.356",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935099,1745559037367,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.367",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935100,1745559037377,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.377",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935101,1745559037387,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.387",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935102,1745559037397,"fUST",-989.34,0.00016712,2,"2025-04-25T05:30:37.397",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935103,1745559037407,"fUST",-1076.36,0.00016712,2,"2025-04-25T05:30:37.407",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935104,1745559037417,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.417",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935105,1745559037426,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.426",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935106,1745559037436,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.436",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935107,1745559037446,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.446",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935108,1745559037455,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.455",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935109,1745559037465,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.465",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935110,1745559037474,"fUST",-2173.17,0.00016712,2,"2025-04-25T05:30:37.474",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935111,1745559037484,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.484",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935112,1745559037493,"fUST",-811.19,0.00016712,2,"2025-04-25T05:30:37.493",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935113,1745559037503,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.503",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935116,1745559037512,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.512",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935118,1745559037524,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.524",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935119,1745559037534,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.534",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935120,1745559037544,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.544",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935121,1745559037554,"fUST",-613.59,0.00016712,2,"2025-04-25T05:30:37.554",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935123,1745559037566,"fUST",-1037.32,0.00016712,2,"2025-04-25T05:30:37.566",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935124,1745559037575,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.575",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935125,1745559037584,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.584",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935126,1745559037594,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.594",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935127,1745559037603,"fUST",-319.30520824,0.00016712,2,"2025-04-25T05:30:37.603",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935128,1745559037613,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.613",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935129,1745559037624,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.624",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935130,1745559037633,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.633",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935131,1745559037643,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.643",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935132,1745559037652,"fUST",-450.31431257,0.00016712,2,"2025-04-25T05:30:37.652",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935133,1745559037662,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935134,1745559037671,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.671",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935135,1745559037681,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.681",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935136,1745559037690,"fUST",-784.79,0.00016712,2,"2025-04-25T05:30:37.690",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935137,1745559037700,"fUST",-1132.12,0.00016712,2,"2025-04-25T05:30:37.700",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935138,1745559037711,"fUST",-191.89367917,0.00016712,2,"2025-04-25T05:30:37.711",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935139,1745559037723,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.723",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935140,1745559037733,"fUST",-902.94,0.00016712,2,"2025-04-25T05:30:37.733",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935141,1745559037743,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.743",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935142,1745559037753,"fUST",-920.19,0.00016712,2,"2025-04-25T05:30:37.753",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935143,1745559037763,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.763",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935144,1745559037773,"fUST",-602.23,0.00016712,2,"2025-04-25T05:30:37.773",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935145,1745559037783,"fUST",-547.74,0.00016712,2,"2025-04-25T05:30:37.783",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935146,1745559037792,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.792",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935147,1745559037803,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.803",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935148,1745559037813,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.813",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935149,1745559037824,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.824",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935150,1745559037834,"fUST",-201.18574626,0.00016712,2,"2025-04-25T05:30:37.834",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935151,1745559037843,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.843",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935152,1745559037853,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.853",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935153,1745559037863,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.863",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935154,1745559037872,"fUST",-948.5,0.00016712,2,"2025-04-25T05:30:37.872",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935155,1745559037882,"fUST",-384.54112358,0.00016712,2,"2025-04-25T05:30:37.882",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935156,1745559037891,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.891",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935158,1745559037900,"fUST",-3098.04,0.00016712,2,"2025-04-25T05:30:37.900",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935159,1745559037910,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.910",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935161,1745559037919,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.919",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935163,1745559037930,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.930",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935165,1745559037940,"fUST",-151.0,0.00016712,2,"2025-04-25T05:30:37.940",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935168,1745559037950,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.950",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935169,1745559037960,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.960",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935172,1745559037970,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:37.970",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935174,1745559037979,"fUST",-840.21051354,0.00016752,2,"2025-04-25T05:30:37.979",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935175,1745559037988,"fUST",-160.0,0.00016752,2,"2025-04-25T05:30:37.988",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935177,1745559037998,"fUST",-160.0,0.00016752,2,"2025-04-25T05:30:37.998",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935179,1745559038008,"fUST",-160.0,0.00016752,2,"2025-04-25T05:30:38.008",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935181,1745559038017,"fUST",-500.0,0.00016773,2,"2025-04-25T05:30:38.017",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935183,1745559038027,"fUST",-500.70447482,0.00016773,2,"2025-04-25T05:30:38.027",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935185,1745559038037,"fUST",-500.0,0.00016773,2,"2025-04-25T05:30:38.037",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935187,1745559038046,"fUST",-235.93540191,0.00016773,2,"2025-04-25T05:30:38.046",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935189,1745559038055,"fUST",-588.88960299,0.00016773,2,"2025-04-25T05:30:38.055",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935191,1745559038065,"fUST",-500.0,0.00016773,2,"2025-04-25T05:30:38.065",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935193,1745559038074,"fUST",-500.0,0.00016773,2,"2025-04-25T05:30:38.074",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935195,1745559038084,"fUST",-500.0,0.00016773,2,"2025-04-25T05:30:38.084",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935197,1745559038094,"fUST",-628.34494404,0.00016853,2,"2025-04-25T05:30:38.094",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935199,1745559038104,"fUST",-1000.0,0.00016884,2,"2025-04-25T05:30:38.104",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935201,1745559038113,"fUST",-166.15220311,0.0001693,2,"2025-04-25T05:30:38.113",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935203,1745559038124,"fUST",-234.12,0.00016986,2,"2025-04-25T05:30:38.124",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935205,1745559038134,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.134",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935207,1745559038144,"fUST",-151.0,0.00016986,2,"2025-04-25T05:30:38.144",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935209,1745559038153,"fUST",-930.43,0.00016986,2,"2025-04-25T05:30:38.153",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935211,1745559038164,"fUST",-151.0,0.00016986,2,"2025-04-25T05:30:38.164",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935213,1745559038174,"fUST",-929.9,0.00016986,2,"2025-04-25T05:30:38.174",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935215,1745559038183,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.183",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935217,1745559038193,"fUST",-838.74,0.00016986,2,"2025-04-25T05:30:38.193",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935218,1745559038202,"fUST",-799.69,0.00016986,2,"2025-04-25T05:30:38.202",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935219,1745559038212,"fUST",-975.09,0.00016986,2,"2025-04-25T05:30:38.212",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935220,1745559038221,"fUST",-776.4,0.00016986,2,"2025-04-25T05:30:38.221",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935221,1745559038231,"fUST",-160.26557,0.00016986,2,"2025-04-25T05:30:38.231",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935223,1745559038240,"fUST",-160.26557,0.00016986,2,"2025-04-25T05:30:38.240",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935224,1745559038249,"fUST",-151.0,0.00016986,2,"2025-04-25T05:30:38.249",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935225,1745559038258,"fUST",-168.764119,0.00016986,2,"2025-04-25T05:30:38.258",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935226,1745559038268,"fUST",-915.77,0.00016986,2,"2025-04-25T05:30:38.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935227,1745559038280,"fUST",-854.75,0.00016986,2,"2025-04-25T05:30:38.280",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935228,1745559038289,"fUST",-276.48,0.00016986,2,"2025-04-25T05:30:38.289",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935229,1745559038299,"fUST",-1030.5,0.00016986,2,"2025-04-25T05:30:38.299",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935230,1745559038308,"fUST",-904.41,0.00016986,2,"2025-04-25T05:30:38.308",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935231,1745559038318,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.318",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935232,1745559038327,"fUST",-683.47,0.00016986,2,"2025-04-25T05:30:38.327",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935233,1745559038336,"fUST",-831.54,0.00016986,2,"2025-04-25T05:30:38.336",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935234,1745559038346,"fUST",-151.0,0.00016986,2,"2025-04-25T05:30:38.346",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935235,1745559038355,"fUST",-2246.15,0.00016986,2,"2025-04-25T05:30:38.355",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935236,1745559038364,"fUST",-1013.26,0.00016986,2,"2025-04-25T05:30:38.364",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935237,1745559038373,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.373",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935238,1745559038382,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.382",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935239,1745559038391,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.391",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935240,1745559038401,"fUST",-601.13,0.00016986,2,"2025-04-25T05:30:38.401",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935241,1745559038411,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.411",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935242,1745559038420,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:38.420",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935243,1745559038429,"fUST",-83.46183918,0.00016986,2,"2025-04-25T05:30:38.429",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935244,1745559038698,"fUST",-744.22816082,0.00016986,2,"2025-04-25T05:30:38.698",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935245,1745559038707,"fUST",-264.54188284,0.00016986,2,"2025-04-25T05:30:38.707",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935254,1745559039231,"fUST",-573.14,0.00016438,2,"2025-04-25T05:30:39.231",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935255,1745559039240,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:39.240",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935256,1745559039250,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:39.250",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935257,1745559039259,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:39.259",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935258,1745559039268,"fUST",-43.40765956,0.00016438,2,"2025-04-25T05:30:39.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935345,1745559040549,"fUST",-194.309936,0.00016237,2,"2025-04-25T05:30:40.549",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935347,1745559040560,"fUST",-166.46980249,0.00016438,2,"2025-04-25T05:30:40.560",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935349,1745559040571,"fUST",-290.12253795,0.00016438,2,"2025-04-25T05:30:40.571",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935351,1745559040584,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:40.584",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935354,1745559040595,"fUST",-505.76096099,0.00016438,2,"2025-04-25T05:30:40.595",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935356,1745559040605,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:40.605",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935358,1745559040614,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:40.614",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935360,1745559040624,"fUST",-573.14,0.00016712,2,"2025-04-25T05:30:40.624",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935362,1745559040634,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:40.634",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935364,1745559040643,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:40.643",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935366,1745559040652,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:40.652",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935368,1745559040662,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:40.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935370,1745559040672,"fUST",-688.99811716,0.00016986,2,"2025-04-25T05:30:40.672",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935372,1745559040681,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.681",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935374,1745559040691,"fUST",-500.26,0.00016986,2,"2025-04-25T05:30:40.691",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935376,1745559040700,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.700",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935378,1745559040710,"fUST",-1730.51,0.00016986,2,"2025-04-25T05:30:40.710",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935380,1745559040721,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.721",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935382,1745559040732,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.732",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935384,1745559040742,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.742",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935386,1745559040753,"fUST",-151.0,0.00016986,2,"2025-04-25T05:30:40.753",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935387,1745559040763,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.763",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935388,1745559040774,"fUST",-510.28,0.00016986,2,"2025-04-25T05:30:40.774",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935389,1745559040783,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.783",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935391,1745559040793,"fUST",-837.17,0.00016986,2,"2025-04-25T05:30:40.793",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935393,1745559040803,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.803",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935396,1745559040812,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.812",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935399,1745559040824,"fUST",-2382.76,0.00016986,2,"2025-04-25T05:30:40.824",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935401,1745559040835,"fUST",-989.56,0.00016986,2,"2025-04-25T05:30:40.835",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935403,1745559040846,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.846",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935405,1745559040857,"fUST",-910.98,0.00016986,2,"2025-04-25T05:30:40.857",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935407,1745559040867,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.867",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935409,1745559040877,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.877",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935411,1745559040888,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.888",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935413,1745559040897,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.897",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935415,1745559040906,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.906",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935417,1745559040916,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.916",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935419,1745559040927,"fUST",-1410.53,0.00016986,2,"2025-04-25T05:30:40.927",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935421,1745559040936,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:40.936",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935424,1745559040947,"fUST",-951.13,0.00016986,2,"2025-04-25T05:30:40.947",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935426,1745559040958,"fUST",-269.14242894,0.00016986,2,"2025-04-25T05:30:40.958",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935569,1745559043145,"fUST",-500.0,0.00016438,2,"2025-04-25T05:30:43.145",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935570,1745559043155,"fUST",-503.13225022,0.00016438,2,"2025-04-25T05:30:43.155",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935571,1745559043165,"fUST",-503.35903981,0.00016438,2,"2025-04-25T05:30:43.165",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935572,1745559043174,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:43.174",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935573,1745559043184,"fUST",-506.53215251,0.00016712,2,"2025-04-25T05:30:43.184",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935574,1745559043193,"fUST",-500.0,0.00016712,2,"2025-04-25T05:30:43.193",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935575,1745559043202,"fUST",-230.85757106,0.00016986,2,"2025-04-25T05:30:43.202",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935576,1745559043212,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:43.212",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935577,1745559043221,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:43.221",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935578,1745559043230,"fUST",-500.0,0.00016986,2,"2025-04-25T05:30:43.230",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935579,1745559043240,"fUST",-963.7640913,0.00016986,2,"2025-04-25T05:30:43.240",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935949,1745559065974,"fUST",1000.0,0.00014958,2,"2025-04-25T05:31:05.974",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935951,1745559202185,"fUST",250.0,0.00014957,2,"2025-04-25T05:33:22.185",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935952,1745559209768,"fUST",874.05801778,0.00014957,2,"2025-04-25T05:33:29.768",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935957,1745559246493,"fUST",1000.0,0.00025,30,"2025-04-25T05:34:06.493",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935962,1745559281241,"fUST",-185.5031295,0.0001501,2,"2025-04-25T05:34:41.241",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935963,1745559310785,"fUST",1000.0,0.00025,30,"2025-04-25T05:35:10.785",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935966,1745559336864,"fUST",-260.13133045,0.0001501,2,"2025-04-25T05:35:36.864",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935968,1745559342311,"fUST",-287.92959457,0.0001501,2,"2025-04-25T05:35:42.311",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935969,1745559346104,"fUST",-180.26243788,0.0001501,2,"2025-04-25T05:35:46.104",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935970,1745559350092,"fUST",-329.24435643,0.0001501,2,"2025-04-25T05:35:50.092",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935971,1745559357798,"fUST",-170.75564357,0.0001501,2,"2025-04-25T05:35:57.798",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935972,1745559362793,"fUST",-182.23678652,0.0001501,2,"2025-04-25T05:36:02.793",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935973,1745559366111,"fUST",-300.0,0.00015009,2,"2025-04-25T05:36:06.111",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935974,1745559366135,"fUST",-423.62890634,0.0001501,2,"2025-04-25T05:36:06.135",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935975,1745559384593,"fUST",-231.63368375,0.0001501,2,"2025-04-25T05:36:24.593",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935976,1745559392518,"fUST",-221.79234277,0.0001501,2,"2025-04-25T05:36:32.518",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935977,1745559397080,"fUST",-232.40037639,0.00015009,2,"2025-04-25T05:36:37.080",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935978,1745559397104,"fUST",-121.01086199,0.00015009,2,"2025-04-25T05:36:37.104",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935979,1745559401433,"fUST",-157.87000392,0.00015009,2,"2025-04-25T05:36:41.433",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935980,1745559404752,"fUST",-195.54123446,0.00015009,2,"2025-04-25T05:36:44.752",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935981,1745559407946,"fUST",-25.57789963,0.00015009,2,"2025-04-25T05:36:47.946",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935982,1745559407970,"fUST",-312.91246652,0.00015009,2,"2025-04-25T05:36:47.970",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935983,1745559415507,"fUST",-180.50963385,0.00015009,2,"2025-04-25T05:36:55.507",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935985,1745559420957,"fUST",-6.57789963,0.00015009,2,"2025-04-25T05:37:00.957",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935986,1745559420981,"fUST",-410.37186527,0.00015009,2,"2025-04-25T05:37:00.981",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935987,1745559437626,"fUST",-210.17611774,0.00015008,2,"2025-04-25T05:37:17.626",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935988,1745559443565,"fUST",-89.82388226,0.00015008,2,"2025-04-25T05:37:23.565",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935989,1745559443592,"fUST",-19.06500797,0.00015009,2,"2025-04-25T05:37:23.592",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935990,1745559443620,"fUST",-154.32037239,0.00015009,2,"2025-04-25T05:37:23.620",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935991,1745559443651,"fUST",-375.67592111,0.00015009,2,"2025-04-25T05:37:23.651",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935992,1745559447011,"fUST",250.0,0.00014901,2,"2025-04-25T05:37:27.011",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935993,1745559465388,"fUST",-124.32407889,0.00015009,2,"2025-04-25T05:37:45.388",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935994,1745559465419,"fUST",-27.67592111,0.00015009,2,"2025-04-25T05:37:45.419",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935995,1745559469878,"fUST",-190.67382829,0.00015009,2,"2025-04-25T05:37:49.878",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935996,1745559474453,"fUST",-281.6502506,0.00015009,2,"2025-04-25T05:37:54.453",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935997,1745559474478,"fUST",-108.92758842,0.00015009,2,"2025-04-25T05:37:54.478",0.00039785,33.48,0.841333330866565,557994119.57982]
[358935998,1745559482889,"fUST",-223.01612894,0.00015009,2,"2025-04-25T05:38:02.889",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936001,1745559491397,"fUST",-169.8359927,0.00015008,2,"2025-04-25T05:38:11.397",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936002,1745559491998,"fUST",8298.7946831,0.00014835,2,"2025-04-25T05:38:11.998",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936003,1745559498054,"fUST",-130.1640073,0.00015008,2,"2025-04-25T05:38:18.054",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936004,1745559498080,"fUST",-20.4193226,0.00015009,2,"2025-04-25T05:38:18.080",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936005,1745559506260,"fUST",-147.63696004,0.00015009,2,"2025-04-25T05:38:26.260",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936006,1745559506285,"fUST",-5.05011528,0.00015009,2,"2025-04-25T05:38:26.285",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936007,1745559514888,"fUST",-167.31635305,0.00015008,2,"2025-04-25T05:38:34.888",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936008,1745559520695,"fUST",-59.15916454,0.00015008,2,"2025-04-25T05:38:40.695",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936009,1745559520719,"fUST",-244.09880099,0.00015008,2,"2025-04-25T05:38:40.719",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936010,1745559527236,"fUST",-255.90119901,0.00015008,2,"2025-04-25T05:38:47.236",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936011,1745559527261,"fUST",-23.46825436,0.00015008,2,"2025-04-25T05:38:47.261",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936012,1745559532741,"fUST",-279.06205625,0.00015008,2,"2025-04-25T05:38:52.741",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936013,1745559541519,"fUST",-155.49395006,0.00015008,2,"2025-04-25T05:39:01.519",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936014,1745559541554,"fUST",-68.65078675,0.00015008,2,"2025-04-25T05:39:01.554",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936015,1745559547595,"fUST",-193.29626298,0.00015007,2,"2025-04-25T05:39:07.595",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936016,1745559550274,"fUST",-106.70373702,0.00015007,2,"2025-04-25T05:39:10.274",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936017,1745559550299,"fUST",-71.83471312,0.00015008,2,"2025-04-25T05:39:10.299",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936018,1745559556528,"fUST",-316.55784123,0.00015008,2,"2025-04-25T05:39:16.528",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936019,1745559556554,"fUST",-19.69821965,0.00015008,2,"2025-04-25T05:39:16.554",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936020,1745559561468,"fUST",-168.12811076,0.00015008,2,"2025-04-25T05:39:21.468",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936021,1745559572270,"fUST",-312.17366959,0.00015008,2,"2025-04-25T05:39:32.270",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936022,1745559572294,"fUST",-151.21581941,0.00015008,2,"2025-04-25T05:39:32.294",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936023,1745559581366,"fUST",-447.21588047,0.00015008,2,"2025-04-25T05:39:41.366",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936024,1745559585179,"fUST",-40.37955052,0.00015008,2,"2025-04-25T05:39:45.179",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936025,1745559585212,"fUST",-246.63695476,0.00015008,2,"2025-04-25T05:39:45.212",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936027,1745559590706,"fUST",-253.36304524,0.00015008,2,"2025-04-25T05:39:50.706",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936028,1745559590731,"fUST",-314.80944284,0.00015008,2,"2025-04-25T05:39:50.731",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936029,1745559595540,"fUST",535.8427164,0.00014901,2,"2025-04-25T05:39:55.540",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936030,1745559603783,"fUST",-500.0,0.00015007,2,"2025-04-25T05:40:03.783",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936031,1745559609605,"fUST",-166.63018891,0.00015007,2,"2025-04-25T05:40:09.605",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936032,1745559621438,"fUST",-207.86036884,0.00015007,2,"2025-04-25T05:40:21.438",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936033,1745559624143,"fUST",-263.67939882,0.00015007,2,"2025-04-25T05:40:24.143",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936034,1745559630590,"fUST",-61.83004343,0.00015007,2,"2025-04-25T05:40:30.590",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936035,1745559630614,"fUST",-157.56467425,0.00015007,2,"2025-04-25T05:40:30.614",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936036,1745559634325,"fUST",-142.43532575,0.00015007,2,"2025-04-25T05:40:34.325",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936037,1745559634350,"fUST",-42.48799891,0.00015007,2,"2025-04-25T05:40:34.350",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936038,1745559641145,"fUST",-219.39471768,0.00015007,2,"2025-04-25T05:40:41.145",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936039,1745559645592,"fUST",-38.11728341,0.00015007,2,"2025-04-25T05:40:45.592",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936040,1745559645614,"fUST",-119.32559883,0.00015007,2,"2025-04-25T05:40:45.614",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936041,1745559648816,"fUST",-142.17424762,0.00015007,2,"2025-04-25T05:40:48.816",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936042,1745559648842,"fUST",-42.08095612,0.00015007,2,"2025-04-25T05:40:48.842",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936043,1745559653509,"fUST",-457.91904388,0.00015007,2,"2025-04-25T05:40:53.509",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936044,1745559653532,"fUST",-121.44794251,0.00015007,2,"2025-04-25T05:40:53.532",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936045,1745559657675,"fUST",-83.55543433,0.00015007,2,"2025-04-25T05:40:57.675",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936046,1745559657702,"fUST",-319.16944221,0.00015007,2,"2025-04-25T05:40:57.702",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936047,1745559664150,"fUST",-300.0,0.00015006,2,"2025-04-25T05:41:04.150",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936048,1745559664174,"fUST",-1.44754026,0.00015007,2,"2025-04-25T05:41:04.174",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936049,1745559664198,"fUST",-198.55245974,0.00015007,2,"2025-04-25T05:41:04.198",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936050,1745559669995,"fUST",-352.06818478,0.00015007,2,"2025-04-25T05:41:09.995",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936051,1745559670021,"fUST",-12.45219478,0.00015007,2,"2025-04-25T05:41:10.021",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936052,1745559676477,"fUST",-173.25267973,0.00015007,2,"2025-04-25T05:41:16.477",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936053,1745559679317,"fUST",-283.74161928,0.00015007,2,"2025-04-25T05:41:19.317",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936055,1745559684785,"fUST",-30.55350621,0.00015007,2,"2025-04-25T05:41:24.785",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936056,1745559684812,"fUST",-212.34538691,0.00015007,2,"2025-04-25T05:41:24.812",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936057,1745559693882,"fUST",-200.0,0.00015007,2,"2025-04-25T05:41:33.882",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936058,1745559698654,"fUST",-87.65461309,0.00015007,2,"2025-04-25T05:41:38.654",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936059,1745559698689,"fUST",-71.43103517,0.00015007,2,"2025-04-25T05:41:38.689",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936060,1745559703044,"fUST",-420.2622828,0.00015007,2,"2025-04-25T05:41:43.044",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936061,1745559709273,"fUST",-8.30668203,0.00015007,2,"2025-04-25T05:41:49.273",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936062,1745559709307,"fUST",-289.08743552,0.00015007,2,"2025-04-25T05:41:49.307",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936063,1745559711021,"fUST",-210.91256448,0.00015007,2,"2025-04-25T05:41:51.021",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936064,1745559711062,"fUST",-78.17487104,0.00015007,2,"2025-04-25T05:41:51.062",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936065,1745559717515,"fUST",-160.05484675,0.00015007,2,"2025-04-25T05:41:57.515",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936066,1745559720305,"fUST",-261.77028221,0.00015007,2,"2025-04-25T05:42:00.305",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936067,1745559720346,"fUST",-38.22971779,0.00015007,2,"2025-04-25T05:42:00.346",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936069,1745559727019,"fUST",-181.65434235,0.00015006,2,"2025-04-25T05:42:07.019",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936070,1745559732387,"fUST",-118.34565765,0.00015006,2,"2025-04-25T05:42:12.387",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936071,1745559732419,"fUST",-86.23330815,0.00015007,2,"2025-04-25T05:42:12.419",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936072,1745559737883,"fUST",-197.56816028,0.00015007,2,"2025-04-25T05:42:17.883",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936073,1745559741715,"fUST",-177.11399919,0.00015007,2,"2025-04-25T05:42:21.715",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936074,1745559741749,"fUST",-322.88600081,0.00015007,2,"2025-04-25T05:42:21.749",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936075,1745559745675,"fUST",-177.11399919,0.00015007,2,"2025-04-25T05:42:25.675",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936076,1745559745709,"fUST",-125.20880281,0.00015007,2,"2025-04-25T05:42:25.709",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936077,1745559750086,"fUST",-374.79119719,0.00015007,2,"2025-04-25T05:42:30.086",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936078,1745559750122,"fUST",-429.45528297,0.00015007,2,"2025-04-25T05:42:30.122",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936079,1745559765366,"fUST",-211.17709571,0.00015006,2,"2025-04-25T05:42:45.366",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936080,1745559769134,"fUST",-154.80012704,0.00015006,2,"2025-04-25T05:42:49.134",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936081,1745559773601,"fUST",-134.02277725,0.00015006,2,"2025-04-25T05:42:53.601",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936082,1745559773624,"fUST",-49.75433944,0.00015006,2,"2025-04-25T05:42:53.624",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936083,1745559776781,"fUST",-137.47642389,0.00015006,2,"2025-04-25T05:42:56.781",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936084,1745559776804,"fUST",-18.3557049,0.00015006,2,"2025-04-25T05:42:56.804",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936085,1745559780685,"fUST",-161.42275627,0.00015006,2,"2025-04-25T05:43:00.685",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936086,1745559785174,"fUST",-153.5793824,0.00015005,2,"2025-04-25T05:43:05.174",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936087,1745559791965,"fUST",-146.4206176,0.00015005,2,"2025-04-25T05:43:11.965",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936088,1745559791988,"fUST",-44.65342656,0.00015006,2,"2025-04-25T05:43:11.988",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936089,1745559792012,"fUST",-63.14195341,0.00015006,2,"2025-04-25T05:43:12.012",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936090,1745559806687,"fUST",-164.33614314,0.00015006,2,"2025-04-25T05:43:26.687",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936091,1745559809280,"fUST",-272.52190345,0.00015006,2,"2025-04-25T05:43:29.280",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936092,1745559809304,"fUST",-17.35795098,0.00015006,2,"2025-04-25T05:43:29.304",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936093,1745559814268,"fUST",-191.24971183,0.00015006,2,"2025-04-25T05:43:34.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936094,1745559814294,"fUST",-163.34706509,0.00015006,2,"2025-04-25T05:43:34.294",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936095,1745559818675,"fUST",-191.03926384,0.00015006,2,"2025-04-25T05:43:38.675",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936096,1745559821870,"fUST",-145.61367107,0.00015006,2,"2025-04-25T05:43:41.870",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936097,1745559821893,"fUST",-348.6446419,0.00015006,2,"2025-04-25T05:43:41.893",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936098,1745559826150,"fUST",-151.3553581,0.00015006,2,"2025-04-25T05:43:46.150",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936099,1745559826173,"fUST",-70.11972431,0.00015006,2,"2025-04-25T05:43:46.173",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936100,1745559830654,"fUST",-291.76242607,0.00015006,2,"2025-04-25T05:43:50.654",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936101,1745559830682,"fUST",-500.0,0.00015006,2,"2025-04-25T05:43:50.682",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936102,1745559830707,"fUST",-119.25304553,0.00015006,2,"2025-04-25T05:43:50.707",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936103,1745559834881,"fUST",-380.74695447,0.00015006,2,"2025-04-25T05:43:54.881",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936104,1745559834915,"fUST",-26.41023098,0.00015006,2,"2025-04-25T05:43:54.915",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936105,1745559839982,"fUST",-473.58976902,0.00015006,2,"2025-04-25T05:43:59.982",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936106,1745559840007,"fUST",-215.95062017,0.00015006,2,"2025-04-25T05:44:00.007",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936107,1745559842984,"fUST",-300.0,0.00015005,2,"2025-04-25T05:44:02.984",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936108,1745559843010,"fUST",-260.16338411,0.00015006,2,"2025-04-25T05:44:03.010",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936109,1745559850426,"fUST",-23.88599572,0.00015006,2,"2025-04-25T05:44:10.426",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936110,1745559850452,"fUST",-216.11849138,0.00015006,2,"2025-04-25T05:44:10.452",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936111,1745559854125,"fUST",-40.84198687,0.00015006,2,"2025-04-25T05:44:14.125",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936112,1745559854150,"fUST",-114.99014192,0.00015006,2,"2025-04-25T05:44:14.150",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936114,1745559857371,"fUST",-215.00408109,0.00015006,2,"2025-04-25T05:44:17.371",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936115,1745559863581,"fUST",-157.006,0.00015006,2,"2025-04-25T05:44:23.581",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936116,1745559867420,"fUST",-19.89244551,0.00015006,2,"2025-04-25T05:44:27.420",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936117,1745559867637,"fUST",-280.10755449,0.00015006,2,"2025-04-25T05:44:27.637",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936118,1745559868947,"fUST",1083.72907008,0.00014937,2,"2025-04-25T05:44:28.947",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936119,1745559875523,"fUST",-194.41466304,0.00015005,2,"2025-04-25T05:44:35.523",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936120,1745559875547,"fUST",-105.58533696,0.00015005,2,"2025-04-25T05:44:35.547",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936121,1745559886713,"fUST",-157.006,0.00015005,2,"2025-04-25T05:44:46.713",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936122,1745559893449,"fUST",-194.89772312,0.00015005,2,"2025-04-25T05:44:53.449",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936123,1745559898113,"fUST",-42.51093992,0.00015005,2,"2025-04-25T05:44:58.113",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936124,1745559898140,"fUST",-132.48353419,0.00015005,2,"2025-04-25T05:44:58.140",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936125,1745559908272,"fUST",-325.00552589,0.00015004,2,"2025-04-25T05:45:08.272",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936126,1745559911145,"fUST",-272.60841143,0.00015004,2,"2025-04-25T05:45:11.145",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936127,1745559915150,"fUST",-159.37381306,0.00015004,2,"2025-04-25T05:45:15.150",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936128,1745559919984,"fUST",-179.34730719,0.00015004,2,"2025-04-25T05:45:19.984",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936129,1745559923401,"fUST",-168.65269281,0.00015004,2,"2025-04-25T05:45:23.401",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936130,1745559927337,"fUST",-95.01224962,0.00015004,2,"2025-04-25T05:45:27.337",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936131,1745559927361,"fUST",-183.51266797,0.00015004,2,"2025-04-25T05:45:27.361",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936133,1745559937093,"fUST",-116.48733203,0.00015004,2,"2025-04-25T05:45:37.093",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936134,1745559937118,"fUST",-124.93125513,0.00015004,2,"2025-04-25T05:45:37.118",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936135,1745559940575,"fUST",-175.06874487,0.00015004,2,"2025-04-25T05:45:40.575",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936136,1745559940601,"fUST",-103.19692646,0.00015005,2,"2025-04-25T05:45:40.601",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936137,1745559946332,"fUST",-227.59809904,0.00015005,2,"2025-04-25T05:45:46.332",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936138,1745559946357,"fUST",-120.38190096,0.00015005,2,"2025-04-25T05:45:46.357",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936139,1745559956519,"fUST",-36.72042045,0.00015005,2,"2025-04-25T05:45:56.519",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936140,1745559956545,"fUST",-227.63907955,0.00015005,2,"2025-04-25T05:45:56.545",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936141,1745559965304,"fUST",-165.41572321,0.00015005,2,"2025-04-25T05:46:05.304",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936142,1745559994581,"fUST",-252.50792266,0.00015004,2,"2025-04-25T05:46:34.581",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936143,1745560000958,"fUST",-152.0,0.00015004,2,"2025-04-25T05:46:40.958",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936144,1745560003633,"fUST",-95.49207734,0.00015004,2,"2025-04-25T05:46:43.633",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936145,1745560003662,"fUST",-95.04354975,0.00015004,2,"2025-04-25T05:46:43.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936146,1745560009203,"fUST",-229.05306563,0.00015004,2,"2025-04-25T05:46:49.203",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936147,1745560014878,"fUST",-3.77179318,0.00015004,2,"2025-04-25T05:46:54.878",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936148,1745560014902,"fUST",-500.0,0.00015004,2,"2025-04-25T05:46:54.902",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936149,1745560014926,"fUST",-500.0,0.00015004,2,"2025-04-25T05:46:54.926",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936150,1745560014959,"fUST",-13.24278578,0.00015004,2,"2025-04-25T05:46:54.959",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936151,1745560021972,"fUST",-486.75721422,0.00015004,2,"2025-04-25T05:47:01.972",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936152,1745560021999,"fUST",-277.17344315,0.00015004,2,"2025-04-25T05:47:01.999",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936153,1745560034084,"fUST",-300.0,0.00015003,2,"2025-04-25T05:47:14.084",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936154,1745560034109,"fUST",-222.82655685,0.00015004,2,"2025-04-25T05:47:14.109",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936155,1745560034140,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:14.140",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936156,1745560034162,"fUST",-33.05033657,0.00015004,2,"2025-04-25T05:47:14.162",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936157,1745560042103,"fUST",-220.19997078,0.00015004,2,"2025-04-25T05:47:22.103",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936158,1745560042133,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:22.133",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936159,1745560042157,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:22.157",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936160,1745560042187,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:22.187",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936161,1745560042216,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:22.216",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936162,1745560042240,"fUST",-578.98238072,0.00015004,2,"2025-04-25T05:47:22.240",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936163,1745560042269,"fUST",-472.77765044,0.00015004,2,"2025-04-25T05:47:22.269",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936164,1745560045513,"fUST",-27.22234956,0.00015004,2,"2025-04-25T05:47:25.513",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936165,1745560045544,"fUST",-237.13715044,0.00015004,2,"2025-04-25T05:47:25.544",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936166,1745560046109,"fUST",-262.86284956,0.00015004,2,"2025-04-25T05:47:26.109",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936167,1745560046138,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:26.138",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936168,1745560046166,"fUST",-470.37226051,0.00015004,2,"2025-04-25T05:47:26.166",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936169,1745560046194,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:26.194",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936170,1745560046222,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:26.222",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936171,1745560046250,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:26.250",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936172,1745560046277,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:26.277",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936173,1745560046304,"fUST",-500.0,0.00015004,2,"2025-04-25T05:47:26.304",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936174,1745560046331,"fUST",-465.99529074,0.00015004,2,"2025-04-25T05:47:26.331",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936175,1745560055268,"fUST",-34.00470926,0.00015004,2,"2025-04-25T05:47:35.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936176,1745560055299,"fUST",-233.25600497,0.00015004,2,"2025-04-25T05:47:35.299",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936177,1745560065880,"fUST",-162.17484501,0.00015004,2,"2025-04-25T05:47:45.880",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936178,1745560070143,"fUST",-104.56915002,0.00015004,2,"2025-04-25T05:47:50.143",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936179,1745560070172,"fUST",-89.85501206,0.00015004,2,"2025-04-25T05:47:50.172",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936180,1745560075764,"fUST",-197.37084585,0.00015004,2,"2025-04-25T05:47:55.764",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936181,1745560082308,"fUST",-185.429996,0.00015004,2,"2025-04-25T05:48:02.308",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936182,1745560085503,"fUST",-153.40415022,0.00015003,2,"2025-04-25T05:48:05.503",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936183,1745560088167,"fUST",-146.59584978,0.00015003,2,"2025-04-25T05:48:08.167",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936184,1745560088198,"fUST",-27.34414609,0.00015004,2,"2025-04-25T05:48:08.198",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936185,1745560088228,"fUST",-191.2849374,0.00015004,2,"2025-04-25T05:48:08.228",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936186,1745560094682,"fUST",-241.08063433,0.00015004,2,"2025-04-25T05:48:14.682",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936187,1745560099544,"fUST",-67.63442827,0.00015004,2,"2025-04-25T05:48:19.544",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936188,1745560099574,"fUST",-142.14091123,0.00015004,2,"2025-04-25T05:48:19.574",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936189,1745560104875,"fUST",-210.15586831,0.00015004,2,"2025-04-25T05:48:24.875",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936190,1745560108697,"fUST",-147.70322046,0.00015004,2,"2025-04-25T05:48:28.697",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936191,1745560108725,"fUST",-142.14091123,0.00015004,2,"2025-04-25T05:48:28.725",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936193,1745560112719,"fUST",-152.0,0.00015004,2,"2025-04-25T05:48:32.719",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936197,1745560114643,"fUST",10000.0,0.00014981,2,"2025-04-25T05:48:34.643",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936198,1745560116799,"fUST",-197.677198,0.00015004,2,"2025-04-25T05:48:36.799",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936199,1745560119617,"fUST",-8.18189077,0.00015004,2,"2025-04-25T05:48:39.617",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936200,1745560119644,"fUST",-455.27426822,0.00015004,2,"2025-04-25T05:48:39.644",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936201,1745560124796,"fUST",-44.72573178,0.00015004,2,"2025-04-25T05:48:44.796",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936202,1745560124821,"fUST",-113.43993177,0.00015004,2,"2025-04-25T05:48:44.821",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936203,1745560130268,"fUST",-341.83433645,0.00015004,2,"2025-04-25T05:48:50.268",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936204,1745560138387,"fUST",-44.72573178,0.00015004,2,"2025-04-25T05:48:58.387",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936205,1745560138410,"fUST",-259.34990552,0.00015004,2,"2025-04-25T05:48:58.410",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936206,1745560145094,"fUST",-156.06766925,0.00015004,2,"2025-04-25T05:49:05.094",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936207,1745560146093,"fUST",-84.58242523,0.00015004,2,"2025-04-25T05:49:06.093",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936208,1745560146116,"fUST",-539.25945055,0.00015004,2,"2025-04-25T05:49:06.116",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936209,1745560146145,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.145",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936210,1745560146174,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.174",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936211,1745560146202,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.202",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936212,1745560146229,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.229",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936213,1745560146263,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.263",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936214,1745560146292,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.292",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936215,1745560146320,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.320",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936216,1745560146349,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.349",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936217,1745560146378,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.378",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936218,1745560146405,"fUST",-353.42185004,0.00015004,2,"2025-04-25T05:49:06.405",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936219,1745560146435,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.435",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936220,1745560146463,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.463",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936221,1745560146490,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.490",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936222,1745560146516,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:06.516",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936223,1745560146543,"fUST",-374.11517477,0.00015004,2,"2025-04-25T05:49:06.543",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936224,1745560147668,"fUST",-125.88482523,0.00015004,2,"2025-04-25T05:49:07.668",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936225,1745560147699,"fUST",-76.78711909,0.00015004,2,"2025-04-25T05:49:07.699",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936226,1745560150272,"fUST",-423.21288091,0.00015004,2,"2025-04-25T05:49:10.272",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936227,1745560150301,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.301",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936228,1745560150328,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.328",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936229,1745560150356,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.356",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936230,1745560150385,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.385",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936231,1745560150413,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.413",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936232,1745560150440,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.440",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936233,1745560150468,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.468",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936234,1745560150495,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.495",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936235,1745560150522,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.522",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936236,1745560150548,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.548",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936237,1745560150574,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.574",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936238,1745560150599,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.599",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936239,1745560150625,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.625",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936240,1745560150657,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.657",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936241,1745560150682,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.682",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936242,1745560150710,"fUST",-200.0,0.00015004,2,"2025-04-25T05:49:10.710",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936243,1745560150731,"fUST",-161.16585378,0.00015004,2,"2025-04-25T05:49:10.731",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936244,1745560150756,"fUST",-434.77506673,0.00015004,2,"2025-04-25T05:49:10.756",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936245,1745560150776,"fUST",-159.36455882,0.00015004,2,"2025-04-25T05:49:10.776",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936246,1745560150797,"fUST",-270.37983708,0.00015004,2,"2025-04-25T05:49:10.797",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936247,1745560150817,"fUST",-194.42416208,0.00015004,2,"2025-04-25T05:49:10.817",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936248,1745560150838,"fUST",-197.37084585,0.00015004,2,"2025-04-25T05:49:10.838",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936249,1745560150869,"fUST",-556.55193776,0.00015004,2,"2025-04-25T05:49:10.869",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936250,1745560150891,"fUST",-338.83414622,0.00015004,2,"2025-04-25T05:49:10.891",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936251,1745560150921,"fUST",-365.22493327,0.00015004,2,"2025-04-25T05:49:10.921",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936252,1745560150945,"fUST",-241.08063433,0.00015004,2,"2025-04-25T05:49:10.945",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936253,1745560150975,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:10.975",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936254,1745560150997,"fUST",-197.677198,0.00015004,2,"2025-04-25T05:49:10.997",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936255,1745560151018,"fUST",-209.7753395,0.00015004,2,"2025-04-25T05:49:11.018",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936256,1745560151047,"fUST",-615.45615899,0.00015004,2,"2025-04-25T05:49:11.047",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936257,1745560151075,"fUST",-500.0,0.00015004,2,"2025-04-25T05:49:11.075",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936258,1745560151095,"fUST",-404.50792266,0.00015004,2,"2025-04-25T05:49:11.095",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936259,1745560151118,"fUST",-19479.09389462,0.0001501,2,"2025-04-25T05:49:11.118",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936260,1745560151140,"fUST",-348.145262,0.00015037,2,"2025-04-25T05:49:11.140",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936261,1745560151160,"fUST",-385.57018301,0.00015217,2,"2025-04-25T05:49:11.160",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936262,1745560182265,"fUST",-152.02078535,0.00015004,2,"2025-04-25T05:49:42.265",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936263,1745560203579,"fUST",-170.63811271,0.00015002,2,"2025-04-25T05:50:03.579",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936264,1745560212871,"fUST",-47.36188729,0.00015002,2,"2025-04-25T05:50:12.871",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936265,1745560212899,"fUST",-104.63811271,0.00015002,2,"2025-04-25T05:50:12.899",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936266,1745560219549,"fUST",191.37972229,0.00014903,2,"2025-04-25T05:50:19.549",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936267,1745560219735,"fUST",-195.36188729,0.00015002,2,"2025-04-25T05:50:19.735",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936268,1745560219760,"fUST",-10.0,0.00015003,2,"2025-04-25T05:50:19.760",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936269,1745560222822,"fUST",-165.44248675,0.00015003,2,"2025-04-25T05:50:22.822",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936270,1745560222845,"fUST",-152.05485195,0.00015003,2,"2025-04-25T05:50:22.845",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936271,1745560222877,"fUST",-205.56185381,0.00015003,2,"2025-04-25T05:50:22.877",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936304,1745560232296,"fUST",-153.05344201,0.00015003,2,"2025-04-25T05:50:32.296",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936307,1745560232320,"fUST",-141.38470418,0.00015003,2,"2025-04-25T05:50:32.320",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936309,1745560232334,"fUST",-500.0,0.00015003,2,"2025-04-25T05:50:32.334",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936310,1745560232348,"fUST",-500.0,0.00015003,2,"2025-04-25T05:50:32.348",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936311,1745560232362,"fUST",-500.0,0.00015003,2,"2025-04-25T05:50:32.362",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936312,1745560232376,"fUST",-542.06377009,0.00015003,2,"2025-04-25T05:50:32.376",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936313,1745560232390,"fUST",-96.33967949,0.00015217,2,"2025-04-25T05:50:32.390",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936314,1745560232403,"fUST",-408.0,0.000156,2,"2025-04-25T05:50:32.403",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936315,1745560232415,"fUST",-274.12463838,0.00015964,2,"2025-04-25T05:50:32.415",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936316,1745560232428,"fUST",-1436.60327168,0.00015964,2,"2025-04-25T05:50:32.428",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936317,1745560232440,"fUST",-350.8267431,0.00016164,2,"2025-04-25T05:50:32.440",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936318,1745560232452,"fUST",-207.4,0.00016428,2,"2025-04-25T05:50:32.452",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936319,1745560232464,"fUST",-153.65920043,0.00016428,2,"2025-04-25T05:50:32.464",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936320,1745560232477,"fUST",-502.04536911,0.00016438,2,"2025-04-25T05:50:32.477",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936321,1745560232490,"fUST",-1841.41,0.00016438,2,"2025-04-25T05:50:32.490",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936322,1745560232501,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.501",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936323,1745560232514,"fUST",-501.86539723,0.00016438,2,"2025-04-25T05:50:32.514",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936324,1745560232524,"fUST",-503.57180287,0.00016438,2,"2025-04-25T05:50:32.524",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936325,1745560232535,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.535",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936326,1745560232547,"fUST",-502.13304894,0.00016438,2,"2025-04-25T05:50:32.547",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936327,1745560232561,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.561",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936328,1745560232573,"fUST",-533.99855351,0.00016438,2,"2025-04-25T05:50:32.573",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936329,1745560232585,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.585",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936330,1745560232598,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.598",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936331,1745560232613,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.613",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936332,1745560232626,"fUST",-1127.76,0.00016438,2,"2025-04-25T05:50:32.626",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936333,1745560232641,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.641",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936334,1745560232655,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.655",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936335,1745560232668,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.668",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936336,1745560232682,"fUST",-503.56866192,0.00016438,2,"2025-04-25T05:50:32.682",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936337,1745560232696,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.696",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936338,1745560232708,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.708",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936339,1745560232720,"fUST",-485.18159098,0.00016438,2,"2025-04-25T05:50:32.720",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936340,1745560232730,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.730",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936341,1745560232742,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.742",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936342,1745560232752,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.752",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936343,1745560232764,"fUST",-242.72216951,0.00016438,2,"2025-04-25T05:50:32.764",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936344,1745560232777,"fUST",-505.23380968,0.00016438,2,"2025-04-25T05:50:32.777",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936345,1745560232793,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.793",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936346,1745560232805,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.805",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936347,1745560232819,"fUST",-968.71,0.00016438,2,"2025-04-25T05:50:32.819",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936348,1745560232832,"fUST",-506.78000261,0.00016438,2,"2025-04-25T05:50:32.832",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936349,1745560232843,"fUST",-504.51910402,0.00016438,2,"2025-04-25T05:50:32.843",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936350,1745560232857,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.857",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936351,1745560232869,"fUST",-505.30722418,0.00016438,2,"2025-04-25T05:50:32.869",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936352,1745560232881,"fUST",-163.5002458,0.00016438,2,"2025-04-25T05:50:32.881",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936353,1745560232898,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.898",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936354,1745560232910,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.910",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936355,1745560232920,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.920",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936356,1745560232931,"fUST",-898.37,0.00016438,2,"2025-04-25T05:50:32.931",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936357,1745560232943,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.943",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936358,1745560232953,"fUST",-1031.45,0.00016438,2,"2025-04-25T05:50:32.953",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936359,1745560232965,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:32.965",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936360,1745560232979,"fUST",-838.59,0.00016438,2,"2025-04-25T05:50:32.979",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936361,1745560232991,"fUST",-933.51,0.00016438,2,"2025-04-25T05:50:32.991",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936362,1745560233003,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.003",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936363,1745560233013,"fUST",-509.75847061,0.00016438,2,"2025-04-25T05:50:33.013",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936364,1745560233025,"fUST",-507.01303529,0.00016438,2,"2025-04-25T05:50:33.025",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936365,1745560233036,"fUST",-928.32,0.00016438,2,"2025-04-25T05:50:33.036",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936366,1745560233048,"fUST",-506.3205114,0.00016438,2,"2025-04-25T05:50:33.048",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936367,1745560233059,"fUST",-965.64,0.00016438,2,"2025-04-25T05:50:33.059",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936368,1745560233072,"fUST",-1059.46,0.00016438,2,"2025-04-25T05:50:33.072",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936369,1745560233084,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.084",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936370,1745560233096,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.096",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936371,1745560233107,"fUST",-502.41255968,0.00016438,2,"2025-04-25T05:50:33.107",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936372,1745560233119,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.119",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936373,1745560233131,"fUST",-736.3,0.00016438,2,"2025-04-25T05:50:33.131",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936374,1745560233143,"fUST",-1136.21,0.00016438,2,"2025-04-25T05:50:33.143",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936375,1745560233155,"fUST",-470.25252726,0.00016438,2,"2025-04-25T05:50:33.155",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936376,1745560233167,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.167",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936377,1745560233178,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.178",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936378,1745560233190,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.190",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936379,1745560233201,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.201",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936380,1745560233212,"fUST",-509.04622644,0.00016438,2,"2025-04-25T05:50:33.212",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936381,1745560233224,"fUST",-503.25764809,0.00016438,2,"2025-04-25T05:50:33.224",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936382,1745560233237,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.237",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936383,1745560233249,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.249",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936384,1745560233261,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.261",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936385,1745560233272,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.272",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936386,1745560233285,"fUST",-506.72275636,0.00016438,2,"2025-04-25T05:50:33.285",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936387,1745560233296,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.296",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936388,1745560233308,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.308",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936389,1745560233320,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.320",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936390,1745560233332,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.332",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936391,1745560233344,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.344",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936392,1745560233355,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.355",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936393,1745560233368,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.368",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936394,1745560233379,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.379",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936395,1745560233391,"fUST",-185.51158809,0.00016438,2,"2025-04-25T05:50:33.391",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936396,1745560233403,"fUST",-1298.42,0.00016438,2,"2025-04-25T05:50:33.403",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936397,1745560233415,"fUST",-578.33,0.00016438,2,"2025-04-25T05:50:33.415",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936398,1745560233427,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.427",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936399,1745560233439,"fUST",-620.39,0.00016438,2,"2025-04-25T05:50:33.439",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936400,1745560233451,"fUST",-2283.48,0.00016438,2,"2025-04-25T05:50:33.451",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936401,1745560233463,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.463",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936402,1745560233474,"fUST",-819.73,0.00016438,2,"2025-04-25T05:50:33.474",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936403,1745560233485,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.485",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936404,1745560233497,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.497",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936405,1745560233508,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.508",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936406,1745560233520,"fUST",-509.80186877,0.00016438,2,"2025-04-25T05:50:33.520",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936407,1745560233532,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.532",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936408,1745560233544,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.544",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936409,1745560233556,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.556",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936410,1745560233568,"fUST",-1147.26,0.00016438,2,"2025-04-25T05:50:33.568",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936411,1745560233579,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.579",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936412,1745560233592,"fUST",-916.93,0.00016438,2,"2025-04-25T05:50:33.592",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936413,1745560233603,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.603",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936414,1745560233615,"fUST",-501.99004924,0.00016438,2,"2025-04-25T05:50:33.615",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936415,1745560233627,"fUST",-2417.21,0.00016438,2,"2025-04-25T05:50:33.627",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936416,1745560233639,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.639",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936417,1745560233651,"fUST",-2429.55,0.00016438,2,"2025-04-25T05:50:33.651",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936418,1745560233663,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.663",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936419,1745560233675,"fUST",-572.93,0.00016438,2,"2025-04-25T05:50:33.675",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936420,1745560233686,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.686",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936421,1745560233698,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.698",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936422,1745560233709,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.709",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936423,1745560233721,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.721",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936424,1745560233735,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.735",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936425,1745560233748,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.748",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936426,1745560233760,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.760",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936427,1745560233772,"fUST",-505.43295764,0.00016438,2,"2025-04-25T05:50:33.772",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936428,1745560233784,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.784",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936429,1745560233796,"fUST",-504.64355358,0.00016438,2,"2025-04-25T05:50:33.796",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936430,1745560233808,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.808",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936431,1745560233820,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.820",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936432,1745560233831,"fUST",-501.20705146,0.00016438,2,"2025-04-25T05:50:33.831",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936433,1745560233843,"fUST",-508.56406754,0.00016438,2,"2025-04-25T05:50:33.843",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936434,1745560233855,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.855",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936435,1745560233864,"fUST",-504.46882542,0.00016438,2,"2025-04-25T05:50:33.864",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936436,1745560233874,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.874",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936437,1745560233885,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.885",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936438,1745560233897,"fUST",-507.76377528,0.00016438,2,"2025-04-25T05:50:33.897",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936439,1745560233906,"fUST",-1301.04,0.00016438,2,"2025-04-25T05:50:33.906",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936440,1745560233916,"fUST",-504.63162492,0.00016438,2,"2025-04-25T05:50:33.916",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936441,1745560233927,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.927",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936442,1745560233936,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.936",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936443,1745560233946,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:33.946",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936444,1745560233956,"fUST",-788.95,0.00016438,2,"2025-04-25T05:50:33.956",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936445,1745560234213,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.213",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936446,1745560234238,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.238",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936447,1745560234250,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.250",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936448,1745560234260,"fUST",-971.94,0.00016438,2,"2025-04-25T05:50:34.260",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936449,1745560234269,"fUST",-894.3,0.00016438,2,"2025-04-25T05:50:34.269",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936450,1745560234279,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.279",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936451,1745560234289,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.289",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936452,1745560234299,"fUST",-655.19,0.00016438,2,"2025-04-25T05:50:34.299",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936453,1745560234309,"fUST",-1203.26,0.00016438,2,"2025-04-25T05:50:34.309",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936454,1745560234319,"fUST",-836.46,0.00016438,2,"2025-04-25T05:50:34.319",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936455,1745560234329,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.329",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936456,1745560234339,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.339",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936457,1745560234349,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.349",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936458,1745560234358,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.358",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936459,1745560234368,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.368",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936460,1745560234378,"fUST",-1092.59,0.00016438,2,"2025-04-25T05:50:34.378",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936461,1745560234387,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.387",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936462,1745560234397,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.397",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936463,1745560234407,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.407",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936464,1745560234416,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.416",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936465,1745560234426,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.426",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936466,1745560234436,"fUST",-507.16794476,0.00016438,2,"2025-04-25T05:50:34.436",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936467,1745560234446,"fUST",-2440.08,0.00016438,2,"2025-04-25T05:50:34.446",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936468,1745560234456,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.456",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936469,1745560234465,"fUST",-572.87,0.00016438,2,"2025-04-25T05:50:34.465",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936470,1745560234475,"fUST",-1188.56,0.00016438,2,"2025-04-25T05:50:34.475",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936471,1745560234484,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.484",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936472,1745560234494,"fUST",-885.17,0.00016438,2,"2025-04-25T05:50:34.494",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936473,1745560234503,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.503",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936474,1745560234514,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.514",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936475,1745560234524,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.524",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936476,1745560234533,"fUST",-1105.23,0.00016438,2,"2025-04-25T05:50:34.533",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936477,1745560234543,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.543",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936478,1745560234555,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.555",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936479,1745560234564,"fUST",-964.98,0.00016438,2,"2025-04-25T05:50:34.564",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936480,1745560234573,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.573",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936481,1745560234582,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.582",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936482,1745560234592,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.592",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936483,1745560234602,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.602",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936484,1745560234612,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.612",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936485,1745560234622,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.622",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936486,1745560234634,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.634",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936487,1745560234644,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.644",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936488,1745560234653,"fUST",-943.0,0.00016438,2,"2025-04-25T05:50:34.653",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936489,1745560234662,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.662",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936490,1745560234672,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.672",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936491,1745560234683,"fUST",-539.84,0.00016438,2,"2025-04-25T05:50:34.683",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936492,1745560234693,"fUST",-931.88,0.00016438,2,"2025-04-25T05:50:34.693",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936493,1745560234703,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.703",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936494,1745560234712,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.712",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936495,1745560234722,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.722",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936496,1745560234732,"fUST",-508.25574734,0.00016438,2,"2025-04-25T05:50:34.732",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936497,1745560234741,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.741",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936498,1745560234750,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.750",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936499,1745560234759,"fUST",-3189.3,0.00016438,2,"2025-04-25T05:50:34.759",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936500,1745560234769,"fUST",-505.8449394,0.00016438,2,"2025-04-25T05:50:34.769",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936501,1745560234778,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.778",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936502,1745560234787,"fUST",-2762.09,0.00016438,2,"2025-04-25T05:50:34.787",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936503,1745560234796,"fUST",-503.2137787,0.00016438,2,"2025-04-25T05:50:34.796",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936504,1745560234805,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.805",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936505,1745560234815,"fUST",-567.04,0.00016438,2,"2025-04-25T05:50:34.815",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936506,1745560234825,"fUST",-506.64747856,0.00016438,2,"2025-04-25T05:50:34.825",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936507,1745560234834,"fUST",-505.5884135,0.00016438,2,"2025-04-25T05:50:34.834",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936508,1745560234844,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:34.844",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936509,1745560234853,"fUST",-501.85466649,0.00016438,2,"2025-04-25T05:50:34.853",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936510,1745560234862,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.862",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936511,1745560234872,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.872",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936512,1745560234883,"fUST",-500.63065621,0.00016473,2,"2025-04-25T05:50:34.883",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936513,1745560234897,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.897",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936514,1745560234907,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.907",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936515,1745560234917,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.917",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936516,1745560234926,"fUST",-641.01410073,0.00016473,2,"2025-04-25T05:50:34.926",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936517,1745560234937,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.937",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936518,1745560234947,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.947",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936519,1745560234956,"fUST",-501.19303179,0.00016473,2,"2025-04-25T05:50:34.956",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936520,1745560234966,"fUST",-420.89076481,0.00016473,2,"2025-04-25T05:50:34.966",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936521,1745560234976,"fUST",-501.68700575,0.00016473,2,"2025-04-25T05:50:34.976",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936522,1745560234986,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.986",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936523,1745560234996,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:34.996",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936524,1745560235005,"fUST",-497.40914964,0.00016473,2,"2025-04-25T05:50:35.005",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936547,1745560238719,"fUST",-509.20536635,0.00016438,2,"2025-04-25T05:50:38.719",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936548,1745560238729,"fUST",-1148.76,0.00016438,2,"2025-04-25T05:50:38.729",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936549,1745560238739,"fUST",-503.15894807,0.00016438,2,"2025-04-25T05:50:38.739",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936550,1745560238749,"fUST",-2.59085036,0.00016473,2,"2025-04-25T05:50:38.749",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936551,1745560238759,"fUST",-477.36268588,0.00016473,2,"2025-04-25T05:50:38.759",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936552,1745560238768,"fUST",-501.06835788,0.00016473,2,"2025-04-25T05:50:38.768",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936553,1745560238778,"fUST",-503.48694535,0.00016473,2,"2025-04-25T05:50:38.778",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936554,1745560238787,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.787",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936555,1745560238798,"fUST",-211.31123705,0.00016473,2,"2025-04-25T05:50:38.798",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936556,1745560238808,"fUST",-500.84468112,0.00016473,2,"2025-04-25T05:50:38.808",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936557,1745560238817,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.817",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936558,1745560238827,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.827",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936559,1745560238837,"fUST",-545.41765676,0.00016473,2,"2025-04-25T05:50:38.837",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936560,1745560238847,"fUST",-500.02291501,0.00016473,2,"2025-04-25T05:50:38.847",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936561,1745560238856,"fUST",-176.44354541,0.00016473,2,"2025-04-25T05:50:38.856",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936562,1745560238871,"fUST",-164.57967691,0.00016473,2,"2025-04-25T05:50:38.871",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936563,1745560238880,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.880",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936564,1745560238894,"fUST",-504.61599494,0.00016473,2,"2025-04-25T05:50:38.894",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936565,1745560238903,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.903",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936566,1745560238912,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.912",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936567,1745560238922,"fUST",-444.1970495,0.00016473,2,"2025-04-25T05:50:38.922",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936568,1745560238933,"fUST",-501.77221027,0.00016473,2,"2025-04-25T05:50:38.933",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936569,1745560238943,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.943",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936570,1745560238952,"fUST",-501.72240751,0.00016473,2,"2025-04-25T05:50:38.952",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936571,1745560238962,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.962",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936572,1745560238972,"fUST",-501.29369041,0.00016473,2,"2025-04-25T05:50:38.972",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936573,1745560238981,"fUST",-502.70159432,0.00016473,2,"2025-04-25T05:50:38.981",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936574,1745560238991,"fUST",-500.0,0.00016473,2,"2025-04-25T05:50:38.991",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936575,1745560239000,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.000",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936576,1745560239010,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.010",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936577,1745560239019,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.019",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936578,1745560239029,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.029",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936579,1745560239038,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.038",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936580,1745560239048,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.048",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936581,1745560239058,"fUST",-151.0,0.00016473,2,"2025-04-25T05:50:39.058",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936582,1745560239068,"fUST",-2198.02368873,0.00016612,2,"2025-04-25T05:50:39.068",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936583,1745560239078,"fUST",-160.0,0.00016679,2,"2025-04-25T05:50:39.078",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936584,1745560239087,"fUST",-160.0,0.00016679,2,"2025-04-25T05:50:39.087",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936585,1745560239097,"fUST",-160.0,0.00016679,2,"2025-04-25T05:50:39.097",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936586,1745560239106,"fUST",-69.83282417,0.00016679,2,"2025-04-25T05:50:39.106",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936587,1745560239119,"fUST",-770.37768937,0.00016679,2,"2025-04-25T05:50:39.119",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936588,1745560239128,"fUST",-160.0,0.00016679,2,"2025-04-25T05:50:39.128",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936589,1745560239138,"fUST",-235.44661387,0.00016697,2,"2025-04-25T05:50:39.138",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936590,1745560239147,"fUST",-420.98395174,0.00016697,2,"2025-04-25T05:50:39.147",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936591,1745560239158,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:39.158",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936592,1745560239167,"fUST",-1841.41,0.00016712,2,"2025-04-25T05:50:39.167",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936593,1745560239176,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:39.176",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936594,1745560239186,"fUST",-141.77886753,0.00016712,2,"2025-04-25T05:50:39.186",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936600,1745560240586,"fUST",-358.22113247,0.00016712,2,"2025-04-25T05:50:40.586",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936601,1745560240597,"fUST",-1127.76,0.00016712,2,"2025-04-25T05:50:40.597",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936602,1745560240607,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.607",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936603,1745560240617,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.617",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936604,1745560240626,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.626",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936605,1745560240636,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.636",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936606,1745560240647,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.647",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936607,1745560240656,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.656",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936608,1745560240666,"fUST",-968.71,0.00016712,2,"2025-04-25T05:50:40.666",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936609,1745560240676,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.676",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936610,1745560240686,"fUST",-509.61399133,0.00016712,2,"2025-04-25T05:50:40.686",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936611,1745560240696,"fUST",-898.37,0.00016712,2,"2025-04-25T05:50:40.696",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936612,1745560240706,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.706",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936613,1745560240716,"fUST",-1031.45,0.00016712,2,"2025-04-25T05:50:40.716",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936614,1745560240725,"fUST",-838.59,0.00016712,2,"2025-04-25T05:50:40.725",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936615,1745560240735,"fUST",-933.51,0.00016712,2,"2025-04-25T05:50:40.735",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936616,1745560240745,"fUST",-280.4170494,0.00016712,2,"2025-04-25T05:50:40.745",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936617,1745560240756,"fUST",-928.32,0.00016712,2,"2025-04-25T05:50:40.756",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936618,1745560240768,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.768",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936619,1745560240778,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.778",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936620,1745560240789,"fUST",-965.64,0.00016712,2,"2025-04-25T05:50:40.789",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936621,1745560240799,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.799",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936622,1745560240810,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.810",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936623,1745560240820,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.820",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936624,1745560240831,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.831",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936625,1745560240841,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.841",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936626,1745560240851,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.851",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936627,1745560240861,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.861",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936628,1745560240871,"fUST",-1059.46,0.00016712,2,"2025-04-25T05:50:40.871",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936629,1745560240882,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.882",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936630,1745560240895,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.895",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936631,1745560240905,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.905",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936632,1745560240915,"fUST",-736.3,0.00016712,2,"2025-04-25T05:50:40.915",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936633,1745560240925,"fUST",-1136.21,0.00016712,2,"2025-04-25T05:50:40.925",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936634,1745560240935,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.935",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936635,1745560240945,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.945",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936636,1745560240957,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.957",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936637,1745560240969,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:40.969",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936638,1745560240979,"fUST",-161.053525,0.00016712,2,"2025-04-25T05:50:40.979",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936639,1745560240992,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:40.992",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936640,1745560241002,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.002",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936641,1745560241012,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.012",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936642,1745560241021,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.021",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936643,1745560241031,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.031",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936644,1745560241041,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.041",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936645,1745560241051,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.051",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936646,1745560241060,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:41.060",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936647,1745560241071,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.071",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936648,1745560241084,"fUST",-152.768461,0.00016712,2,"2025-04-25T05:50:41.084",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936649,1745560241093,"fUST",-152.768461,0.00016712,2,"2025-04-25T05:50:41.093",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936650,1745560241103,"fUST",-152.768461,0.00016712,2,"2025-04-25T05:50:41.103",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936651,1745560241113,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.113",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936652,1745560241122,"fUST",-152.768461,0.00016712,2,"2025-04-25T05:50:41.122",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936653,1745560241132,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.132",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936654,1745560241143,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.143",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936655,1745560241152,"fUST",-1298.42,0.00016712,2,"2025-04-25T05:50:41.152",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936656,1745560241163,"fUST",-578.33,0.00016712,2,"2025-04-25T05:50:41.163",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936657,1745560241173,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.173",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936658,1745560241184,"fUST",-620.39,0.00016712,2,"2025-04-25T05:50:41.184",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936659,1745560241194,"fUST",-819.73,0.00016712,2,"2025-04-25T05:50:41.194",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936660,1745560241204,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.204",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936661,1745560241214,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.214",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936662,1745560241224,"fUST",-230.76732908,0.00016712,2,"2025-04-25T05:50:41.224",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936663,1745560241234,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.234",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936664,1745560241244,"fUST",-1147.26,0.00016712,2,"2025-04-25T05:50:41.244",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936665,1745560241254,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:41.254",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936666,1745560241264,"fUST",-568.44,0.00016712,2,"2025-04-25T05:50:41.264",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936667,1745560241274,"fUST",-916.93,0.00016712,2,"2025-04-25T05:50:41.274",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936668,1745560241285,"fUST",-262.186843,0.00016712,2,"2025-04-25T05:50:41.285",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936669,1745560241294,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.294",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936670,1745560241305,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:41.305",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936671,1745560241315,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:41.315",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936672,1745560241325,"fUST",-2417.21,0.00016712,2,"2025-04-25T05:50:41.325",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936673,1745560241335,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.335",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936674,1745560241345,"fUST",-2429.55,0.00016712,2,"2025-04-25T05:50:41.345",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936675,1745560241355,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.355",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936676,1745560241366,"fUST",-572.93,0.00016712,2,"2025-04-25T05:50:41.366",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936677,1745560241375,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.375",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936678,1745560241385,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.385",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936679,1745560241395,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.395",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936680,1745560241405,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.405",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936681,1745560241416,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.416",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936682,1745560241425,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.425",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936683,1745560241435,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.435",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936684,1745560241444,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.444",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936685,1745560241454,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.454",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936686,1745560241464,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.464",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936687,1745560241473,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.473",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936688,1745560241483,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.483",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936689,1745560241493,"fUST",-1301.04,0.00016712,2,"2025-04-25T05:50:41.493",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936690,1745560241502,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.502",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936691,1745560241725,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.725",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936692,1745560241740,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.740",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936693,1745560241751,"fUST",-788.95,0.00016712,2,"2025-04-25T05:50:41.751",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936694,1745560241761,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.761",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936695,1745560241772,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.772",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936696,1745560241782,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.782",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936697,1745560241791,"fUST",-971.94,0.00016712,2,"2025-04-25T05:50:41.791",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936698,1745560241802,"fUST",-894.3,0.00016712,2,"2025-04-25T05:50:41.802",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936699,1745560241811,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.811",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936700,1745560241821,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.821",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936701,1745560241831,"fUST",-655.19,0.00016712,2,"2025-04-25T05:50:41.831",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936702,1745560241841,"fUST",-1203.26,0.00016712,2,"2025-04-25T05:50:41.841",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936703,1745560241850,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.850",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936704,1745560241860,"fUST",-836.46,0.00016712,2,"2025-04-25T05:50:41.860",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936705,1745560241870,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.870",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936706,1745560241879,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.879",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936707,1745560241892,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.892",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936708,1745560241901,"fUST",-1092.59,0.00016712,2,"2025-04-25T05:50:41.901",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936709,1745560241911,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.911",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936710,1745560241921,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.921",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936711,1745560241931,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.931",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936712,1745560241940,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.940",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936713,1745560241951,"fUST",-156.860021,0.00016712,2,"2025-04-25T05:50:41.951",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936714,1745560241962,"fUST",-2440.08,0.00016712,2,"2025-04-25T05:50:41.962",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936715,1745560241971,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:41.971",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936716,1745560241981,"fUST",-572.87,0.00016712,2,"2025-04-25T05:50:41.981",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936717,1745560241990,"fUST",-1188.56,0.00016712,2,"2025-04-25T05:50:41.990",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936718,1745560242000,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.000",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936719,1745560242009,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.009",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936720,1745560242018,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.018",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936721,1745560242028,"fUST",-885.17,0.00016712,2,"2025-04-25T05:50:42.028",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936722,1745560242038,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.038",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936723,1745560242048,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.048",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936724,1745560242058,"fUST",-1105.23,0.00016712,2,"2025-04-25T05:50:42.058",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936725,1745560242068,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.068",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936726,1745560242077,"fUST",-964.98,0.00016712,2,"2025-04-25T05:50:42.077",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936727,1745560242087,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.087",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936728,1745560242096,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.096",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936729,1745560242106,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.106",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936730,1745560242116,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.116",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936731,1745560242126,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.126",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936732,1745560242136,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.136",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936733,1745560242146,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.146",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936734,1745560242156,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.156",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936735,1745560242166,"fUST",-943.0,0.00016712,2,"2025-04-25T05:50:42.166",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936736,1745560242176,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.176",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936737,1745560242185,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.185",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936738,1745560242195,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.195",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936739,1745560242204,"fUST",-539.84,0.00016712,2,"2025-04-25T05:50:42.204",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936740,1745560242214,"fUST",-931.88,0.00016712,2,"2025-04-25T05:50:42.214",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936741,1745560242224,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.224",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936742,1745560242234,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.234",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936743,1745560242243,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.243",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936744,1745560242253,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.253",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936745,1745560242263,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.263",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936746,1745560242272,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.272",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936747,1745560242282,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.282",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936748,1745560242297,"fUST",-151.0,0.00016712,2,"2025-04-25T05:50:42.297",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936749,1745560242306,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.306",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936750,1745560242316,"fUST",-3189.3,0.00016712,2,"2025-04-25T05:50:42.316",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936751,1745560242326,"fUST",-2762.09,0.00016712,2,"2025-04-25T05:50:42.326",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936752,1745560242336,"fUST",-567.04,0.00016712,2,"2025-04-25T05:50:42.336",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936753,1745560242346,"fUST",-500.0,0.00016712,2,"2025-04-25T05:50:42.346",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936754,1745560242356,"fUST",-1148.76,0.00016712,2,"2025-04-25T05:50:42.356",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936755,1745560242366,"fUST",-151.0,0.00016749,2,"2025-04-25T05:50:42.366",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936756,1745560242376,"fUST",-2198.02368873,0.00016749,2,"2025-04-25T05:50:42.376",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936757,1745560242386,"fUST",-152.0,0.00016773,2,"2025-04-25T05:50:42.386",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936758,1745560242397,"fUST",-317.96099324,0.00016871,2,"2025-04-25T05:50:42.397",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936759,1745560242407,"fUST",-501.17337227,0.00016873,2,"2025-04-25T05:50:42.407",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936760,1745560242416,"fUST",-500.0,0.00016873,2,"2025-04-25T05:50:42.416",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936761,1745560242426,"fUST",-500.0,0.00016873,2,"2025-04-25T05:50:42.426",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936762,1745560242436,"fUST",-506.1163904,0.00016873,2,"2025-04-25T05:50:42.436",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936763,1745560242445,"fUST",-503.20617439,0.00016873,2,"2025-04-25T05:50:42.445",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936764,1745560242455,"fUST",-296.71513767,0.00016873,2,"2025-04-25T05:50:42.455",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936765,1745560242465,"fUST",-500.0,0.00016873,2,"2025-04-25T05:50:42.465",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936766,1745560242475,"fUST",-583.070604,0.00016873,2,"2025-04-25T05:50:42.475",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936767,1745560242484,"fUST",-500.0,0.00016873,2,"2025-04-25T05:50:42.484",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936768,1745560242494,"fUST",-500.0,0.00016873,2,"2025-04-25T05:50:42.494",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936769,1745560242504,"fUST",-502.37498209,0.00016873,2,"2025-04-25T05:50:42.504",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936770,1745560242513,"fUST",-151.0,0.00016873,2,"2025-04-25T05:50:42.513",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936771,1745560242523,"fUST",-1000.0,0.00016884,2,"2025-04-25T05:50:42.523",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936772,1745560242533,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.533",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936773,1745560242543,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.543",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936774,1745560242553,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.553",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936775,1745560242563,"fUST",-156.993649,0.00016886,2,"2025-04-25T05:50:42.563",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936776,1745560242572,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.572",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936777,1745560242582,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.582",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936778,1745560242592,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.592",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936779,1745560242601,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.601",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936780,1745560242611,"fUST",-152.768461,0.00016886,2,"2025-04-25T05:50:42.611",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936781,1745560242620,"fUST",-152.768461,0.00016886,2,"2025-04-25T05:50:42.620",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936782,1745560242631,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.631",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936783,1745560242641,"fUST",-2198.02368873,0.00016886,2,"2025-04-25T05:50:42.641",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936784,1745560242651,"fUST",-151.0,0.00016886,2,"2025-04-25T05:50:42.651",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936785,1745560242660,"fUST",-17753.74879176,0.00016886,2,"2025-04-25T05:50:42.660",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936793,1745560246354,"fUST",-524.94,0.00016438,2,"2025-04-25T05:50:46.354",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936794,1745560246364,"fUST",-500.0,0.00016438,2,"2025-04-25T05:50:46.364",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936795,1745560246374,"fUST",-524.94,0.00016712,2,"2025-04-25T05:50:46.374",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936796,1745560246383,"fUST",-1662.00646088,0.00016886,2,"2025-04-25T05:50:46.383",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936797,1745560246678,"fUST",-363.55111133,0.00016886,2,"2025-04-25T05:50:46.678",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936801,1745560326513,"fUST",-500.0,0.00015003,2,"2025-04-25T05:52:06.513",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936802,1745560328648,"fUST",-500.0,0.00015002,2,"2025-04-25T05:52:08.648",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936803,1745560330864,"fUST",-500.0,0.00015002,2,"2025-04-25T05:52:10.864",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936804,1745560335432,"fUST",-372.21239974,0.00015002,2,"2025-04-25T05:52:15.432",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936805,1745560335457,"fUST",-127.78760026,0.00015002,2,"2025-04-25T05:52:15.457",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936806,1745560341496,"fUST",-372.21239974,0.00015002,2,"2025-04-25T05:52:21.496",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936807,1745560383137,"fUST",-300.0,0.00015001,2,"2025-04-25T05:53:03.137",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936808,1745560386165,"fUST",-500.0,0.00015002,2,"2025-04-25T05:53:06.165",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936810,1745560401413,"fUST",-308.29760367,0.00015001,2,"2025-04-25T05:53:21.413",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936811,1745560410830,"fUST",-500.0,0.00015001,2,"2025-04-25T05:53:30.830",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936812,1745560410863,"fUST",-500.0,0.00015001,2,"2025-04-25T05:53:30.863",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936813,1745560410890,"fUST",-500.0,0.00015001,2,"2025-04-25T05:53:30.890",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936814,1745560410934,"fUST",-500.0,0.00015001,2,"2025-04-25T05:53:30.934",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936815,1745560410965,"fUST",-500.0,0.00015001,2,"2025-04-25T05:53:30.965",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936816,1745560410990,"fUST",-78.2599904,0.00015001,2,"2025-04-25T05:53:30.990",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936817,1745560428000,"fUST",-328.93340573,0.00015001,2,"2025-04-25T05:53:48.000",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936821,1745560442302,"fUST",300.0,0.00015,2,"2025-04-25T05:54:02.302",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936822,1745560502360,"fUST",847.0,0.00015,2,"2025-04-25T05:55:02.360",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936823,1745560503321,"fUST",300.0,0.00015,2,"2025-04-25T05:55:03.321",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936824,1745560511208,"fUST",227.0,0.00015,2,"2025-04-25T05:55:11.208",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936826,1745560559455,"fUST",-92.80660387,0.00015001,2,"2025-04-25T05:55:59.455",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936827,1745560559490,"fUST",-65.22981354,0.00015001,2,"2025-04-25T05:55:59.490",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936831,1745560563033,"fUST",300.0,0.00015,2,"2025-04-25T05:56:03.033",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936832,1745560624075,"fUST",-291.2898667,0.00015,2,"2025-04-25T05:57:04.075",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936834,1745560638611,"fUST",500.0,0.00015,2,"2025-04-25T05:57:18.611",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936835,1745560638673,"fUST",500.0,0.00015,2,"2025-04-25T05:57:18.673",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936836,1745560638708,"fUST",500.0,0.00015,2,"2025-04-25T05:57:18.708",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936837,1745560638750,"fUST",500.0,0.00015,2,"2025-04-25T05:57:18.750",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936838,1745560638782,"fUST",168.08826279,0.00015,2,"2025-04-25T05:57:18.782",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936839,1745560651852,"fUST",514.04582601,0.00015,2,"2025-04-25T05:57:31.852",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936840,1745560657563,"fUST",500.0,0.00015,2,"2025-04-25T05:57:37.563",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936841,1745560657612,"fUST",500.0,0.00015,2,"2025-04-25T05:57:37.612",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936842,1745560657663,"fUST",500.0,0.00015,2,"2025-04-25T05:57:37.663",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936843,1745560657724,"fUST",500.0,0.00015,2,"2025-04-25T05:57:37.724",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936844,1745560657800,"fUST",213.84047379,0.00015,2,"2025-04-25T05:57:37.800",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936845,1745560657834,"fUST",343.20289641,0.00015,2,"2025-04-25T05:57:37.834",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936846,1745560657872,"fUST",156.79710359,0.00015,2,"2025-04-25T05:57:37.872",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936847,1745560657904,"fUST",202.89139533,0.00015,2,"2025-04-25T05:57:37.904",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936848,1745560657938,"fUST",140.31150108,0.00015,2,"2025-04-25T05:57:37.938",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936849,1745560657984,"fUST",157.7702144,0.00015,2,"2025-04-25T05:57:37.984",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936850,1745560658241,"fUST",342.2297856,0.00015,2,"2025-04-25T05:57:38.241",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936851,1745560658282,"fUST",500.0,0.00015,2,"2025-04-25T05:57:38.282",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936852,1745560658345,"fUST",4.7702144,0.00015,2,"2025-04-25T05:57:38.345",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936853,1745560658742,"fUST",-495.2297856,0.00015,2,"2025-04-25T05:57:38.742",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936854,1745560658775,"fUST",-4.7702144,0.00015,2,"2025-04-25T05:57:38.775",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936862,1745560810396,"fUST",170.60694021,0.00014995,2,"2025-04-25T06:00:10.396",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936863,1745560810425,"fUST",266.18234879,0.00014995,2,"2025-04-25T06:00:10.425",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936864,1745560889488,"fUST",738.87,0.00015,2,"2025-04-25T06:01:29.488",0.00039785,33.48,0.841333330866565,557994119.57982]
[358936898,1745561193089,"fUST",180.4709491,0.00014948,2,"2025-04-25T06:06:33.089",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936899,1745561230463,"fUST",5049.0161715,0.00014966,2,"2025-04-25T06:07:10.463",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936900,1745561232115,"fUST",-300.0,0.00015113,2,"2025-04-25T06:07:12.115",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936901,1745561232139,"fUST",-240.89869587,0.00015114,2,"2025-04-25T06:07:12.139",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936902,1745561232172,"fUST",-500.0,0.00015114,2,"2025-04-25T06:07:12.172",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936903,1745561232193,"fUST",-613.98957718,0.00015114,2,"2025-04-25T06:07:12.193",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936904,1745561232227,"fUST",-500.0,0.00015114,2,"2025-04-25T06:07:12.227",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936905,1745561232260,"fUST",-500.0,0.00015114,2,"2025-04-25T06:07:12.260",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936906,1745561232290,"fUST",-500.0,0.00015114,2,"2025-04-25T06:07:12.290",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936907,1745561232322,"fUST",-451.41114406,0.00015114,2,"2025-04-25T06:07:12.322",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936908,1745561232343,"fUST",-273.91425241,0.00015118,2,"2025-04-25T06:07:12.343",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936909,1745561232364,"fUST",-36.75926022,0.00015118,2,"2025-04-25T06:07:12.364",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936913,1745561349112,"fUST",-508.31541155,0.00015014,2,"2025-04-25T06:09:09.112",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936914,1745561349136,"fUST",-243.0,0.00015014,2,"2025-04-25T06:09:09.136",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936915,1745561349158,"fUST",-1000.0,0.00015015,2,"2025-04-25T06:09:09.158",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936916,1745561349182,"fUST",-274.0,0.00015117,2,"2025-04-25T06:09:09.182",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936917,1745561349204,"fUST",-2541.50073018,0.00015118,2,"2025-04-25T06:09:09.204",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936918,1745561349226,"fUST",-500.0,0.00015118,2,"2025-04-25T06:09:09.226",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936919,1745561349247,"fUST",-500.0,0.00015118,2,"2025-04-25T06:09:09.247",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936920,1745561349270,"fUST",-500.0,0.00015118,2,"2025-04-25T06:09:09.270",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936921,1745561349292,"fUST",-500.0,0.00015118,2,"2025-04-25T06:09:09.292",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936922,1745561349316,"fUST",-500.0,0.00015118,2,"2025-04-25T06:09:09.316",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936923,1745561349341,"fUST",-280.27397108,0.00015118,2,"2025-04-25T06:09:09.341",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936924,1745561349366,"fUST",-500.0,0.00015406,2,"2025-04-25T06:09:09.366",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936925,1745561349395,"fUST",-288.45719642,0.00015406,2,"2025-04-25T06:09:09.395",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936926,1745561349418,"fUST",-203.90290669,0.00015406,2,"2025-04-25T06:09:09.418",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936927,1745561349441,"fUST",-500.0,0.00015406,2,"2025-04-25T06:09:09.441",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936928,1745561349467,"fUST",-352.86205886,0.00015406,2,"2025-04-25T06:09:09.467",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936929,1745561349489,"fUST",-205.00337684,0.00015406,2,"2025-04-25T06:09:09.489",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936930,1745561349512,"fUST",-19525.72311412,0.00015407,2,"2025-04-25T06:09:09.512",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936939,1745561374164,"fUST",-1356.6962605,0.00015245,2,"2025-04-25T06:09:34.164",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936940,1745561374188,"fUST",-613.55078348,0.00015407,2,"2025-04-25T06:09:34.188",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936941,1745561374210,"fUST",-44.66895534,0.00016164,2,"2025-04-25T06:09:34.210",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936971,1745561432395,"fUST",-381.92818453,0.00015018,2,"2025-04-25T06:10:32.395",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936973,1745561432405,"fUST",-151.0,0.000154,2,"2025-04-25T06:10:32.405",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936975,1745561432417,"fUST",-151.52134954,0.000154,3,"2025-04-25T06:10:32.417",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936977,1745561432427,"fUST",-269.11219971,0.00016164,2,"2025-04-25T06:10:32.427",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936979,1745561432437,"fUST",-272.68794806,0.00016435,2,"2025-04-25T06:10:32.437",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936981,1745561432447,"fUST",-278.23686872,0.00016438,2,"2025-04-25T06:10:32.447",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936982,1745561432461,"fUST",-237.51666112,0.00016438,2,"2025-04-25T06:10:32.461",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936983,1745561432470,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:32.470",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936984,1745561432480,"fUST",-945.49,0.00016438,2,"2025-04-25T06:10:32.480",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358936985,1745561432490,"fUST",-34.20389479,0.00016438,2,"2025-04-25T06:10:32.490",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937025,1745561438932,"fUST",-219.64680854,0.00016437,2,"2025-04-25T06:10:38.932",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937026,1745561438941,"fUST",-500.0,0.00016437,2,"2025-04-25T06:10:38.941",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937027,1745561438951,"fUST",-201.9200375,0.00016437,2,"2025-04-25T06:10:38.951",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937028,1745561438960,"fUST",-581.11268899,0.00016437,2,"2025-04-25T06:10:38.960",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937029,1745561438970,"fUST",-465.79610521,0.00016438,2,"2025-04-25T06:10:38.970",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937030,1745561438979,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:38.979",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937031,1745561438989,"fUST",-371.07256836,0.00016438,2,"2025-04-25T06:10:38.989",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937032,1745561438998,"fUST",-855.72,0.00016438,2,"2025-04-25T06:10:38.998",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937033,1745561439008,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:39.008",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937034,1745561439017,"fUST",-9.55553528,0.00016438,2,"2025-04-25T06:10:39.017",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937096,1745561443479,"fUST",-779.62446472,0.00016438,2,"2025-04-25T06:10:43.479",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937098,1745561443496,"fUST",-530.13,0.00016438,2,"2025-04-25T06:10:43.496",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937101,1745561443512,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:43.512",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937103,1745561443526,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:43.526",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937106,1745561443542,"fUST",-768.71,0.00016438,2,"2025-04-25T06:10:43.542",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937108,1745561443556,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:43.556",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937110,1745561443567,"fUST",-512.06714098,0.00016438,2,"2025-04-25T06:10:43.567",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937112,1745561443581,"fUST",-885.17,0.00016438,2,"2025-04-25T06:10:43.581",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937114,1745561443595,"fUST",-500.0,0.00016438,2,"2025-04-25T06:10:43.595",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937117,1745561443608,"fUST",-850.96,0.00016438,2,"2025-04-25T06:10:43.608",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937119,1745561443621,"fUST",-238.61515259,0.00016438,2,"2025-04-25T06:10:43.621",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937200,1745561914314,"fUST",413.791492,0.0001447,2,"2025-04-25T06:18:34.314",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937205,1745562453140,"fUST",-220.0,0.000153,2,"2025-04-25T06:27:33.140",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937206,1745562453163,"fUST",-338.2683292,0.00015352,2,"2025-04-25T06:27:33.163",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937207,1745562453185,"fUST",-180.70366703,0.00015441,2,"2025-04-25T06:27:33.185",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937208,1745562562147,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.147",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937209,1745562562169,"fUST",-256.77888229,0.00015441,2,"2025-04-25T06:29:22.169",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937210,1745562562198,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.198",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937211,1745562562221,"fUST",-250.8724676,0.00015441,2,"2025-04-25T06:29:22.221",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937212,1745562562244,"fUST",-198.39407018,0.00015441,2,"2025-04-25T06:29:22.244",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937213,1745562562272,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.272",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937214,1745562562314,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.314",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937215,1745562562342,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.342",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937216,1745562562369,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.369",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937217,1745562562400,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.400",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937218,1745562562428,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.428",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937219,1745562562456,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.456",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937220,1745562562487,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.487",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937221,1745562562516,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.516",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937222,1745562562545,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.545",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937223,1745562562575,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.575",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937224,1745562562604,"fUST",-617.71265602,0.00015441,2,"2025-04-25T06:29:22.604",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937225,1745562562635,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.635",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937226,1745562562666,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.666",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937227,1745562562699,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.699",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937228,1745562562730,"fUST",-500.0,0.00015441,2,"2025-04-25T06:29:22.730",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937229,1745562562752,"fUST",-16294.40671718,0.00015442,2,"2025-04-25T06:29:22.752",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937230,1745562562775,"fUST",-362.0,0.00015443,2,"2025-04-25T06:29:22.775",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937231,1745562562797,"fUST",-451.029,0.00015452,2,"2025-04-25T06:29:22.797",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937232,1745562562818,"fUST",-942.2724505,0.00015452,2,"2025-04-25T06:29:22.818",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937233,1745562562839,"fUST",-19614.572312,0.00015498,2,"2025-04-25T06:29:22.839",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937234,1745562563128,"fUST",-744.3836279,0.00015498,2,"2025-04-25T06:29:23.128",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937235,1745562563150,"fUST",-179.94687337,0.00016,7,"2025-04-25T06:29:23.150",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937268,1745562632665,"fUST",-1453.3266496,0.00016259,2,"2025-04-25T06:30:32.665",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937270,1745562632675,"fUST",-317.96099324,0.00016303,2,"2025-04-25T06:30:32.675",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937272,1745562632685,"fUST",-151.0,0.00016328,2,"2025-04-25T06:30:32.685",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937273,1745562632695,"fUST",-151.76984903,0.00016328,2,"2025-04-25T06:30:32.695",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937274,1745562632705,"fUST",-207.4,0.00016328,2,"2025-04-25T06:30:32.705",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937275,1745562632714,"fUST",-351.95295904,0.00016335,2,"2025-04-25T06:30:32.714",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937276,1745562632726,"fUST",-1101.37369052,0.00016335,2,"2025-04-25T06:30:32.726",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937277,1745562632735,"fUST",-357.37380135,0.00016338,2,"2025-04-25T06:30:32.735",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937278,1745562632748,"fUST",-642.62619865,0.00016338,2,"2025-04-25T06:30:32.748",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937279,1745562632757,"fUST",-768.52057638,0.00016338,2,"2025-04-25T06:30:32.757",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937280,1745562632769,"fUST",-44642.99290007,0.00016338,2,"2025-04-25T06:30:32.769",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937286,1745562638616,"fUST",-500.0,0.00016258,2,"2025-04-25T06:30:38.616",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937287,1745562638627,"fUST",-434.11969506,0.00016273,2,"2025-04-25T06:30:38.627",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937288,1745562638639,"fUST",-608.92218227,0.00016273,2,"2025-04-25T06:30:38.639",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937289,1745562638650,"fUST",-191.84748221,0.00016273,2,"2025-04-25T06:30:38.650",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937290,1745562638660,"fUST",-529.7452176,0.00016337,2,"2025-04-25T06:30:38.660",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937291,1745562638669,"fUST",-153.75276598,0.00016337,2,"2025-04-25T06:30:38.669",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937292,1745562638678,"fUST",-16.97110123,0.00016338,2,"2025-04-25T06:30:38.678",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937293,1745562638690,"fUST",-407.076165,0.00016338,2,"2025-04-25T06:30:38.690",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937294,1745562638702,"fUST",-1777.84300281,0.00016338,2,"2025-04-25T06:30:38.702",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937295,1745562638717,"fUST",-5589.15079832,0.00016338,2,"2025-04-25T06:30:38.717",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937296,1745562638729,"fUST",-2254.75540472,0.00016338,2,"2025-04-25T06:30:38.729",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937302,1745562641144,"fUST",-91505.47894585,0.00016338,2,"2025-04-25T06:30:41.144",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937303,1745562641156,"fUST",-684.48492881,0.00016338,2,"2025-04-25T06:30:41.156",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937304,1745562641226,"fUST",-11187.27924249,0.00016338,2,"2025-04-25T06:30:41.226",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937343,1745562643705,"fUST",-4159.57326074,0.00016338,2,"2025-04-25T06:30:43.705",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937344,1745562643717,"fUST",-26170.90711719,0.00016338,2,"2025-04-25T06:30:43.717",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937345,1745562643729,"fUST",-1322.87761158,0.00016338,2,"2025-04-25T06:30:43.729",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937346,1745562643755,"fUST",-19310.9999987,0.00016338,2,"2025-04-25T06:30:43.755",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937347,1745562643768,"fUST",-346.00884456,0.00016338,2,"2025-04-25T06:30:43.768",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937348,1745562643791,"fUST",-159855.08010155,0.00016338,2,"2025-04-25T06:30:43.791",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937350,1745562643802,"fUST",-502.59814459,0.00016373,2,"2025-04-25T06:30:43.802",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937352,1745562643811,"fUST",-502.03406342,0.00016373,2,"2025-04-25T06:30:43.811",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937353,1745562643820,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.820",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937354,1745562643830,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.830",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937355,1745562643839,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.839",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937356,1745562643848,"fUST",-271.81492456,0.00016373,2,"2025-04-25T06:30:43.848",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937357,1745562643858,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.858",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937358,1745562643867,"fUST",-429.57522284,0.00016373,2,"2025-04-25T06:30:43.867",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937359,1745562643876,"fUST",-503.85921557,0.00016373,2,"2025-04-25T06:30:43.876",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937360,1745562643885,"fUST",-261.73187725,0.00016373,2,"2025-04-25T06:30:43.885",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937361,1745562643895,"fUST",-556.02345618,0.00016373,2,"2025-04-25T06:30:43.895",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937362,1745562643904,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.904",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937363,1745562643913,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.913",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937364,1745562643922,"fUST",-502.59319953,0.00016373,2,"2025-04-25T06:30:43.922",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937365,1745562643931,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.931",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937366,1745562643941,"fUST",-501.88089051,0.00016373,2,"2025-04-25T06:30:43.941",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937367,1745562643950,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.950",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937368,1745562643959,"fUST",-396.38565877,0.00016373,2,"2025-04-25T06:30:43.959",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937369,1745562643968,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.968",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937370,1745562643977,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.977",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937371,1745562643987,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.987",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937372,1745562643996,"fUST",-500.0,0.00016373,2,"2025-04-25T06:30:43.996",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937373,1745562644005,"fUST",-1453.32664956,0.00016411,2,"2025-04-25T06:30:44.005",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937374,1745562644014,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.014",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937375,1745562644023,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.023",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937376,1745562644033,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.033",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937377,1745562644043,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.043",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937378,1745562644053,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.053",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937379,1745562644062,"fUST",-502.75516531,0.00016438,2,"2025-04-25T06:30:44.062",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937380,1745562644072,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.072",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937381,1745562644081,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.081",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937382,1745562644091,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.091",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937383,1745562644100,"fUST",-472.80388031,0.00016438,2,"2025-04-25T06:30:44.100",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937384,1745562644110,"fUST",-1000.0,0.00016438,2,"2025-04-25T06:30:44.110",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937385,1745562644120,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.120",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937386,1745562644129,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.129",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937387,1745562644138,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.138",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937388,1745562644147,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.147",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937389,1745562644157,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.157",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937390,1745562644167,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.167",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937391,1745562644176,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.176",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937392,1745562644186,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.186",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937393,1745562644195,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.195",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937394,1745562644205,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.205",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937395,1745562644216,"fUST",-517.02748362,0.00016438,2,"2025-04-25T06:30:44.216",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937396,1745562644225,"fUST",-519.84485318,0.00016438,2,"2025-04-25T06:30:44.225",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937397,1745562644235,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.235",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937398,1745562644245,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.245",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937399,1745562644254,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.254",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937400,1745562644263,"fUST",-508.66410572,0.00016438,2,"2025-04-25T06:30:44.263",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937401,1745562644273,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.273",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937402,1745562644282,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.282",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937403,1745562644291,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.291",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937404,1745562644301,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.301",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937405,1745562644310,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.310",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937406,1745562644320,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.320",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937407,1745562644330,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.330",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937408,1745562644339,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:44.339",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937409,1745562644349,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.349",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937410,1745562644358,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:44.358",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937411,1745562644368,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:44.368",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937412,1745562644378,"fUST",-168.20020124,0.00016438,2,"2025-04-25T06:30:44.378",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937413,1745562644387,"fUST",-159.67552407,0.00016438,2,"2025-04-25T06:30:44.387",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937414,1745562644397,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:44.397",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937415,1745562644407,"fUST",-505.55197164,0.00016438,2,"2025-04-25T06:30:44.407",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937416,1745562644416,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.416",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937417,1745562644426,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.426",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937418,1745562644435,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.435",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937419,1745562644445,"fUST",-515.82960303,0.00016438,2,"2025-04-25T06:30:44.445",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937420,1745562644458,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.458",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937421,1745562644468,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.468",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937422,1745562644477,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.477",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937423,1745562644487,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.487",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937424,1745562644497,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.497",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937425,1745562644507,"fUST",-503.7811046,0.00016438,2,"2025-04-25T06:30:44.507",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937426,1745562644517,"fUST",-506.40696437,0.00016438,2,"2025-04-25T06:30:44.517",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937427,1745562644528,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.528",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937428,1745562644538,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.538",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937429,1745562644548,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.548",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937430,1745562644557,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.557",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937431,1745562644567,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.567",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937432,1745562644741,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.741",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937433,1745562644751,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.751",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937434,1745562644762,"fUST",-519.28882846,0.00016438,2,"2025-04-25T06:30:44.762",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937435,1745562644771,"fUST",-513.27432183,0.00016438,2,"2025-04-25T06:30:44.771",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937436,1745562644781,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.781",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937437,1745562644791,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.791",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937438,1745562644800,"fUST",-508.04,0.00016438,2,"2025-04-25T06:30:44.800",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937439,1745562644810,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.810",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937440,1745562644819,"fUST",-517.00816204,0.00016438,2,"2025-04-25T06:30:44.819",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937441,1745562644828,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.828",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937442,1745562644837,"fUST",-528.90423603,0.00016438,2,"2025-04-25T06:30:44.837",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937443,1745562644846,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.846",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937444,1745562644857,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.857",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937445,1745562644866,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.866",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937446,1745562644876,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.876",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937447,1745562644885,"fUST",-170.13313172,0.00016438,2,"2025-04-25T06:30:44.885",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937448,1745562644894,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.894",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937449,1745562644905,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.905",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937450,1745562644914,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.914",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937451,1745562644924,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.924",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937452,1745562644934,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.934",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937453,1745562644944,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.944",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937454,1745562644955,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.955",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937455,1745562644964,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.964",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937456,1745562644973,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.973",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937457,1745562644982,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:44.982",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937458,1745562644991,"fUST",-209.61489107,0.00016438,2,"2025-04-25T06:30:44.991",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937459,1745562645001,"fUST",-819.77,0.00016438,2,"2025-04-25T06:30:45.001",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937460,1745562645011,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.011",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937461,1745562645021,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.021",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937462,1745562645032,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.032",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937463,1745562645042,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.042",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937464,1745562645053,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.053",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937465,1745562645063,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.063",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937466,1745562645072,"fUST",-501.51748607,0.00016438,2,"2025-04-25T06:30:45.072",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937467,1745562645081,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.081",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937468,1745562645090,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.090",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937469,1745562645100,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.100",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937470,1745562645110,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.110",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937471,1745562645119,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.119",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937472,1745562645129,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.129",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937473,1745562645139,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.139",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937474,1745562645149,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.149",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937475,1745562645159,"fUST",-584.78581563,0.00016438,2,"2025-04-25T06:30:45.159",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937476,1745562645168,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.168",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937477,1745562645178,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.178",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937478,1745562645188,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.188",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937479,1745562645197,"fUST",-747.61,0.00016438,2,"2025-04-25T06:30:45.197",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937480,1745562645207,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.207",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937481,1745562645217,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.217",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937482,1745562645226,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.226",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937483,1745562645236,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.236",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937484,1745562645246,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.246",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937485,1745562645258,"fUST",-585.93,0.00016438,2,"2025-04-25T06:30:45.258",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937486,1745562645267,"fUST",-811.45,0.00016438,2,"2025-04-25T06:30:45.267",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937487,1745562645276,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.276",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937488,1745562645286,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.286",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937489,1745562645295,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.295",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937490,1745562645303,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.303",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937491,1745562645313,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.313",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937492,1745562645324,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.324",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937493,1745562645334,"fUST",-509.79544615,0.00016438,2,"2025-04-25T06:30:45.334",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937494,1745562645344,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.344",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937495,1745562645354,"fUST",-151.96455328,0.00016438,2,"2025-04-25T06:30:45.354",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937496,1745562645364,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.364",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937497,1745562645374,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.374",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937498,1745562645383,"fUST",-535.48775758,0.00016438,2,"2025-04-25T06:30:45.383",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937499,1745562645392,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.392",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937500,1745562645402,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.402",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937501,1745562645411,"fUST",-501.24500562,0.00016438,2,"2025-04-25T06:30:45.411",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937502,1745562645421,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.421",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937503,1745562645430,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.430",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937504,1745562645439,"fUST",-854.23,0.00016438,2,"2025-04-25T06:30:45.439",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937505,1745562645450,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.450",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937506,1745562645461,"fUST",-641.8001235,0.00016438,2,"2025-04-25T06:30:45.461",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937507,1745562645470,"fUST",-820.06,0.00016438,2,"2025-04-25T06:30:45.470",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937508,1745562645480,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.480",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937509,1745562645490,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.490",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937510,1745562645500,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.500",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937511,1745562645510,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.510",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937512,1745562645519,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.519",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937513,1745562645533,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.533",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937514,1745562645543,"fUST",-514.19,0.00016438,2,"2025-04-25T06:30:45.543",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937515,1745562645553,"fUST",-542.77479137,0.00016438,2,"2025-04-25T06:30:45.553",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937516,1745562645563,"fUST",-405.92440869,0.00016438,2,"2025-04-25T06:30:45.563",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937517,1745562645572,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.572",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937518,1745562645582,"fUST",-736.68,0.00016438,2,"2025-04-25T06:30:45.582",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937519,1745562645591,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.591",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937520,1745562645600,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.600",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937521,1745562645609,"fUST",-504.97905599,0.00016438,2,"2025-04-25T06:30:45.609",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937522,1745562645619,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.619",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937523,1745562645628,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.628",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937524,1745562645637,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.637",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937525,1745562645647,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.647",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937526,1745562645656,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.656",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937527,1745562645666,"fUST",-511.14060437,0.00016438,2,"2025-04-25T06:30:45.666",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937528,1745562645675,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.675",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937529,1745562645685,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.685",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937530,1745562645694,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.694",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937531,1745562645704,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.704",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937532,1745562645714,"fUST",-1033.78,0.00016438,2,"2025-04-25T06:30:45.714",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937533,1745562645724,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.724",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937534,1745562645734,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.734",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937535,1745562645744,"fUST",-506.87136663,0.00016438,2,"2025-04-25T06:30:45.744",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937536,1745562645753,"fUST",-1041.52,0.00016438,2,"2025-04-25T06:30:45.753",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937537,1745562645762,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.762",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937538,1745562645772,"fUST",-971.18,0.00016438,2,"2025-04-25T06:30:45.772",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937539,1745562645781,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.781",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937540,1745562645791,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.791",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937541,1745562645800,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.800",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937542,1745562645810,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.810",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937543,1745562645819,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.819",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937544,1745562645829,"fUST",-246.21385272,0.00016438,2,"2025-04-25T06:30:45.829",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937545,1745562645838,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.838",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937546,1745562645847,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.847",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937547,1745562645857,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.857",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937548,1745562645866,"fUST",-848.29,0.00016438,2,"2025-04-25T06:30:45.866",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937549,1745562645876,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.876",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937550,1745562645885,"fUST",-815.51,0.00016438,2,"2025-04-25T06:30:45.885",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937551,1745562645895,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:45.895",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937552,1745562645904,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.904",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937553,1745562645914,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.914",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937554,1745562645923,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.923",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937555,1745562645932,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:45.932",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937556,1745562645942,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.942",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937557,1745562645951,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.951",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937558,1745562645960,"fUST",-637.25077281,0.00016438,2,"2025-04-25T06:30:45.960",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937559,1745562645969,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:45.969",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937560,1745562645991,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:45.991",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937561,1745562646002,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.002",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937563,1745562646013,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.013",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937565,1745562646023,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.023",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937567,1745562646034,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.034",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937569,1745562646045,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.045",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937571,1745562646056,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.056",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937572,1745562646066,"fUST",-695.77,0.00016438,2,"2025-04-25T06:30:46.066",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937573,1745562646078,"fUST",-1687.96,0.00016438,2,"2025-04-25T06:30:46.078",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937574,1745562646088,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.088",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937576,1745562646098,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.098",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937577,1745562646107,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.107",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937578,1745562646117,"fUST",-301.78067508,0.00016438,2,"2025-04-25T06:30:46.117",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937579,1745562646126,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.126",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937580,1745562646136,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.136",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937581,1745562646146,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.146",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937582,1745562646156,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.156",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937583,1745562646167,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.167",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937584,1745562646178,"fUST",-301.64131491,0.00016438,2,"2025-04-25T06:30:46.178",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937585,1745562646188,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.188",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937586,1745562646199,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.199",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937587,1745562646209,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.209",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937588,1745562646219,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.219",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937589,1745562646229,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.229",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937590,1745562646239,"fUST",-1212.84,0.00016438,2,"2025-04-25T06:30:46.239",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937591,1745562646249,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.249",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937593,1745562646258,"fUST",-263.010073,0.00016438,2,"2025-04-25T06:30:46.258",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937594,1745562646267,"fUST",-561.89,0.00016438,2,"2025-04-25T06:30:46.267",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937596,1745562646277,"fUST",-263.010073,0.00016438,2,"2025-04-25T06:30:46.277",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937597,1745562646287,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.287",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937598,1745562646296,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.296",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937599,1745562646306,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.306",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937600,1745562646316,"fUST",-161.59477307,0.00016438,2,"2025-04-25T06:30:46.316",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937601,1745562646325,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.325",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937602,1745562646335,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.335",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937603,1745562646345,"fUST",-2375.99,0.00016438,2,"2025-04-25T06:30:46.345",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937604,1745562646354,"fUST",-887.98,0.00016438,2,"2025-04-25T06:30:46.354",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937605,1745562646364,"fUST",-3155.39,0.00016438,2,"2025-04-25T06:30:46.364",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937606,1745562646374,"fUST",-167.148559,0.00016438,2,"2025-04-25T06:30:46.374",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937607,1745562646384,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.384",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937608,1745562646393,"fUST",-235.795801,0.00016438,2,"2025-04-25T06:30:46.393",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937609,1745562646403,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.403",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937610,1745562646413,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.413",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937611,1745562646422,"fUST",-584.15,0.00016438,2,"2025-04-25T06:30:46.422",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937612,1745562646431,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.431",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937613,1745562646441,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.441",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937614,1745562646451,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.451",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937615,1745562646464,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.464",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937616,1745562646474,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.474",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937617,1745562646483,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.483",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937618,1745562646495,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.495",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937619,1745562646504,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.504",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937620,1745562646514,"fUST",-177.086735,0.00016438,2,"2025-04-25T06:30:46.514",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937621,1745562646523,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.523",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937622,1745562646534,"fUST",-1051.66,0.00016438,2,"2025-04-25T06:30:46.534",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937623,1745562646544,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.544",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937624,1745562646554,"fUST",-459.83858815,0.00016438,2,"2025-04-25T06:30:46.554",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937625,1745562646563,"fUST",-2500.27,0.00016438,2,"2025-04-25T06:30:46.563",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937626,1745562646573,"fUST",-861.36,0.00016438,2,"2025-04-25T06:30:46.573",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937627,1745562646582,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.582",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937628,1745562646596,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.596",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937629,1745562646606,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.606",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937630,1745562646616,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.616",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937631,1745562646626,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.626",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937632,1745562646637,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.637",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937633,1745562646647,"fUST",-2279.73,0.00016438,2,"2025-04-25T06:30:46.647",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937634,1745562646656,"fUST",-1022.38,0.00016438,2,"2025-04-25T06:30:46.656",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937635,1745562646666,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.666",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937636,1745562646675,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.675",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937637,1745562646685,"fUST",-912.66,0.00016438,2,"2025-04-25T06:30:46.685",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937638,1745562646696,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.696",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937639,1745562646705,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.705",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937640,1745562646716,"fUST",-510.1677712,0.00016438,2,"2025-04-25T06:30:46.716",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937642,1745562646727,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.727",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937643,1745562646737,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.737",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937644,1745562646746,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.746",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937645,1745562646756,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.756",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937646,1745562646766,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.766",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937647,1745562646776,"fUST",-906.1,0.00016438,2,"2025-04-25T06:30:46.776",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937648,1745562646786,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.786",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937649,1745562646795,"fUST",-151.76656139,0.00016438,2,"2025-04-25T06:30:46.795",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937650,1745562646806,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.806",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937651,1745562646815,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.815",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937652,1745562646825,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.825",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937653,1745562646836,"fUST",-876.02,0.00016438,2,"2025-04-25T06:30:46.836",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937655,1745562646846,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.846",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937656,1745562646856,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.856",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937657,1745562646867,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.867",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937658,1745562646876,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.876",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937659,1745562646886,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:46.886",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937660,1745562646897,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.897",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937661,1745562646907,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.907",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937662,1745562646919,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.919",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937663,1745562646930,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.930",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937664,1745562646941,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.941",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937665,1745562646950,"fUST",-1102.99,0.00016438,2,"2025-04-25T06:30:46.950",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937666,1745562646959,"fUST",-503.71042935,0.00016438,2,"2025-04-25T06:30:46.959",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937667,1745562646970,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.970",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937668,1745562646980,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.980",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937669,1745562646990,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:46.990",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937670,1745562647000,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.000",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937671,1745562647011,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.011",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937672,1745562647021,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.021",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937673,1745562647032,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.032",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937674,1745562647041,"fUST",-400.50411176,0.00016438,2,"2025-04-25T06:30:47.041",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937675,1745562647051,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.051",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937676,1745562647060,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.060",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937677,1745562647069,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.069",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937678,1745562647078,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.078",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937679,1745562647088,"fUST",-818.85,0.00016438,2,"2025-04-25T06:30:47.088",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937680,1745562647098,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.098",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937681,1745562647108,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:47.108",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937682,1745562647118,"fUST",-1089.52,0.00016438,2,"2025-04-25T06:30:47.118",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937683,1745562647129,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.129",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937684,1745562647139,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.139",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937685,1745562647149,"fUST",-506.06511903,0.00016438,2,"2025-04-25T06:30:47.149",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937686,1745562647159,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.159",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937687,1745562647168,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.168",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937688,1745562647179,"fUST",-600.59,0.00016438,2,"2025-04-25T06:30:47.179",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937689,1745562647188,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.188",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937690,1745562647198,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.198",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937691,1745562647207,"fUST",-1188.97,0.00016438,2,"2025-04-25T06:30:47.207",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937692,1745562647219,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:47.219",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937693,1745562647228,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.228",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937694,1745562647238,"fUST",-766.76,0.00016438,2,"2025-04-25T06:30:47.238",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937695,1745562647248,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:47.248",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937696,1745562647257,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.257",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937697,1745562647268,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:47.268",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937698,1745562647278,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.278",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937699,1745562647287,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.287",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937700,1745562647296,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.296",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937701,1745562647306,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.306",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937702,1745562647315,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.315",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937703,1745562647324,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.324",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937704,1745562647334,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.334",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937705,1745562647343,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.343",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937706,1745562647352,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.352",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937707,1745562647362,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.362",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937708,1745562647372,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.372",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937709,1745562647381,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.381",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937710,1745562647390,"fUST",-694.08,0.00016438,2,"2025-04-25T06:30:47.390",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937711,1745562647400,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.400",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937712,1745562647409,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.409",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937713,1745562647420,"fUST",-909.84,0.00016438,2,"2025-04-25T06:30:47.420",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937714,1745562647432,"fUST",-598.18,0.00016438,2,"2025-04-25T06:30:47.432",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937715,1745562647441,"fUST",-510.79341671,0.00016438,2,"2025-04-25T06:30:47.441",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937716,1745562647453,"fUST",-584.39812954,0.00016438,2,"2025-04-25T06:30:47.453",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937717,1745562647465,"fUST",-900.37,0.00016438,2,"2025-04-25T06:30:47.465",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937718,1745562647475,"fUST",-1213.46,0.00016438,2,"2025-04-25T06:30:47.475",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937719,1745562647657,"fUST",-522.98136977,0.00016438,2,"2025-04-25T06:30:47.657",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937720,1745562647666,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.666",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937721,1745562647676,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.676",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937722,1745562647685,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.685",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937723,1745562647695,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.695",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937724,1745562647704,"fUST",-503.38617809,0.00016438,2,"2025-04-25T06:30:47.704",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937725,1745562647715,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.715",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937726,1745562647724,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.724",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937727,1745562647734,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.734",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937728,1745562647743,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.743",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937729,1745562647753,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.753",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937730,1745562647763,"fUST",-187.44922394,0.00016438,2,"2025-04-25T06:30:47.763",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937731,1745562647772,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.772",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937732,1745562647782,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.782",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937733,1745562647791,"fUST",-3250.475334,0.00016438,2,"2025-04-25T06:30:47.791",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937734,1745562647800,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:47.800",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937735,1745562647810,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.810",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937736,1745562647820,"fUST",-521.25927879,0.00016438,2,"2025-04-25T06:30:47.820",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937737,1745562647830,"fUST",-1053.03,0.00016438,2,"2025-04-25T06:30:47.830",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937738,1745562647840,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:47.840",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937739,1745562647849,"fUST",-3250.475334,0.00016438,2,"2025-04-25T06:30:47.849",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937740,1745562647859,"fUST",-2257.57,0.00016438,2,"2025-04-25T06:30:47.859",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937741,1745562647869,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.869",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937742,1745562647878,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.878",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937743,1745562647887,"fUST",-864.41,0.00016438,2,"2025-04-25T06:30:47.887",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937744,1745562647897,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.897",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937745,1745562647907,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.907",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937746,1745562647917,"fUST",-1215.86,0.00016438,2,"2025-04-25T06:30:47.917",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937747,1745562647926,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.926",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937748,1745562647936,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.936",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937749,1745562647946,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.946",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937750,1745562647957,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.957",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937751,1745562647969,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.969",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937752,1745562647979,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.979",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937753,1745562647988,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.988",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937754,1745562647997,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:47.997",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937755,1745562648007,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:48.007",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937756,1745562648016,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:48.016",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937757,1745562648026,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:48.026",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937758,1745562648035,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:48.035",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937759,1745562648045,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:48.045",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937760,1745562648055,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:48.055",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937761,1745562648075,"fUST",-2603.39,0.00016438,2,"2025-04-25T06:30:48.075",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937762,1745562648086,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:48.086",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937763,1745562648096,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:48.096",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937764,1745562648106,"fUST",-151.0,0.00016438,2,"2025-04-25T06:30:48.106",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937765,1745562648116,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.116",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937766,1745562648126,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.126",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937767,1745562648136,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.136",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937768,1745562648146,"fUST",-511.13838017,0.00016473,2,"2025-04-25T06:30:48.146",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937769,1745562648157,"fUST",-634.12285287,0.00016473,2,"2025-04-25T06:30:48.157",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937770,1745562648167,"fUST",-286.75918432,0.00016473,2,"2025-04-25T06:30:48.167",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937771,1745562648178,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.178",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937772,1745562648188,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.188",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937773,1745562648198,"fUST",-631.21834575,0.00016473,2,"2025-04-25T06:30:48.198",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937774,1745562648208,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.208",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937775,1745562648219,"fUST",-500.41683027,0.00016473,2,"2025-04-25T06:30:48.219",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937776,1745562648229,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.229",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937777,1745562648240,"fUST",-501.33258377,0.00016473,2,"2025-04-25T06:30:48.240",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937778,1745562648250,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.250",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937779,1745562648260,"fUST",-502.1375871,0.00016473,2,"2025-04-25T06:30:48.260",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937780,1745562648270,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.270",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937781,1745562648280,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.280",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937782,1745562648290,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.290",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937783,1745562648300,"fUST",-500.91797737,0.00016473,2,"2025-04-25T06:30:48.300",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937784,1745562648310,"fUST",-502.69476561,0.00016473,2,"2025-04-25T06:30:48.310",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937785,1745562648320,"fUST",-500.46688617,0.00016473,2,"2025-04-25T06:30:48.320",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937786,1745562648331,"fUST",-500.0,0.00016473,2,"2025-04-25T06:30:48.331",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937787,1745562648341,"fUST",-1453.32664956,0.00016487,2,"2025-04-25T06:30:48.341",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937788,1745562648351,"fUST",-569.22545038,0.00016493,2,"2025-04-25T06:30:48.351",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937789,1745562648361,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.361",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937790,1745562648372,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.372",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937791,1745562648382,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.382",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937792,1745562648391,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.391",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937793,1745562648401,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.401",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937794,1745562648411,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.411",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937795,1745562648420,"fUST",-607.13847165,0.00016493,2,"2025-04-25T06:30:48.420",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937796,1745562648431,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.431",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937797,1745562648441,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.441",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937798,1745562648454,"fUST",-151.362304,0.00016493,2,"2025-04-25T06:30:48.454",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937799,1745562648466,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.466",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937800,1745562648477,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.477",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937801,1745562648487,"fUST",-502.81860192,0.00016493,2,"2025-04-25T06:30:48.487",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937802,1745562648498,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.498",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937803,1745562648509,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.509",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937804,1745562648519,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.519",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937805,1745562648529,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.529",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937806,1745562648540,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.540",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937807,1745562648550,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.550",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937808,1745562648561,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.561",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937809,1745562648572,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.572",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937810,1745562648583,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.583",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937811,1745562648594,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.594",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937812,1745562648604,"fUST",-500.0,0.00016493,2,"2025-04-25T06:30:48.604",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937813,1745562648615,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.615",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937814,1745562648625,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.625",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937815,1745562648635,"fUST",-151.0,0.00016493,2,"2025-04-25T06:30:48.635",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937816,1745562648645,"fUST",-257.873624,0.00016493,2,"2025-04-25T06:30:48.645",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937817,1745562648655,"fUST",-257.873624,0.00016493,2,"2025-04-25T06:30:48.655",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937818,1745562648665,"fUST",-5228.81884026,0.00016496,2,"2025-04-25T06:30:48.665",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937819,1745562648675,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.675",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937820,1745562648685,"fUST",-151.7685971,0.00016548,2,"2025-04-25T06:30:48.685",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937821,1745562648696,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.696",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937822,1745562648706,"fUST",-209.15198646,0.00016548,2,"2025-04-25T06:30:48.706",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937823,1745562648717,"fUST",-151.0,0.00016548,2,"2025-04-25T06:30:48.717",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937824,1745562648727,"fUST",-152.28990926,0.00016548,2,"2025-04-25T06:30:48.727",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937825,1745562648737,"fUST",-422.4603542,0.00016548,2,"2025-04-25T06:30:48.737",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937826,1745562648747,"fUST",-151.0,0.00016548,2,"2025-04-25T06:30:48.747",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937827,1745562648757,"fUST",-151.0,0.00016548,2,"2025-04-25T06:30:48.757",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937828,1745562648767,"fUST",-387.36609788,0.00016548,2,"2025-04-25T06:30:48.767",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937829,1745562648777,"fUST",-153.54343262,0.00016548,2,"2025-04-25T06:30:48.777",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937830,1745562648787,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.787",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937831,1745562648797,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.797",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937832,1745562648807,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.807",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937833,1745562648817,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.817",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937834,1745562648826,"fUST",-569.73168518,0.00016548,2,"2025-04-25T06:30:48.826",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937835,1745562648836,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.836",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937836,1745562648845,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.845",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937837,1745562648855,"fUST",-151.0,0.00016548,2,"2025-04-25T06:30:48.855",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937838,1745562648865,"fUST",-151.0,0.00016548,2,"2025-04-25T06:30:48.865",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937839,1745562648875,"fUST",-500.0,0.00016548,2,"2025-04-25T06:30:48.875",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937840,1745562648885,"fUST",-1453.32664956,0.00016563,2,"2025-04-25T06:30:48.885",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937841,1745562648895,"fUST",-151.0,0.00016602,2,"2025-04-25T06:30:48.895",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937842,1745562648906,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:48.906",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937843,1745562648916,"fUST",-393.47850046,0.00016602,2,"2025-04-25T06:30:48.916",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937844,1745562648926,"fUST",-151.0,0.00016602,2,"2025-04-25T06:30:48.926",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937845,1745562648935,"fUST",-151.0,0.00016602,2,"2025-04-25T06:30:48.935",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937846,1745562648945,"fUST",-152.55451437,0.00016602,2,"2025-04-25T06:30:48.945",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937847,1745562648955,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:48.955",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937848,1745562648966,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:48.966",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937849,1745562648985,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:48.985",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937850,1745562649003,"fUST",-222.31753474,0.00016602,2,"2025-04-25T06:30:49.003",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937851,1745562649019,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:49.019",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937852,1745562649034,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:49.034",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937853,1745562649046,"fUST",-151.0,0.00016602,2,"2025-04-25T06:30:49.046",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937854,1745562649060,"fUST",-151.0,0.00016602,2,"2025-04-25T06:30:49.060",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937855,1745562649074,"fUST",-500.0,0.00016602,2,"2025-04-25T06:30:49.074",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937856,1745562649088,"fUST",-500.0,0.00016657,2,"2025-04-25T06:30:49.088",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937857,1745562649102,"fUST",-151.0,0.00016657,2,"2025-04-25T06:30:49.102",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937858,1745562649116,"fUST",-152.10389642,0.00016657,2,"2025-04-25T06:30:49.116",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937859,1745562649130,"fUST",-500.0,0.00016657,2,"2025-04-25T06:30:49.130",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937860,1745562649144,"fUST",-455.09431209,0.00016657,2,"2025-04-25T06:30:49.144",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937861,1745562649159,"fUST",-500.0,0.00016657,2,"2025-04-25T06:30:49.159",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937862,1745562649172,"fUST",-500.0,0.00016657,2,"2025-04-25T06:30:49.172",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937863,1745562649186,"fUST",-500.0,0.00016657,2,"2025-04-25T06:30:49.186",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937864,1745562649201,"fUST",-246.888958,0.00016657,2,"2025-04-25T06:30:49.201",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937865,1745562649216,"fUST",-172.7885345,0.00016657,2,"2025-04-25T06:30:49.216",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937866,1745562649231,"fUST",-500.0,0.00016657,2,"2025-04-25T06:30:49.231",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937867,1745562649244,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.244",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937868,1745562649259,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.259",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937869,1745562649273,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.273",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937870,1745562649284,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.284",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937871,1745562649296,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.296",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937872,1745562649309,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.309",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937873,1745562649322,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.322",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937874,1745562649337,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.337",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937875,1745562649351,"fUST",-500.0,0.00016662,2,"2025-04-25T06:30:49.351",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937876,1745562649364,"fUST",-629.74,0.00016662,2,"2025-04-25T06:30:49.364",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937877,1745562649379,"fUST",-527528.5784077,0.00016663,2,"2025-04-25T06:30:49.379",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937878,1745562649834,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:49.834",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937879,1745562649846,"fUST",-500.0,0.00016438,2,"2025-04-25T06:30:49.846",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937880,1745562649859,"fUST",-6812.13637131,0.00016663,2,"2025-04-25T06:30:49.859",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937881,1745562649873,"fUST",-3075.29990312,0.00016663,2,"2025-04-25T06:30:49.873",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937882,1745562649887,"fUST",-581.47,0.00016663,2,"2025-04-25T06:30:49.887",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937883,1745562649901,"fUST",-3987.8367054,0.00016663,2,"2025-04-25T06:30:49.901",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937884,1745562649915,"fUST",-1099.57360687,0.00016663,2,"2025-04-25T06:30:49.915",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937887,1745563057181,"fUST",160.0,0.00025,30,"2025-04-25T06:37:37.181",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937889,1745563650127,"fUST",-206.895746,0.00015296,2,"2025-04-25T06:47:30.127",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937890,1745563650151,"fUST",-272.36331651,0.00015341,2,"2025-04-25T06:47:30.151",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937891,1745563650176,"fUST",-166.5654824,0.00015355,2,"2025-04-25T06:47:30.176",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937892,1745563650198,"fUST",-300.30193431,0.00015804,2,"2025-04-25T06:47:30.198",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937903,1745563753141,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.141",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937904,1745563753174,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.174",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937905,1745563753208,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.208",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937906,1745563753239,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.239",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937907,1745563753268,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.268",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937908,1745563753297,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.297",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937909,1745563753325,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.325",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937910,1745563753355,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.355",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937911,1745563753384,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.384",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937912,1745563753412,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.412",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937913,1745563753441,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.441",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937914,1745563753467,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.467",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937915,1745563753494,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:13.494",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937916,1745563753522,"fUST",-1.8604262,0.00015795,2,"2025-04-25T06:49:13.522",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937917,1745563765158,"fUST",-498.1395738,0.00015795,2,"2025-04-25T06:49:25.158",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937918,1745563765187,"fUST",-500.0,0.00015795,2,"2025-04-25T06:49:25.187",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937919,1745563765215,"fUST",-316.0698262,0.00015795,2,"2025-04-25T06:49:25.215",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937967,1745563831900,"fUST",-642.62619865,0.00015196,2,"2025-04-25T06:50:31.900",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937969,1745563831910,"fUST",-420.77,0.000157,2,"2025-04-25T06:50:31.910",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937971,1745563831919,"fUST",-300.0,0.00015794,2,"2025-04-25T06:50:31.919",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937973,1745563831928,"fUST",-30.35115158,0.00015794,2,"2025-04-25T06:50:31.928",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937975,1745563831940,"fUST",-269.64884842,0.00015794,2,"2025-04-25T06:50:31.940",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937977,1745563831950,"fUST",-183.9301738,0.00015795,2,"2025-04-25T06:50:31.950",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937979,1745563831959,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:31.959",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937981,1745563831968,"fUST",-259.92333398,0.00015795,2,"2025-04-25T06:50:31.968",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937983,1745563831978,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:31.978",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937985,1745563831988,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:31.988",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937987,1745563831998,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:31.998",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937989,1745563832007,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.007",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937991,1745563832017,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.017",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937993,1745563832027,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.027",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937995,1745563832036,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.036",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937997,1745563832046,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.046",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358937999,1745563832055,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.055",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938001,1745563832065,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.065",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938003,1745563832074,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.074",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938005,1745563832084,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.084",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938007,1745563832094,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.094",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938009,1745563832104,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.104",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938011,1745563832113,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.113",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938013,1745563832122,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.122",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938014,1745563832132,"fUST",-500.0,0.00015795,2,"2025-04-25T06:50:32.132",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938016,1745563832149,"fUST",-410.22729882,0.00015795,2,"2025-04-25T06:50:32.149",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938018,1745563832159,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.159",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938020,1745563832169,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.169",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938023,1745563832190,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.190",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938025,1745563832201,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.201",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938028,1745563832219,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.219",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938031,1745563832236,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.236",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938034,1745563832251,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.251",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938036,1745563832266,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.266",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938039,1745563832281,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.281",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938041,1745563832293,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.293",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938043,1745563832306,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.306",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938045,1745563832319,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.319",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938048,1745563832333,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.333",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938050,1745563832346,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.346",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938052,1745563832359,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.359",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938055,1745563832373,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.373",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938057,1745563832388,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.388",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938060,1745563832402,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.402",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938062,1745563832416,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.416",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938064,1745563832428,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.428",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938066,1745563832441,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.441",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938068,1745563832453,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.453",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938071,1745563832468,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.468",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938073,1745563832482,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.482",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938076,1745563832495,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.495",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938078,1745563832509,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.509",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938080,1745563832522,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.522",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938082,1745563832536,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.536",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938084,1745563832546,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.546",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938086,1745563832557,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.557",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938088,1745563832569,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.569",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938090,1745563832581,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.581",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938093,1745563832593,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.593",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938095,1745563832605,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.605",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938097,1745563832617,"fUST",-898.10238248,0.00015795,2,"2025-04-25T06:50:32.617",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938099,1745563832630,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.630",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938101,1745563832643,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.643",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938104,1745563832656,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.656",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938106,1745563832668,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.668",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938108,1745563832683,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.683",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938110,1745563832696,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.696",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938113,1745563832707,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.707",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938115,1745563832718,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.718",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938117,1745563832728,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.728",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938119,1745563832739,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.739",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938121,1745563832755,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.755",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938124,1745563832769,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.769",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938126,1745563832783,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.783",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938128,1745563832796,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.796",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938130,1745563832807,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.807",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938132,1745563832818,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.818",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938134,1745563832829,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.829",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938135,1745563832842,"fUST",-898.10238247,0.00015795,2,"2025-04-25T06:50:32.842",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938136,1745563832857,"fUST",-380.6383158,0.00015804,2,"2025-04-25T06:50:32.857",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938138,1745563832869,"fUST",-20000.0,0.00015998,2,"2025-04-25T06:50:32.869",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938141,1745563832880,"fUST",-207.4,0.00016228,2,"2025-04-25T06:50:32.880",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938142,1745563832891,"fUST",-30000.0,0.0001623,2,"2025-04-25T06:50:32.891",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938144,1745563832902,"fUST",-115110.19439013,0.00016238,2,"2025-04-25T06:50:32.902",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938169,1745563837858,"fUST",-1994.57133949,0.00016238,2,"2025-04-25T06:50:37.858",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938244,1745563840253,"fUST",-866.65621171,0.00016238,2,"2025-04-25T06:50:40.253",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938245,1745563840266,"fUST",-1775.16724,0.00016238,2,"2025-04-25T06:50:40.266",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938246,1745563840278,"fUST",-4677.99951213,0.00016238,2,"2025-04-25T06:50:40.278",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938247,1745563840290,"fUST",-93749.64876114,0.00016238,2,"2025-04-25T06:50:40.290",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938248,1745563840306,"fUST",-1400.71100295,0.00016238,2,"2025-04-25T06:50:40.306",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938249,1745563840412,"fUST",-17062.36445122,0.00016238,2,"2025-04-25T06:50:40.412",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938261,1745563842996,"fUST",-255.26134457,0.00016238,2,"2025-04-25T06:50:42.996",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938307,1745563845977,"fUST",-5626.218572,0.00016238,2,"2025-04-25T06:50:45.977",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938309,1745563845989,"fUST",-5724.72603181,0.00016238,2,"2025-04-25T06:50:45.989",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938311,1745563846000,"fUST",-3346.81277497,0.00016238,2,"2025-04-25T06:50:46.000",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938578,1745564543659,"fUST",153.31,0.00025,30,"2025-04-25T07:02:23.659",0.0004015,33.54,0.8588468849262259,556681529.7917247]
[358938587,1745564770149,"fUST",5000.0,0.00025,30,"2025-04-25T07:06:10.149",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938595,1745564951209,"fUST",-177.0914867,0.00015261,2,"2025-04-25T07:09:11.209",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938596,1745564951231,"fUST",-206.8957478,0.00015271,2,"2025-04-25T07:09:11.231",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938597,1745564951254,"fUST",-307.93757494,0.00015786,2,"2025-04-25T07:09:11.254",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938598,1745564951276,"fUST",-156.60161704,0.00015786,2,"2025-04-25T07:09:11.276",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938599,1745564959162,"fUST",-343.39838296,0.00015786,2,"2025-04-25T07:09:19.162",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938600,1745564959184,"fUST",-161.5248381,0.00015786,2,"2025-04-25T07:09:19.184",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938601,1745564959207,"fUST",-443.87046557,0.00015786,2,"2025-04-25T07:09:19.207",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938602,1745564959229,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.229",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938603,1745564959251,"fUST",-196.88061053,0.00015786,2,"2025-04-25T07:09:19.251",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938604,1745564959277,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.277",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938605,1745564959310,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.310",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938606,1745564959341,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.341",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938607,1745564959373,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.373",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938608,1745564959405,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.405",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938609,1745564959436,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.436",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938610,1745564959469,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.469",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938611,1745564959503,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.503",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938612,1745564959536,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.536",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938613,1745564959568,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.568",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938614,1745564959600,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.600",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938615,1745564959635,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.635",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938616,1745564959665,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.665",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938617,1745564959693,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.693",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938618,1745564959721,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.721",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938619,1745564959749,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.749",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938620,1745564959776,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.776",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938621,1745564959806,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.806",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938622,1745564959833,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.833",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938623,1745564959861,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.861",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938624,1745564959891,"fUST",-390.73495106,0.00015786,2,"2025-04-25T07:09:19.891",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938625,1745564959921,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.921",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938626,1745564959951,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.951",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938627,1745564959981,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:19.981",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938628,1745564960011,"fUST",-316.61455954,0.00015786,2,"2025-04-25T07:09:20.011",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938629,1745564960199,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.199",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938630,1745564960232,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.232",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938631,1745564960264,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.264",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938632,1745564960294,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.294",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938633,1745564960324,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.324",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938634,1745564960356,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.356",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938635,1745564960388,"fUST",-500.0,0.00015786,2,"2025-04-25T07:09:20.388",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938636,1745564960409,"fUST",-22614.48814551,0.00015787,2,"2025-04-25T07:09:20.409",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938637,1745564960430,"fUST",-300.0,0.00015788,2,"2025-04-25T07:09:20.430",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938638,1745564960453,"fUST",-300.0,0.00015788,2,"2025-04-25T07:09:20.453",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938639,1745564960477,"fUST",-1246.15755796,0.0001603,2,"2025-04-25T07:09:20.477",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938640,1745564960497,"fUST",-66875.56953906,0.0001612,2,"2025-04-25T07:09:20.497",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938641,1745564960521,"fUST",-317.96099324,0.00016122,2,"2025-04-25T07:09:20.521",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938642,1745564960542,"fUST",-151.0,0.00016128,2,"2025-04-25T07:09:20.542",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938643,1745564960564,"fUST",-430.72261909,0.00016128,2,"2025-04-25T07:09:20.564",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938644,1745564960585,"fUST",-207.4,0.00016128,2,"2025-04-25T07:09:20.585",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938645,1745564960610,"fUST",-20000.0,0.0001613,2,"2025-04-25T07:09:20.610",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938646,1745564960631,"fUST",-189.3800744,0.0001613,2,"2025-04-25T07:09:20.631",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938647,1745564960653,"fUST",-250.0,0.00016138,2,"2025-04-25T07:09:20.653",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938648,1745564960675,"fUST",-250.0,0.00016138,2,"2025-04-25T07:09:20.675",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938649,1745564960699,"fUST",-225868.98445538,0.00016138,2,"2025-04-25T07:09:20.699",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938691,1745565032029,"fUST",-288.88020666,0.00015635,2,"2025-04-25T07:10:32.029",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938693,1745565032039,"fUST",-500.0,0.00015786,2,"2025-04-25T07:10:32.039",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938695,1745565032049,"fUST",-230.86378978,0.00016034,2,"2025-04-25T07:10:32.049",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938697,1745565032059,"fUST",-230.86378974,0.00016035,2,"2025-04-25T07:10:32.059",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938699,1745565032068,"fUST",-230.86378974,0.00016036,2,"2025-04-25T07:10:32.068",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938701,1745565032077,"fUST",-230.86378974,0.00016037,2,"2025-04-25T07:10:32.077",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938703,1745565032087,"fUST",-230.86378974,0.00016038,2,"2025-04-25T07:10:32.087",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938705,1745565032096,"fUST",-300.0,0.00016134,2,"2025-04-25T07:10:32.096",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938707,1745565032106,"fUST",-20000.0,0.00016135,2,"2025-04-25T07:10:32.106",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938709,1745565032115,"fUST",-60079.29800615,0.00016138,2,"2025-04-25T07:10:32.115",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938711,1745565032128,"fUST",-8750.2,0.00016138,2,"2025-04-25T07:10:32.128",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938713,1745565032140,"fUST",-507.26628948,0.00016138,2,"2025-04-25T07:10:32.140",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938716,1745565032151,"fUST",-13681.83293499,0.00016138,2,"2025-04-25T07:10:32.151",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938739,1745565038054,"fUST",-24700.15045782,0.00016138,2,"2025-04-25T07:10:38.054",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938740,1745565038066,"fUST",-9354.11939999,0.00016138,2,"2025-04-25T07:10:38.066",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938741,1745565038078,"fUST",-2762.05447715,0.00016138,2,"2025-04-25T07:10:38.078",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938742,1745565038094,"fUST",-20642.39633162,0.00016138,2,"2025-04-25T07:10:38.094",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938763,1745565040625,"fUST",-500.0,0.00015785,2,"2025-04-25T07:10:40.625",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938764,1745565040639,"fUST",-500.0,0.00015785,2,"2025-04-25T07:10:40.639",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938765,1745565040649,"fUST",-500.0,0.00015785,2,"2025-04-25T07:10:40.649",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938766,1745565040659,"fUST",-500.0,0.00015785,2,"2025-04-25T07:10:40.659",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938767,1745565040668,"fUST",-220.73495107,0.00015785,2,"2025-04-25T07:10:40.668",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938768,1745565040679,"fUST",-220.73495106,0.00015785,2,"2025-04-25T07:10:40.679",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938769,1745565040690,"fUST",-215.55630245,0.00016134,2,"2025-04-25T07:10:40.690",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938770,1745565040699,"fUST",-463.06738667,0.00016134,2,"2025-04-25T07:10:40.699",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938771,1745565040709,"fUST",-500.0,0.00016134,2,"2025-04-25T07:10:40.709",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938772,1745565040719,"fUST",-160.7093259,0.00016134,2,"2025-04-25T07:10:40.719",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938773,1745565040729,"fUST",-3653.69764742,0.00016138,2,"2025-04-25T07:10:40.729",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938774,1745565040738,"fUST",-450.25302305,0.00016164,2,"2025-04-25T07:10:40.738",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938775,1745565040748,"fUST",-158.67540036,0.00016173,2,"2025-04-25T07:10:40.748",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938776,1745565040757,"fUST",-160.60340314,0.00016173,2,"2025-04-25T07:10:40.757",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938778,1745565040767,"fUST",-567.53291149,0.00016173,2,"2025-04-25T07:10:40.767",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938779,1745565040776,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.776",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938780,1745565040786,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.786",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938781,1745565040797,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.797",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938782,1745565040807,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.807",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938783,1745565040817,"fUST",-354.94916286,0.00016173,2,"2025-04-25T07:10:40.817",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938784,1745565040827,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.827",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938785,1745565040836,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.836",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938786,1745565040846,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.846",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938787,1745565040855,"fUST",-396.37984109,0.00016173,2,"2025-04-25T07:10:40.855",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938788,1745565040867,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.867",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938789,1745565040878,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.878",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938790,1745565040889,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.889",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938791,1745565040898,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.898",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938792,1745565040908,"fUST",-157.05607926,0.00016173,2,"2025-04-25T07:10:40.908",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938793,1745565040918,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.918",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938794,1745565040927,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.927",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938795,1745565040938,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.938",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938796,1745565040947,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.947",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938797,1745565040956,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.956",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938798,1745565040965,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.965",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938799,1745565040974,"fUST",-500.0,0.00016173,2,"2025-04-25T07:10:40.974",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938800,1745565040984,"fUST",-201.95993513,0.0001622,2,"2025-04-25T07:10:40.984",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938801,1745565040993,"fUST",-300.0,0.0001632,2,"2025-04-25T07:10:40.993",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938802,1745565041003,"fUST",-11707.92009434,0.000164,2,"2025-04-25T07:10:41.003",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938803,1745565041015,"fUST",-1430.80000004,0.000164,2,"2025-04-25T07:10:41.015",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938871,1745565043366,"fUST",-16861.27990562,0.000164,2,"2025-04-25T07:10:43.366",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938872,1745565043376,"fUST",-328.78760918,0.00016438,2,"2025-04-25T07:10:43.376",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938873,1745565043386,"fUST",-512.05212917,0.00016438,2,"2025-04-25T07:10:43.386",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938874,1745565043395,"fUST",-214.21416608,0.00016438,2,"2025-04-25T07:10:43.395",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938875,1745565043404,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.404",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938876,1745565043413,"fUST",-868.34,0.00016438,2,"2025-04-25T07:10:43.413",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938877,1745565043422,"fUST",-353.44544372,0.00016438,2,"2025-04-25T07:10:43.422",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938878,1745565043431,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.431",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938879,1745565043441,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.441",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938880,1745565043450,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.450",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938881,1745565043459,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.459",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938882,1745565043468,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.468",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938883,1745565043478,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.478",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938884,1745565043487,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.487",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938885,1745565043497,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.497",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938886,1745565043507,"fUST",-615.39368477,0.00016438,2,"2025-04-25T07:10:43.507",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938887,1745565043517,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.517",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938888,1745565043526,"fUST",-511.495009,0.00016438,2,"2025-04-25T07:10:43.526",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938889,1745565043535,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.535",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938890,1745565043544,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.544",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938891,1745565043553,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.553",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938892,1745565043563,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.563",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938893,1745565043572,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.572",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938894,1745565043581,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.581",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938895,1745565043594,"fUST",-1022.22863644,0.00016438,2,"2025-04-25T07:10:43.594",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938896,1745565043603,"fUST",-777.64,0.00016438,2,"2025-04-25T07:10:43.603",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938897,1745565043612,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.612",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938898,1745565043622,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.622",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938899,1745565043634,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.634",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938900,1745565043643,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.643",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938901,1745565043653,"fUST",-200.0,0.00016438,2,"2025-04-25T07:10:43.653",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938902,1745565043662,"fUST",-705.98,0.00016438,2,"2025-04-25T07:10:43.662",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938903,1745565043671,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.671",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938904,1745565043681,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.681",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938905,1745565043690,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.690",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938906,1745565043699,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.699",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938907,1745565043708,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.708",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938908,1745565043718,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.718",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938909,1745565043727,"fUST",-184.97404685,0.00016438,2,"2025-04-25T07:10:43.727",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938910,1745565043737,"fUST",-930.71,0.00016438,2,"2025-04-25T07:10:43.737",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938911,1745565043746,"fUST",-812.94,0.00016438,2,"2025-04-25T07:10:43.746",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938912,1745565043755,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.755",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938913,1745565043765,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.765",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938914,1745565043774,"fUST",-785.62,0.00016438,2,"2025-04-25T07:10:43.774",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938915,1745565043783,"fUST",-781.53,0.00016438,2,"2025-04-25T07:10:43.783",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938916,1745565043793,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.793",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938917,1745565043802,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.802",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938918,1745565043812,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.812",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938919,1745565043821,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.821",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938920,1745565043830,"fUST",-998.13,0.00016438,2,"2025-04-25T07:10:43.830",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938921,1745565043842,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.842",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938922,1745565043851,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.851",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938923,1745565043861,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.861",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938924,1745565043870,"fUST",-666.78,0.00016438,2,"2025-04-25T07:10:43.870",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938925,1745565043880,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.880",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938926,1745565043889,"fUST",-1617.63,0.00016438,2,"2025-04-25T07:10:43.889",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938927,1745565043899,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.899",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938928,1745565043908,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.908",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938929,1745565043917,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.917",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938930,1745565043927,"fUST",-818.85,0.00016438,2,"2025-04-25T07:10:43.927",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938931,1745565043936,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.936",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938932,1745565043946,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.946",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938933,1745565043956,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.956",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938934,1745565043965,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.965",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938935,1745565043975,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:43.975",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938936,1745565043984,"fUST",-1209.84,0.00016438,2,"2025-04-25T07:10:43.984",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938937,1745565043993,"fUST",-873.9,0.00016438,2,"2025-04-25T07:10:43.993",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938938,1745565044003,"fUST",-503.7,0.00016438,2,"2025-04-25T07:10:44.003",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938939,1745565044013,"fUST",-663.9,0.00016438,2,"2025-04-25T07:10:44.013",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938940,1745565044022,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.022",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938941,1745565044031,"fUST",-538.48,0.00016438,2,"2025-04-25T07:10:44.031",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938942,1745565044041,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.041",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938943,1745565044051,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.051",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938944,1745565044060,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.060",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938945,1745565044070,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.070",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938946,1745565044079,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.079",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938947,1745565044091,"fUST",-534.22,0.00016438,2,"2025-04-25T07:10:44.091",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938948,1745565044100,"fUST",-323.55410761,0.00016438,2,"2025-04-25T07:10:44.100",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938949,1745565044110,"fUST",-874.63,0.00016438,2,"2025-04-25T07:10:44.110",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938950,1745565044120,"fUST",-2396.09,0.00016438,2,"2025-04-25T07:10:44.120",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938951,1745565044129,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.129",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938952,1745565044139,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.139",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938953,1745565044149,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.149",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938954,1745565044159,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.159",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938955,1745565044169,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.169",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938956,1745565044179,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.179",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938957,1745565044188,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.188",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938958,1745565044197,"fUST",-1044.12,0.00016438,2,"2025-04-25T07:10:44.197",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938959,1745565044207,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.207",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938960,1745565044216,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.216",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938961,1745565044225,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.225",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938962,1745565044235,"fUST",-510.28,0.00016438,2,"2025-04-25T07:10:44.235",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938963,1745565044245,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.245",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938964,1745565044255,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.255",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938965,1745565044264,"fUST",-580.29954031,0.00016438,2,"2025-04-25T07:10:44.264",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938966,1745565044273,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.273",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938967,1745565044283,"fUST",-1173.07,0.00016438,2,"2025-04-25T07:10:44.283",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938968,1745565044293,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.293",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938969,1745565044303,"fUST",-1007.84,0.00016438,2,"2025-04-25T07:10:44.303",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938970,1745565044313,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.313",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938971,1745565044323,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.323",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938972,1745565044333,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.333",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938973,1745565044347,"fUST",-848.61,0.00016438,2,"2025-04-25T07:10:44.347",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938974,1745565044357,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.357",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938975,1745565044367,"fUST",-1057.03,0.00016438,2,"2025-04-25T07:10:44.367",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938976,1745565044377,"fUST",-575.56,0.00016438,2,"2025-04-25T07:10:44.377",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938977,1745565044387,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.387",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938978,1745565044396,"fUST",-2184.75,0.00016438,2,"2025-04-25T07:10:44.396",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938979,1745565044405,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.405",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938980,1745565044415,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.415",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938981,1745565044424,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.424",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938982,1745565044434,"fUST",-1000.61,0.00016438,2,"2025-04-25T07:10:44.434",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938983,1745565044444,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.444",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938984,1745565044453,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.453",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938985,1745565044463,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.463",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938986,1745565044472,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.472",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938987,1745565044483,"fUST",-2205.5,0.00016438,2,"2025-04-25T07:10:44.483",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938988,1745565044493,"fUST",-573.26,0.00016438,2,"2025-04-25T07:10:44.493",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938989,1745565044503,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.503",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938990,1745565044512,"fUST",-925.06,0.00016438,2,"2025-04-25T07:10:44.512",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938991,1745565044522,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.522",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938992,1745565044531,"fUST",-871.93,0.00016438,2,"2025-04-25T07:10:44.531",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938993,1745565044540,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.540",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938994,1745565044550,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.550",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938995,1745565044559,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:44.559",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938996,1745565044568,"fUST",-138.69357982,0.00016438,2,"2025-04-25T07:10:44.568",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358938997,1745565044582,"fUST",-320.28408109,0.00016438,2,"2025-04-25T07:10:44.582",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939005,1745565046240,"fUST",-1090.38786318,0.00016064,2,"2025-04-25T07:10:46.240",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939006,1745565046254,"fUST",-41.02233909,0.00016438,2,"2025-04-25T07:10:46.254",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939007,1745565046267,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:46.267",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939008,1745565046280,"fUST",-1196.38,0.00016438,2,"2025-04-25T07:10:46.280",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939009,1745565046293,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:46.293",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939010,1745565046307,"fUST",-862.85,0.00016438,2,"2025-04-25T07:10:46.307",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939011,1745565046320,"fUST",-828.4,0.00016438,2,"2025-04-25T07:10:46.320",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939012,1745565046332,"fUST",-784.73,0.00016438,2,"2025-04-25T07:10:46.332",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939013,1745565046346,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:46.346",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939014,1745565046357,"fUST",-150.96158277,0.00016438,2,"2025-04-25T07:10:46.357",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939015,1745565046374,"fUST",-349.03841723,0.00016438,2,"2025-04-25T07:10:46.374",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939017,1745565046387,"fUST",-500.0,0.00016438,2,"2025-04-25T07:10:46.387",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939018,1745565046400,"fUST",-734.81,0.00016438,2,"2025-04-25T07:10:46.400",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939020,1745565046412,"fUST",-341.78756467,0.00016438,2,"2025-04-25T07:10:46.412",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939022,1745565046425,"fUST",-158.21243533,0.00016438,2,"2025-04-25T07:10:46.425",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939024,1745565046436,"fUST",-351.47561163,0.00016438,2,"2025-04-25T07:10:46.436",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939034,1745565399555,"fUST",5000.0,0.00015,2,"2025-04-25T07:16:39.555",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939041,1745565731405,"fUST",10000.0,0.00025,30,"2025-04-25T07:22:11.405",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939042,1745565749141,"fUST",10000.0,0.00025,30,"2025-04-25T07:22:29.141",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939043,1745565762030,"fUST",10000.0,0.00025,30,"2025-04-25T07:22:42.030",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939044,1745565789073,"fUST",4148.1,0.00025,30,"2025-04-25T07:23:09.073",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939047,1745565912134,"fUST",1356.6962605,0.00014964,2,"2025-04-25T07:25:12.134",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939048,1745566046108,"fUST",-613.5507835,0.00015336,2,"2025-04-25T07:27:26.108",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939049,1745566046137,"fUST",-300.0,0.00015767,2,"2025-04-25T07:27:26.137",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939050,1745566046167,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.167",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939051,1745566046198,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.198",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939052,1745566046237,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.237",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939053,1745566046264,"fUST",-463.88865746,0.00015768,2,"2025-04-25T07:27:26.264",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939054,1745566046292,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.292",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939055,1745566046317,"fUST",-190.08606012,0.00015768,2,"2025-04-25T07:27:26.317",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939056,1745566046353,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.353",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939057,1745566046381,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.381",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939058,1745566046423,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.423",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939059,1745566046451,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.451",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939060,1745566046481,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.481",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939061,1745566046509,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.509",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939062,1745566046537,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.537",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939063,1745566046575,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.575",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939064,1745566046602,"fUST",-295.45518531,0.00015768,2,"2025-04-25T07:27:26.602",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939065,1745566046639,"fUST",-500.0,0.00015768,2,"2025-04-25T07:27:26.639",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939066,1745566046677,"fUST",-73.85858613,0.00015768,2,"2025-04-25T07:27:26.677",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939067,1745566149104,"fUST",-300.0,0.00015766,2,"2025-04-25T07:29:09.104",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939068,1745566149128,"fUST",-500.0,0.00015767,2,"2025-04-25T07:29:09.128",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939069,1745566149161,"fUST",-235.8894,0.00015767,2,"2025-04-25T07:29:09.161",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939075,1745566171167,"fUST",-264.1106,0.00015767,2,"2025-04-25T07:29:31.167",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939076,1745566171191,"fUST",-421.71724281,0.00015767,2,"2025-04-25T07:29:31.191",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939077,1745566171224,"fUST",-500.0,0.00015767,2,"2025-04-25T07:29:31.224",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939078,1745566171253,"fUST",-500.0,0.00015767,2,"2025-04-25T07:29:31.253",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939079,1745566171284,"fUST",-500.0,0.00015767,2,"2025-04-25T07:29:31.284",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939080,1745566171313,"fUST",-500.0,0.00015767,2,"2025-04-25T07:29:31.313",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939081,1745566171333,"fUST",-300.0,0.0001577,2,"2025-04-25T07:29:31.333",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939082,1745566171353,"fUST",-300.0,0.0001577,2,"2025-04-25T07:29:31.353",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939083,1745566171373,"fUST",-1200.0,0.0001577,2,"2025-04-25T07:29:31.373",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939084,1745566171394,"fUST",-195.78826958,0.0001577,2,"2025-04-25T07:29:31.394",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939111,1745566232120,"fUST",-389.81896244,0.00015045,2,"2025-04-25T07:30:32.120",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939112,1745566232161,"fUST",-354.56466546,0.00015045,2,"2025-04-25T07:30:32.161",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939113,1745566232170,"fUST",-320.37210389,0.00015766,2,"2025-04-25T07:30:32.170",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939115,1745566232296,"fUST",-179.62789611,0.00015766,2,"2025-04-25T07:30:32.296",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939118,1745566232305,"fUST",-317.12399057,0.00015766,2,"2025-04-25T07:30:32.305",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939119,1745566232315,"fUST",-1021.72119408,0.00015973,2,"2025-04-25T07:30:32.315",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939121,1745566232324,"fUST",-208.08209499,0.00016,2,"2025-04-25T07:30:32.324",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939123,1745566232334,"fUST",-300.0,0.00016033,2,"2025-04-25T07:30:32.334",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939124,1745566232344,"fUST",-500.0,0.00016034,2,"2025-04-25T07:30:32.344",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939125,1745566232353,"fUST",-223.02927196,0.00016034,2,"2025-04-25T07:30:32.353",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939126,1745566232363,"fUST",-203.42179816,0.00016034,2,"2025-04-25T07:30:32.363",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939127,1745566232372,"fUST",-474.08163997,0.00016034,2,"2025-04-25T07:30:32.372",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939128,1745566232382,"fUST",-300.0,0.00016034,2,"2025-04-25T07:30:32.382",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939129,1745566232391,"fUST",-300.0,0.00016034,2,"2025-04-25T07:30:32.391",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939130,1745566232402,"fUST",-602.0,0.00016034,2,"2025-04-25T07:30:32.402",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939131,1745566232411,"fUST",-15643.48300966,0.00016035,2,"2025-04-25T07:30:32.411",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939165,1745566238824,"fUST",-825.86768711,0.00016035,2,"2025-04-25T07:30:38.824",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939179,1745566241915,"fUST",-110.17676278,0.00016035,2,"2025-04-25T07:30:41.915",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939180,1745566241927,"fUST",-3420.47254045,0.00016035,2,"2025-04-25T07:30:41.927",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939181,1745566241936,"fUST",-24704.15039738,0.00016038,2,"2025-04-25T07:30:41.936",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939190,1745566243372,"fUST",-270.74087664,0.00016038,2,"2025-04-25T07:30:43.372",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939202,1745566246665,"fUST",-308990.52740517,0.00016038,2,"2025-04-25T07:30:46.665",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939203,1745566246676,"fUST",-243.14481562,0.00016073,2,"2025-04-25T07:30:46.676",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939204,1745566246686,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.686",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939205,1745566246695,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.695",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939206,1745566246705,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.705",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939207,1745566246714,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.714",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939208,1745566246724,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.724",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939209,1745566246733,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.733",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939210,1745566246743,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.743",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939211,1745566246752,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.752",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939212,1745566246761,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.761",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939213,1745566246771,"fUST",-500.0,0.00016073,2,"2025-04-25T07:30:46.771",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939214,1745566246780,"fUST",-410.07149621,0.00016164,2,"2025-04-25T07:30:46.780",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939215,1745566246789,"fUST",-317.96099324,0.00016421,2,"2025-04-25T07:30:46.789",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939216,1745566246799,"fUST",-7646.80894051,0.00016435,2,"2025-04-25T07:30:46.799",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939217,1745566246811,"fUST",-5369.01499441,0.00016435,2,"2025-04-25T07:30:46.811",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939224,1745566694214,"fUST",588.26,0.00025,30,"2025-04-25T07:38:14.214",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939225,1745566747459,"fUST",-3367.42883404,0.0002,10,"2025-04-25T07:39:07.459",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939226,1745566747527,"fUST",-1000.0,0.00024,24,"2025-04-25T07:39:07.527",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939227,1745566747559,"fUST",-200.0,0.00024658,15,"2025-04-25T07:39:07.559",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939228,1745566747589,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.589",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939229,1745566747619,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.619",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939230,1745566747649,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.649",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939231,1745566747679,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.679",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939232,1745566747709,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.709",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939233,1745566747739,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.739",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939234,1745566747769,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.769",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939235,1745566747799,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.799",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939236,1745566747829,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.829",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939237,1745566747860,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.860",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939238,1745566747891,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.891",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939239,1745566747921,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.921",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939240,1745566747951,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.951",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939241,1745566747983,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:07.983",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939242,1745566748012,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.012",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939243,1745566748042,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.042",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939244,1745566748072,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.072",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939245,1745566748103,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.103",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939246,1745566748134,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.134",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939247,1745566748165,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.165",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939248,1745566748196,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.196",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939249,1745566748226,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.226",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939250,1745566748256,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.256",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939251,1745566748286,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.286",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939252,1745566748318,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.318",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939253,1745566748350,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.350",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939254,1745566748381,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.381",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939255,1745566748413,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.413",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939256,1745566748444,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.444",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939257,1745566748622,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.622",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939258,1745566748654,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.654",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939259,1745566748685,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.685",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939260,1745566748718,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.718",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939261,1745566748748,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.748",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939262,1745566748780,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.780",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939263,1745566748811,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.811",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939264,1745566748842,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.842",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939265,1745566748873,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.873",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939266,1745566748904,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.904",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939267,1745566748936,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.936",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939268,1745566748966,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.966",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939269,1745566748997,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:08.997",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939270,1745566749028,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.028",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939271,1745566749059,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.059",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939272,1745566749093,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.093",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939273,1745566749124,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.124",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939274,1745566749154,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.154",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939275,1745566749186,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.186",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939276,1745566749216,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.216",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939277,1745566749247,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.247",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939278,1745566749278,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.278",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939279,1745566749311,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.311",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939280,1745566749344,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.344",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939281,1745566749374,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.374",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939282,1745566749405,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.405",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939283,1745566749436,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.436",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939284,1745566749467,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.467",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939285,1745566749499,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.499",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939286,1745566749531,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.531",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939287,1745566749563,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.563",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939288,1745566749596,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.596",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939289,1745566749628,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.628",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939290,1745566749662,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.662",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939291,1745566749693,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.693",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939292,1745566749725,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.725",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939293,1745566749757,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.757",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939294,1745566749790,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.790",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939295,1745566749821,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.821",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939296,1745566749853,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.853",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939297,1745566749884,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.884",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939298,1745566749915,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.915",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939299,1745566749946,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.946",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939300,1745566749977,"fUST",-1000.0,0.00024658,14,"2025-04-25T07:39:09.977",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939301,1745566750008,"fUST",-746.585171,0.00024658,14,"2025-04-25T07:39:10.008",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939302,1745566750041,"fUST",-200.0,0.00025,17,"2025-04-25T07:39:10.041",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939303,1745566750072,"fUST",-200.0,0.00025,17,"2025-04-25T07:39:10.072",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939304,1745566750215,"fUST",-200.0,0.00025,17,"2025-04-25T07:39:10.215",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939305,1745566750248,"fUST",-320.19094,0.00025,23,"2025-04-25T07:39:10.248",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939306,1745566750279,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.279",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939307,1745566750314,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.314",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939308,1745566750346,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.346",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939309,1745566750378,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.378",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939310,1745566750410,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.410",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939311,1745566750441,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.441",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939312,1745566750474,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.474",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939313,1745566750507,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.507",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939314,1745566750538,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.538",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939315,1745566750569,"fUST",-1000.0,0.00025014,30,"2025-04-25T07:39:10.569",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939316,1745566750603,"fUST",-1000.0,0.00026,26,"2025-04-25T07:39:10.603",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939317,1745566750633,"fUST",-38445.98553831,0.00026,10,"2025-04-25T07:39:10.633",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939318,1745566750668,"fUST",-200.0,0.00026,20,"2025-04-25T07:39:10.668",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939319,1745566750702,"fUST",-200.0,0.00026,20,"2025-04-25T07:39:10.702",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939320,1745566750734,"fUST",-200.0,0.00026,20,"2025-04-25T07:39:10.734",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939321,1745566750764,"fUST",-160.0,0.00026,10,"2025-04-25T07:39:10.764",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939322,1745566750795,"fUST",-160.0,0.00026,10,"2025-04-25T07:39:10.795",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939323,1745566750825,"fUST",-160.0,0.00026,30,"2025-04-25T07:39:10.825",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939324,1745566750856,"fUST",-313.10658385,0.00026,10,"2025-04-25T07:39:10.856",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939325,1745566750885,"fUST",-313.10658385,0.00026,30,"2025-04-25T07:39:10.885",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939326,1745566757489,"fUST",-216.0,0.00017,7,"2025-04-25T07:39:17.489",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939327,1745566757570,"fUST",-1568.45260702,0.0002,8,"2025-04-25T07:39:17.570",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939328,1745566757655,"fUST",-1302.6585433,0.00021918,7,"2025-04-25T07:39:17.655",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939329,1745566757687,"fUST",-47957.63800295,0.00022,7,"2025-04-25T07:39:17.687",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939330,1745566757719,"fUST",-160.0,0.00022,7,"2025-04-25T07:39:17.719",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939331,1745566757765,"fUST",-160.0,0.00024,7,"2025-04-25T07:39:17.765",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939332,1745566757796,"fUST",-160.0,0.00024,7,"2025-04-25T07:39:17.796",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939333,1745566757830,"fUST",-151.0,0.00024658,7,"2025-04-25T07:39:17.830",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939334,1745566757860,"fUST",-151.0,0.00024658,7,"2025-04-25T07:39:17.860",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939335,1745566757890,"fUST",-151.0,0.00024658,7,"2025-04-25T07:39:17.890",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939336,1745566757921,"fUST",-151.0,0.00024658,7,"2025-04-25T07:39:17.921",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939337,1745566757951,"fUST",-151.0,0.00024658,7,"2025-04-25T07:39:17.951",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939338,1745566757980,"fUST",-151.0,0.00024658,7,"2025-04-25T07:39:17.980",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939339,1745566758010,"fUST",-157.996265,0.00024658,7,"2025-04-25T07:39:18.010",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939340,1745566758041,"fUST",-11797.72509559,0.00025,7,"2025-04-25T07:39:18.041",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939341,1745566758070,"fUST",-500.0,0.00025,7,"2025-04-25T07:39:18.070",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939342,1745566758104,"fUST",-200.0,0.00025107,7,"2025-04-25T07:39:18.104",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939343,1745566802893,"fUST",-385.570183,0.00015271,2,"2025-04-25T07:40:02.893",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939344,1745566802926,"fUST",-300.0,0.00015317,2,"2025-04-25T07:40:02.926",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939345,1745566802956,"fUST",-300.0,0.00015317,2,"2025-04-25T07:40:02.956",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939346,1745566802987,"fUST",-436.81127648,0.00015318,2,"2025-04-25T07:40:02.987",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939347,1745566803019,"fUST",-500.0,0.00015318,2,"2025-04-25T07:40:03.019",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939348,1745566803055,"fUST",-173.11574617,0.00015318,2,"2025-04-25T07:40:03.055",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939349,1745566803086,"fUST",-156.12049037,0.00015318,2,"2025-04-25T07:40:03.086",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939350,1745566803120,"fUST",-500.0,0.00015318,2,"2025-04-25T07:40:03.120",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939351,1745566803154,"fUST",-579.46987336,0.00015318,2,"2025-04-25T07:40:03.154",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939352,1745566803192,"fUST",-500.0,0.00015318,2,"2025-04-25T07:40:03.192",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939353,1745566803226,"fUST",-339.52903144,0.00015318,2,"2025-04-25T07:40:03.226",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939354,1745566803258,"fUST",-500.0,0.00015318,2,"2025-04-25T07:40:03.258",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939355,1745566803292,"fUST",-500.0,0.00015318,2,"2025-04-25T07:40:03.292",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939356,1745566803328,"fUST",-500.0,0.00015318,2,"2025-04-25T07:40:03.328",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939357,1745566803362,"fUST",-329.38339918,0.00015318,2,"2025-04-25T07:40:03.362",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939358,1745567144118,"fUST",-300.0,0.00015314,2,"2025-04-25T07:45:44.118",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939359,1745567144140,"fUST",-279.0,0.00015314,2,"2025-04-25T07:45:44.140",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939360,1745567144161,"fUST",-305.76789354,0.00015315,2,"2025-04-25T07:45:44.161",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939361,1745567144182,"fUST",-471.18102232,0.00015315,2,"2025-04-25T07:45:44.182",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939362,1745567144205,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.205",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939363,1745567144224,"fUST",-418.03311107,0.00015315,2,"2025-04-25T07:45:44.224",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939364,1745567144245,"fUST",-224.62859638,0.00015315,2,"2025-04-25T07:45:44.245",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939365,1745567144277,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.277",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939366,1745567144299,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.299",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939367,1745567144321,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.321",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939368,1745567144353,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.353",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939369,1745567144376,"fUST",-211.10215268,0.00015315,2,"2025-04-25T07:45:44.376",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939370,1745567144398,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.398",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939371,1745567144429,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.429",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939372,1745567144455,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.455",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939373,1745567144487,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.487",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939374,1745567144510,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.510",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939375,1745567144540,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.540",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939376,1745567144562,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.562",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939377,1745567144583,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.583",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939378,1745567144614,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.614",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939379,1745567144636,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.636",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939380,1745567144666,"fUST",-500.0,0.00015315,2,"2025-04-25T07:45:44.666",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939381,1745567144701,"fUST",-420.49315729,0.00015315,2,"2025-04-25T07:45:44.701",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939382,1745567230062,"fUST",-482.89352635,0.00015314,2,"2025-04-25T07:47:10.062",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939383,1745567353109,"fUST",-3107.6682,0.00015231,2,"2025-04-25T07:49:13.109",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939384,1745567374090,"fUST",-4240.5162587,0.00015231,2,"2025-04-25T07:49:34.090",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939385,1745567374111,"fUST",-329.82671563,0.00015313,2,"2025-04-25T07:49:34.111",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939386,1745567374131,"fUST",-214.03752548,0.00015313,2,"2025-04-25T07:49:34.131",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939387,1745567374154,"fUST",-175.62466666,0.00015313,2,"2025-04-25T07:49:34.154",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939388,1745567374182,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.182",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939389,1745567374208,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.208",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939390,1745567374235,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.235",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939391,1745567374447,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.447",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939392,1745567374479,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.479",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939393,1745567374506,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.506",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939394,1745567374531,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.531",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939395,1745567374556,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.556",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939396,1745567374583,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.583",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939397,1745567374610,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.610",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939398,1745567374640,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.640",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939399,1745567374668,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.668",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939400,1745567374697,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.697",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939401,1745567374724,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.724",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939402,1745567374751,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.751",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939403,1745567374776,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.776",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939404,1745567374803,"fUST",-635.59491705,0.00015313,2,"2025-04-25T07:49:34.803",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939405,1745567374830,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.830",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939406,1745567374858,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.858",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939407,1745567374884,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.884",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939408,1745567374912,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.912",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939409,1745567374940,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.940",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939410,1745567374968,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.968",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939411,1745567374997,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:34.997",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939412,1745567375025,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.025",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939413,1745567375056,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.056",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939414,1745567375085,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.085",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939415,1745567375116,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.116",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939416,1745567375144,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.144",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939417,1745567375169,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.169",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939418,1745567375197,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.197",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939419,1745567375227,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.227",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939420,1745567375255,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.255",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939421,1745567375281,"fUST",-500.0,0.00015313,2,"2025-04-25T07:49:35.281",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939422,1745567375302,"fUST",-6480.62171648,0.0001532,2,"2025-04-25T07:49:35.302",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939467,1745567438696,"fUST",-500.0,0.00015319,2,"2025-04-25T07:50:38.696",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939468,1745567438707,"fUST",-500.0,0.00015319,2,"2025-04-25T07:50:38.707",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939469,1745567438723,"fUST",-181.13399259,0.00015319,2,"2025-04-25T07:50:38.723",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939470,1745567438735,"fUST",-318.86600741,0.00015319,2,"2025-04-25T07:50:38.735",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939471,1745567438745,"fUST",-500.0,0.00015319,2,"2025-04-25T07:50:38.745",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939472,1745567438754,"fUST",-163.55949171,0.00015319,2,"2025-04-25T07:50:38.754",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939473,1745567438764,"fUST",-468.73262692,0.0001532,2,"2025-04-25T07:50:38.764",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939474,1745567438774,"fUST",-160.0,0.00015543,2,"2025-04-25T07:50:38.774",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939475,1745567438783,"fUST",-317.96099324,0.00015959,2,"2025-04-25T07:50:38.783",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939476,1745567438793,"fUST",-894.00604482,0.00016245,2,"2025-04-25T07:50:38.793",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939477,1745567438803,"fUST",-196.96702943,0.00016273,2,"2025-04-25T07:50:38.803",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939478,1745567438813,"fUST",-207.4,0.00016328,2,"2025-04-25T07:50:38.813",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939479,1745567438823,"fUST",-300.0,0.00016334,2,"2025-04-25T07:50:38.823",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939480,1745567438832,"fUST",-230.87870094,0.00016334,2,"2025-04-25T07:50:38.832",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939481,1745567438842,"fUST",-287.05004735,0.00016334,2,"2025-04-25T07:50:38.842",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939482,1745567438852,"fUST",-6305.3460973,0.00016335,2,"2025-04-25T07:50:38.852",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939483,1745567440696,"fUST",-1939.32078207,0.00016335,2,"2025-04-25T07:50:40.696",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939484,1745567440740,"fUST",-8126.51857095,0.00016335,2,"2025-04-25T07:50:40.740",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939505,1745567443297,"fUST",-3628.81454968,0.00016335,2,"2025-04-25T07:50:43.297",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939506,1745567443306,"fUST",-7219.85551124,0.00016338,2,"2025-04-25T07:50:43.306",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939507,1745567443318,"fUST",-536.92244762,0.00016338,2,"2025-04-25T07:50:43.318",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939508,1745567443394,"fUST",-92416.49398509,0.00016338,2,"2025-04-25T07:50:43.394",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939509,1745567443406,"fUST",-2258.73431569,0.00016338,2,"2025-04-25T07:50:43.406",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939510,1745567443442,"fUST",-541.65,0.00016338,2,"2025-04-25T07:50:43.442",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939511,1745567443453,"fUST",-5502.4136246,0.00016338,2,"2025-04-25T07:50:43.453",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939529,1745567446316,"fUST",-8927.71020951,0.00016338,2,"2025-04-25T07:50:46.316",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939530,1745567446367,"fUST",-9382.92911508,0.00016338,2,"2025-04-25T07:50:46.367",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939534,1745567850689,"fUST",285.67536283,0.00015,2,"2025-04-25T07:57:30.689",0.0004015,33.83,0.858815444218908,556326950.6742905]
[358939543,1745568434379,"fUST",-300.0,0.0001506,2,"2025-04-25T08:07:14.379",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939544,1745568434407,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.407",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939545,1745568434444,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.444",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939546,1745568434471,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.471",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939547,1745568434508,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.508",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939548,1745568434535,"fUST",-318.15359434,0.0001506,2,"2025-04-25T08:07:14.535",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939549,1745568434571,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.571",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939550,1745568434607,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.607",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939551,1745568434643,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.643",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939552,1745568434679,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.679",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939553,1745568434714,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.714",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939554,1745568434748,"fUST",-500.0,0.0001506,2,"2025-04-25T08:07:14.748",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939555,1745568434783,"fUST",-94.78196836,0.0001506,2,"2025-04-25T08:07:14.783",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939559,1745568561094,"fUST",-356.2800891,0.00015059,2,"2025-04-25T08:09:21.094",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939560,1745568570084,"fUST",-143.7199109,0.00015059,2,"2025-04-25T08:09:30.084",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939561,1745568570117,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.117",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939562,1745568570151,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.151",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939563,1745568570182,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.182",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939564,1745568570214,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.214",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939565,1745568570248,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.248",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939566,1745568570280,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.280",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939567,1745568570312,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.312",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939568,1745568570343,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.343",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939569,1745568570374,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.374",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939570,1745568570406,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.406",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939571,1745568570437,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.437",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939572,1745568570467,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.467",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939573,1745568570500,"fUST",-635.18038332,0.00015059,2,"2025-04-25T08:09:30.500",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939574,1745568570530,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.530",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939575,1745568570562,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.562",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939576,1745568570776,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.776",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939577,1745568570809,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.809",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939578,1745568570839,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.839",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939579,1745568570871,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.871",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939580,1745568570902,"fUST",-500.0,0.00015059,2,"2025-04-25T08:09:30.902",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939581,1745568570931,"fUST",-300.0,0.00015059,2,"2025-04-25T08:09:30.931",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939582,1745568570956,"fUST",-568.3643501,0.00015062,2,"2025-04-25T08:09:30.956",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939583,1745568570980,"fUST",-449.76421894,0.00015062,2,"2025-04-25T08:09:30.980",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939584,1745568571002,"fUST",-2024.3922455,0.00015137,2,"2025-04-25T08:09:31.002",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939585,1745568571023,"fUST",-201.66561574,0.0001531,2,"2025-04-25T08:09:31.023",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939586,1745568571044,"fUST",-407.72986948,0.0001531,2,"2025-04-25T08:09:31.044",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939587,1745568571064,"fUST",-300.0,0.00015311,2,"2025-04-25T08:09:31.064",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939588,1745568571086,"fUST",-900.0,0.00015311,2,"2025-04-25T08:09:31.086",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939589,1745568571110,"fUST",-9797.28140972,0.00015311,2,"2025-04-25T08:09:31.110",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939643,1745568632619,"fUST",-347.4812932,0.00015402,2,"2025-04-25T08:10:32.619",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939644,1745568632629,"fUST",-317.96099324,0.0001606,2,"2025-04-25T08:10:32.629",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939645,1745568632639,"fUST",-782.2552892,0.00016135,2,"2025-04-25T08:10:32.639",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939646,1745568632648,"fUST",-259.4289088,0.00016173,2,"2025-04-25T08:10:32.648",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939647,1745568632658,"fUST",-207.4,0.00016228,2,"2025-04-25T08:10:32.658",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939648,1745568632667,"fUST",-219.76135987,0.00016233,2,"2025-04-25T08:10:32.667",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939649,1745568632676,"fUST",-300.0,0.00016234,2,"2025-04-25T08:10:32.676",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939650,1745568632686,"fUST",-30000.0,0.00016235,2,"2025-04-25T08:10:32.686",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939651,1745568632696,"fUST",-372.18170139,0.00016235,2,"2025-04-25T08:10:32.696",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939652,1745568632705,"fUST",-31844.77222519,0.00016238,2,"2025-04-25T08:10:32.705",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939653,1745568632729,"fUST",-270.01169754,0.00016238,2,"2025-04-25T08:10:32.729",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939665,1745568639190,"fUST",-200.93503315,0.00016234,2,"2025-04-25T08:10:39.190",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939666,1745568639200,"fUST",-7444.09804067,0.00016238,2,"2025-04-25T08:10:39.200",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939667,1745568639213,"fUST",-154976.09907746,0.00016238,2,"2025-04-25T08:10:39.213",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939668,1745568639224,"fUST",-1475.53809944,0.00016238,2,"2025-04-25T08:10:39.224",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939669,1745568639445,"fUST",-285.41090864,0.00016234,2,"2025-04-25T08:10:39.445",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939670,1745568639455,"fUST",-103745.95410798,0.00016238,2,"2025-04-25T08:10:39.455",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939671,1745568639675,"fUST",-259.42890878,0.00016271,2,"2025-04-25T08:10:39.675",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939672,1745568639686,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.686",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939673,1745568639696,"fUST",-492.35878879,0.00016273,2,"2025-04-25T08:10:39.696",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939674,1745568639706,"fUST",-237.25972672,0.00016273,2,"2025-04-25T08:10:39.706",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939675,1745568639715,"fUST",-505.9426864,0.00016273,2,"2025-04-25T08:10:39.715",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939676,1745568639725,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.725",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939677,1745568639734,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.734",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939678,1745568639744,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.744",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939679,1745568639753,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.753",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939680,1745568639762,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.762",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939681,1745568639772,"fUST",-500.0,0.00016273,2,"2025-04-25T08:10:39.772",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939682,1745568639782,"fUST",-152.0,0.00016315,2,"2025-04-25T08:10:39.782",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939683,1745568639791,"fUST",-319.0,0.00016338,2,"2025-04-25T08:10:39.791",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939684,1745568639801,"fUST",-319.0,0.00016338,2,"2025-04-25T08:10:39.801",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939685,1745568639811,"fUST",-319.27300255,0.00016338,2,"2025-04-25T08:10:39.811",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939686,1745568639820,"fUST",-319.0,0.00016338,2,"2025-04-25T08:10:39.820",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939687,1745568639830,"fUST",-319.0,0.00016338,2,"2025-04-25T08:10:39.830",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939688,1745568639839,"fUST",-166.0,0.00016338,2,"2025-04-25T08:10:39.839",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939689,1745568639848,"fUST",-166.0,0.00016338,2,"2025-04-25T08:10:39.848",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939690,1745568639859,"fUST",-166.0,0.00016338,2,"2025-04-25T08:10:39.859",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939691,1745568639870,"fUST",-166.0,0.00016338,2,"2025-04-25T08:10:39.870",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939692,1745568639879,"fUST",-259.42890878,0.00016368,2,"2025-04-25T08:10:39.879",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939693,1745568639888,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.888",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939694,1745568639897,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.897",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939695,1745568639907,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.907",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939696,1745568639916,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.916",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939697,1745568639925,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.925",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939698,1745568639934,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.934",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939699,1745568639944,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.944",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939700,1745568639953,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.953",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939701,1745568639963,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.963",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939702,1745568639972,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.972",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939703,1745568639982,"fUST",-2802.8,0.00016368,2,"2025-04-25T08:10:39.982",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939705,1745568639991,"fUST",-367.4193755,0.000164,2,"2025-04-25T08:10:39.991",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939706,1745568640002,"fUST",-16984.17606508,0.00016435,2,"2025-04-25T08:10:40.002",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939707,1745568640011,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.011",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939708,1745568640021,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.021",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939709,1745568640031,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.031",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939710,1745568640041,"fUST",-871.82,0.00016438,2,"2025-04-25T08:10:40.041",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939711,1745568640050,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.050",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939712,1745568640059,"fUST",-502.53675862,0.00016438,2,"2025-04-25T08:10:40.059",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939713,1745568640069,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.069",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939714,1745568640078,"fUST",-502.5665096,0.00016438,2,"2025-04-25T08:10:40.078",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939715,1745568640088,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.088",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939716,1745568640097,"fUST",-512.17917541,0.00016438,2,"2025-04-25T08:10:40.097",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939717,1745568640107,"fUST",-510.12948291,0.00016438,2,"2025-04-25T08:10:40.107",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939718,1745568640117,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.117",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939719,1745568640127,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.127",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939720,1745568640138,"fUST",-504.13667085,0.00016438,2,"2025-04-25T08:10:40.138",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939721,1745568640148,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.148",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939722,1745568640158,"fUST",-832.16,0.00016438,2,"2025-04-25T08:10:40.158",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939723,1745568640167,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.167",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939724,1745568640178,"fUST",-511.49450092,0.00016438,2,"2025-04-25T08:10:40.178",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939725,1745568640187,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.187",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939726,1745568640197,"fUST",-505.07482727,0.00016438,2,"2025-04-25T08:10:40.197",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939727,1745568640208,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.208",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939728,1745568640218,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.218",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939729,1745568640228,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.228",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939730,1745568640238,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.238",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939732,1745568640247,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.247",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939734,1745568640256,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.256",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939736,1745568640266,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.266",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939738,1745568640275,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.275",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939740,1745568640284,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.284",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939742,1745568640295,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.295",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939744,1745568640304,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.304",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939746,1745568640314,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.314",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939748,1745568640324,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.324",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939750,1745568640333,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.333",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939752,1745568640342,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.342",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939754,1745568640352,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.352",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939756,1745568640361,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.361",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939757,1745568640371,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.371",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939758,1745568640380,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.380",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939759,1745568640389,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.389",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939760,1745568640398,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.398",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939761,1745568640407,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.407",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939762,1745568640417,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.417",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939763,1745568640426,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.426",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939764,1745568640435,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.435",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939765,1745568640445,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.445",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939766,1745568640455,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.455",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939767,1745568640464,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.464",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939768,1745568640474,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.474",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939769,1745568640484,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.484",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939771,1745568640494,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.494",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939772,1745568640504,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.504",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939773,1745568640513,"fUST",-636.79921551,0.00016438,2,"2025-04-25T08:10:40.513",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939774,1745568640523,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.523",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939775,1745568640532,"fUST",-500.0,0.00016438,2,"2025-04-25T08:10:40.532",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939776,1745568640542,"fUST",-152.60037537,0.00016438,2,"2025-04-25T08:10:40.542",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939778,1745568641087,"fUST",-3641.70649603,0.00016138,2,"2025-04-25T08:10:41.087",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939779,1745568641099,"fUST",-479.93791128,0.00016138,2,"2025-04-25T08:10:41.099",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939793,1745568643648,"fUST",-43731.94094863,0.00016138,2,"2025-04-25T08:10:43.648",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939804,1745568646687,"fUST",-892.35000002,0.00016138,2,"2025-04-25T08:10:46.687",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939805,1745568646701,"fUST",-3084.7776786,0.00016138,2,"2025-04-25T08:10:46.701",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939806,1745568646907,"fUST",-5304.57099011,0.00016138,2,"2025-04-25T08:10:46.907",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939808,1745568646920,"fUST",-937.53742386,0.00016138,2,"2025-04-25T08:10:46.920",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939818,1745569659304,"fUST",500.0,0.00025,30,"2025-04-25T08:27:39.304",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939819,1745569668775,"fUST",8643.9799001,0.00014865,2,"2025-04-25T08:27:48.775",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939828,1745569766122,"fUST",-250.0,0.0001505,2,"2025-04-25T08:29:26.122",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939829,1745569766152,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.152",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939830,1745569766180,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.180",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939831,1745569766207,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.207",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939832,1745569766235,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.235",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939833,1745569766257,"fUST",-421.71724281,0.00015069,2,"2025-04-25T08:29:26.257",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939834,1745569766284,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.284",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939835,1745569766309,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.309",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939836,1745569766335,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.335",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939837,1745569766359,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.359",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939838,1745569766383,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.383",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939839,1745569766407,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.407",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939840,1745569766432,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.432",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939841,1745569766457,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.457",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939842,1745569766484,"fUST",-246.21757834,0.00015069,2,"2025-04-25T08:29:26.484",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939843,1745569766509,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.509",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939844,1745569766533,"fUST",-500.0,0.00015069,2,"2025-04-25T08:29:26.533",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939845,1745569766552,"fUST",-283.60342836,0.0001507,2,"2025-04-25T08:29:26.552",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939846,1745569766572,"fUST",-500.0,0.0001507,2,"2025-04-25T08:29:26.572",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939848,1745569766593,"fUST",-363.15205413,0.0001507,2,"2025-04-25T08:29:26.593",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939849,1745569766612,"fUST",-12122.55232437,0.0001507,2,"2025-04-25T08:29:26.612",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939850,1745569766631,"fUST",-1417.30799395,0.00015071,2,"2025-04-25T08:29:26.631",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939853,1745569824564,"fUST",500.0,0.00025,30,"2025-04-25T08:30:24.564",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939892,1745569838605,"fUST",-328.74822045,0.00015071,2,"2025-04-25T08:30:38.605",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939893,1745569838615,"fUST",-6021.62485308,0.000153,2,"2025-04-25T08:30:38.615",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939894,1745569838623,"fUST",-206.8957478,0.00015439,2,"2025-04-25T08:30:38.623",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939895,1745569838632,"fUST",-500.0,0.00015963,2,"2025-04-25T08:30:38.632",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939896,1745569838642,"fUST",-500.0,0.00015963,2,"2025-04-25T08:30:38.642",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939897,1745569838651,"fUST",-684.47337805,0.00015964,2,"2025-04-25T08:30:38.651",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939898,1745569838660,"fUST",-300.0,0.00015999,2,"2025-04-25T08:30:38.660",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939899,1745569838669,"fUST",-300.0,0.00015999,2,"2025-04-25T08:30:38.669",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939900,1745569838679,"fUST",-1200.0,0.00015999,2,"2025-04-25T08:30:38.679",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939901,1745569838688,"fUST",-196.0,0.00015999,2,"2025-04-25T08:30:38.688",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939902,1745569838697,"fUST",-198.52239985,0.00015999,2,"2025-04-25T08:30:38.697",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939903,1745569838706,"fUST",-604.2064379,0.00015999,2,"2025-04-25T08:30:38.706",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939904,1745569838717,"fUST",-880.0,0.00016,2,"2025-04-25T08:30:38.717",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939905,1745569838726,"fUST",-3325.0,0.00016,2,"2025-04-25T08:30:38.726",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939906,1745569838736,"fUST",-22764.6227436,0.00016,2,"2025-04-25T08:30:38.736",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939908,1745569838748,"fUST",-1705.04698977,0.00016,2,"2025-04-25T08:30:38.748",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939909,1745569838763,"fUST",-737.5,0.00016,2,"2025-04-25T08:30:38.763",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939917,1745569841205,"fUST",-7151.27884523,0.00016,2,"2025-04-25T08:30:41.205",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939918,1745569841216,"fUST",-678.67393402,0.00016,2,"2025-04-25T08:30:41.216",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939930,1745569843785,"fUST",-1725.09195737,0.00016,2,"2025-04-25T08:30:43.785",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939934,1745569846691,"fUST",-775.16357609,0.00016,2,"2025-04-25T08:30:46.691",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939935,1745569846704,"fUST",-9403.83361852,0.00016,2,"2025-04-25T08:30:46.704",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939936,1745569846717,"fUST",-4449.80108327,0.00016,2,"2025-04-25T08:30:46.717",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939938,1745569851702,"fUST",500.0,0.00025,30,"2025-04-25T08:30:51.702",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939939,1745569860985,"fUST",1206.0,0.00025,30,"2025-04-25T08:31:00.985",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939942,1745570242195,"fUST",-1013.0323373,0.00015053,2,"2025-04-25T08:37:22.195",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939943,1745570242217,"fUST",-300.0,0.00015961,2,"2025-04-25T08:37:22.217",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939944,1745570242240,"fUST",-900.0,0.00015961,2,"2025-04-25T08:37:22.240",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939945,1745570242263,"fUST",-300.0,0.00015961,2,"2025-04-25T08:37:22.263",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939946,1745570242288,"fUST",-25164.06327125,0.00015962,2,"2025-04-25T08:37:22.288",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939947,1745570242314,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.314",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939948,1745570242337,"fUST",-272.64695517,0.00015962,2,"2025-04-25T08:37:22.337",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939949,1745570242367,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.367",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939950,1745570242390,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.390",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939951,1745570242414,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.414",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939952,1745570242444,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.444",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939953,1745570242473,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.473",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939954,1745570242496,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.496",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939955,1745570242525,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.525",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939956,1745570242549,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.549",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939957,1745570242579,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.579",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939958,1745570242609,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.609",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939959,1745570242632,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.632",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939960,1745570242656,"fUST",-159.79252416,0.00015962,2,"2025-04-25T08:37:22.656",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939961,1745570242686,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.686",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939962,1745570242709,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.709",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939963,1745570242739,"fUST",-203.1331931,0.00015962,2,"2025-04-25T08:37:22.739",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939964,1745570242768,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.768",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939965,1745570242798,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.798",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939966,1745570242827,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.827",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939967,1745570242855,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.855",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939968,1745570242884,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.884",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939969,1745570242913,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.913",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939970,1745570242943,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.943",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939971,1745570242972,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.972",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939972,1745570242998,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:22.998",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939973,1745570243028,"fUST",-644.79257701,0.00015962,2,"2025-04-25T08:37:23.028",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939974,1745570243052,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:23.052",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939975,1745570243075,"fUST",-406.64361378,0.00015962,2,"2025-04-25T08:37:23.075",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939976,1745570243099,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:23.099",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939977,1745570243123,"fUST",-500.0,0.00015962,2,"2025-04-25T08:37:23.123",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939978,1745570243145,"fUST",-3164.92340983,0.00016,2,"2025-04-25T08:37:23.145",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939979,1745570243168,"fUST",-500.0,0.00016037,2,"2025-04-25T08:37:23.168",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939980,1745570243194,"fUST",-386.91674167,0.00016037,2,"2025-04-25T08:37:23.194",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939981,1745570251496,"fUST",-243507.19432547,0.00016038,2,"2025-04-25T08:37:31.496",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939982,1745570260478,"fUST",-255.53256905,0.00016064,2,"2025-04-25T08:37:40.478",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939983,1745570260501,"fUST",-500.0,0.00016073,2,"2025-04-25T08:37:40.501",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939984,1745570260523,"fUST",-500.0,0.00016073,2,"2025-04-25T08:37:40.523",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939985,1745570260545,"fUST",-500.0,0.00016073,2,"2025-04-25T08:37:40.545",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939986,1745570260570,"fUST",-500.0,0.00016073,2,"2025-04-25T08:37:40.570",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939987,1745570260592,"fUST",-500.0,0.00016073,2,"2025-04-25T08:37:40.592",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939988,1745570260613,"fUST",-187.15276944,0.00016164,2,"2025-04-25T08:37:40.613",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939989,1745570260635,"fUST",-255.53256901,0.00016189,2,"2025-04-25T08:37:40.635",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939990,1745570260656,"fUST",-255.53256901,0.00016314,2,"2025-04-25T08:37:40.656",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939991,1745570260677,"fUST",-270.06547272,0.00016422,2,"2025-04-25T08:37:40.677",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939992,1745570260699,"fUST",-207.4,0.00016428,2,"2025-04-25T08:37:40.699",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939993,1745570260721,"fUST",-20000.0,0.00016435,2,"2025-04-25T08:37:40.721",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939994,1745570260742,"fUST",-157.640689,0.00016438,2,"2025-04-25T08:37:40.742",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939995,1745570260763,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.763",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939996,1745570260785,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.785",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939997,1745570260807,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.807",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939998,1745570260829,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.829",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358939999,1745570260854,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.854",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940000,1745570260876,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.876",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940001,1745570260900,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.900",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940002,1745570260930,"fUST",-447.05090459,0.00016438,2,"2025-04-25T08:37:40.930",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940003,1745570260955,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:40.955",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940004,1745570260976,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:40.976",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940005,1745570260997,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:40.997",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940006,1745570261024,"fUST",-511.55543148,0.00016438,2,"2025-04-25T08:37:41.024",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940007,1745570261046,"fUST",-509.15203663,0.00016438,2,"2025-04-25T08:37:41.046",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940008,1745570261068,"fUST",-153.721826,0.00016438,2,"2025-04-25T08:37:41.068",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940009,1745570261090,"fUST",-529.15342518,0.00016438,2,"2025-04-25T08:37:41.090",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940010,1745570261111,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.111",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940011,1745570261133,"fUST",-513.54613846,0.00016438,2,"2025-04-25T08:37:41.133",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940012,1745570261159,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.159",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940013,1745570261183,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.183",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940014,1745570261207,"fUST",-246.801785,0.00016438,2,"2025-04-25T08:37:41.207",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940015,1745570261230,"fUST",-508.00080123,0.00016438,2,"2025-04-25T08:37:41.230",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940016,1745570261254,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.254",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940017,1745570261279,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.279",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940018,1745570261301,"fUST",-509.82837839,0.00016438,2,"2025-04-25T08:37:41.301",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940019,1745570261324,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.324",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940020,1745570261346,"fUST",-202.39061212,0.00016438,2,"2025-04-25T08:37:41.346",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940021,1745570261368,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.368",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940022,1745570261389,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.389",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940023,1745570261411,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.411",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940024,1745570261432,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.432",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940025,1745570261453,"fUST",-384.06538302,0.00016438,2,"2025-04-25T08:37:41.453",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940026,1745570261475,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.475",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940027,1745570261496,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.496",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940028,1745570261518,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.518",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940029,1745570261540,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.540",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940030,1745570261563,"fUST",-504.84861924,0.00016438,2,"2025-04-25T08:37:41.563",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940031,1745570261584,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.584",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940032,1745570261606,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.606",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940033,1745570261628,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.628",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940034,1745570261648,"fUST",-519.57417145,0.00016438,2,"2025-04-25T08:37:41.648",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940035,1745570261672,"fUST",-510.15617936,0.00016438,2,"2025-04-25T08:37:41.672",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940036,1745570261697,"fUST",-157.30355766,0.00016438,2,"2025-04-25T08:37:41.697",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940037,1745570261719,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.719",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940038,1745570261740,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.740",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940039,1745570261764,"fUST",-503.22644727,0.00016438,2,"2025-04-25T08:37:41.764",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940040,1745570261785,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.785",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940041,1745570261807,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.807",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940042,1745570261828,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.828",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940043,1745570261848,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.848",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940044,1745570261869,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:41.869",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940045,1745570261890,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.890",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940046,1745570261911,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.911",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940047,1745570261931,"fUST",-835.49,0.00016438,2,"2025-04-25T08:37:41.931",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940048,1745570261955,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:41.955",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940049,1745570261976,"fUST",-502.88417489,0.00016438,2,"2025-04-25T08:37:41.976",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940050,1745570261997,"fUST",-593.02676707,0.00016438,2,"2025-04-25T08:37:41.997",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940051,1745570262020,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.020",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940052,1745570262040,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.040",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940053,1745570262062,"fUST",-232.086262,0.00016438,2,"2025-04-25T08:37:42.062",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940054,1745570262082,"fUST",-232.086262,0.00016438,2,"2025-04-25T08:37:42.082",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940055,1745570262103,"fUST",-797.49,0.00016438,2,"2025-04-25T08:37:42.103",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940056,1745570262123,"fUST",-269.468908,0.00016438,2,"2025-04-25T08:37:42.123",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940057,1745570262143,"fUST",-269.468908,0.00016438,2,"2025-04-25T08:37:42.143",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940058,1745570262164,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.164",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940059,1745570262185,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.185",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940060,1745570262207,"fUST",-1226.19,0.00016438,2,"2025-04-25T08:37:42.207",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940061,1745570262228,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.228",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940062,1745570262248,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.248",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940063,1745570262270,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.270",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940064,1745570262291,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.291",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940065,1745570262313,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.313",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940066,1745570262333,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.333",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940067,1745570262354,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.354",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940068,1745570262375,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.375",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940069,1745570262396,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.396",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940070,1745570262417,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.417",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940071,1745570262438,"fUST",-979.75,0.00016438,2,"2025-04-25T08:37:42.438",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940072,1745570262459,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.459",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940073,1745570262480,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.480",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940074,1745570262502,"fUST",-305.573492,0.00016438,2,"2025-04-25T08:37:42.502",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940075,1745570262524,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.524",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940076,1745570262545,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.545",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940077,1745570262567,"fUST",-305.573492,0.00016438,2,"2025-04-25T08:37:42.567",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940078,1745570262587,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.587",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940079,1745570262607,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.607",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940080,1745570262628,"fUST",-970.61,0.00016438,2,"2025-04-25T08:37:42.628",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940081,1745570262650,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.650",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940082,1745570262671,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.671",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940083,1745570262692,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.692",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940084,1745570262714,"fUST",-1146.53,0.00016438,2,"2025-04-25T08:37:42.714",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940085,1745570262735,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.735",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940086,1745570262756,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.756",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940087,1745570262787,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:42.787",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940088,1745570262812,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:42.812",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940089,1745570263020,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.020",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940090,1745570263042,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.042",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940091,1745570263064,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:43.064",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940092,1745570263086,"fUST",-835.6,0.00016438,2,"2025-04-25T08:37:43.086",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940093,1745570263111,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.111",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940094,1745570263140,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.140",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940095,1745570263166,"fUST",-305.5045388,0.00016438,2,"2025-04-25T08:37:43.166",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940096,1745570263189,"fUST",-861.29,0.00016438,2,"2025-04-25T08:37:43.189",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940097,1745570263212,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.212",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940098,1745570263235,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.235",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940099,1745570263258,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.258",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940100,1745570263283,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.283",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940101,1745570263306,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:43.306",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940102,1745570263331,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:43.331",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940103,1745570263354,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.354",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940104,1745570263376,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.376",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940105,1745570263396,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.396",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940106,1745570263417,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.417",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940107,1745570263442,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.442",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940108,1745570263464,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.464",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940109,1745570263486,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.486",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940110,1745570263508,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.508",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940111,1745570263529,"fUST",-716.46,0.00016438,2,"2025-04-25T08:37:43.529",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940112,1745570263551,"fUST",-720.03,0.00016438,2,"2025-04-25T08:37:43.551",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940113,1745570263576,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.576",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940114,1745570263597,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:43.597",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940115,1745570263618,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.618",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940116,1745570263639,"fUST",-504.56527113,0.00016438,2,"2025-04-25T08:37:43.639",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940117,1745570263660,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:43.660",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940118,1745570263683,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.683",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940119,1745570263704,"fUST",-507.85889462,0.00016438,2,"2025-04-25T08:37:43.704",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940120,1745570263725,"fUST",-440.15049375,0.00016438,2,"2025-04-25T08:37:43.725",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940121,1745570263747,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.747",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940122,1745570263768,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.768",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940123,1745570263790,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.790",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940124,1745570263812,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.812",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940125,1745570263833,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.833",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940126,1745570263856,"fUST",-827.56,0.00016438,2,"2025-04-25T08:37:43.856",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940127,1745570263877,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.877",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940128,1745570263901,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:43.901",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940129,1745570263924,"fUST",-502.30106001,0.00016438,2,"2025-04-25T08:37:43.924",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940130,1745570263953,"fUST",-745.24,0.00016438,2,"2025-04-25T08:37:43.953",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940131,1745570263982,"fUST",-283.03468835,0.00016438,2,"2025-04-25T08:37:43.982",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940132,1745570264008,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.008",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940133,1745570264030,"fUST",-507.68178201,0.00016438,2,"2025-04-25T08:37:44.030",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940134,1745570264052,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.052",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940135,1745570264074,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.074",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940136,1745570264099,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.099",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940137,1745570264120,"fUST",-501.81760067,0.00016438,2,"2025-04-25T08:37:44.120",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940138,1745570264142,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.142",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940139,1745570264164,"fUST",-501.15550901,0.00016438,2,"2025-04-25T08:37:44.164",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940140,1745570264186,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.186",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940141,1745570264208,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.208",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940142,1745570264229,"fUST",-400.46293107,0.00016438,2,"2025-04-25T08:37:44.229",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940143,1745570264251,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.251",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940144,1745570264276,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.276",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940145,1745570264299,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.299",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940146,1745570264324,"fUST",-684.586252,0.00016438,2,"2025-04-25T08:37:44.324",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940147,1745570264345,"fUST",-200.1904558,0.00016438,2,"2025-04-25T08:37:44.345",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940148,1745570264367,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.367",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940149,1745570264388,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.388",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940150,1745570264409,"fUST",-545.9939411,0.00016438,2,"2025-04-25T08:37:44.409",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940151,1745570264432,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.432",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940152,1745570264456,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.456",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940153,1745570264480,"fUST",-684.586252,0.00016438,2,"2025-04-25T08:37:44.480",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940154,1745570264503,"fUST",-679.7,0.00016438,2,"2025-04-25T08:37:44.503",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940155,1745570264528,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:44.528",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940156,1745570264551,"fUST",-236.709066,0.00016438,2,"2025-04-25T08:37:44.551",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940157,1745570264575,"fUST",-236.709066,0.00016438,2,"2025-04-25T08:37:44.575",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940158,1745570264596,"fUST",-507.40013188,0.00016438,2,"2025-04-25T08:37:44.596",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940159,1745570264618,"fUST",-236.709066,0.00016438,2,"2025-04-25T08:37:44.618",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940160,1745570264640,"fUST",-236.709066,0.00016438,2,"2025-04-25T08:37:44.640",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940161,1745570264662,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.662",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940162,1745570264684,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.684",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940163,1745570264706,"fUST",-506.04399442,0.00016438,2,"2025-04-25T08:37:44.706",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940164,1745570264730,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:44.730",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940165,1745570264754,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:44.754",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940166,1745570264777,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.777",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940167,1745570264801,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.801",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940168,1745570264824,"fUST",-506.98250512,0.00016438,2,"2025-04-25T08:37:44.824",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940169,1745570264847,"fUST",-521.72983119,0.00016438,2,"2025-04-25T08:37:44.847",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940170,1745570264869,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.869",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940171,1745570264891,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.891",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940172,1745570264913,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.913",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940173,1745570264937,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.937",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940174,1745570264959,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:44.959",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940175,1745570264980,"fUST",-436.18267976,0.00016438,2,"2025-04-25T08:37:44.980",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940176,1745570265002,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.002",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940177,1745570265027,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.027",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940178,1745570265047,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.047",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940179,1745570265070,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.070",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940180,1745570265092,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.092",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940181,1745570265113,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.113",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940182,1745570265136,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.136",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940183,1745570265158,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.158",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940184,1745570265184,"fUST",-274.66985343,0.00016438,2,"2025-04-25T08:37:45.184",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940185,1745570265208,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.208",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940186,1745570265229,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.229",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940187,1745570265251,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.251",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940188,1745570265271,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.271",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940189,1745570265292,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.292",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940190,1745570265316,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.316",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940191,1745570265337,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.337",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940192,1745570265360,"fUST",-193.27352657,0.00016438,2,"2025-04-25T08:37:45.360",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940193,1745570265384,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.384",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940194,1745570265408,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.408",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940195,1745570265429,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.429",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940196,1745570265451,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.451",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940197,1745570265475,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.475",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940198,1745570265496,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.496",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940199,1745570265519,"fUST",-779.07,0.00016438,2,"2025-04-25T08:37:45.519",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940200,1745570265542,"fUST",-382.1314834,0.00016438,2,"2025-04-25T08:37:45.542",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940201,1745570265564,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.564",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940202,1745570265586,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.586",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940203,1745570265609,"fUST",-891.93,0.00016438,2,"2025-04-25T08:37:45.609",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940204,1745570265631,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.631",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940205,1745570265653,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.653",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940206,1745570265674,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.674",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940207,1745570265695,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.695",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940208,1745570265717,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.717",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940209,1745570265740,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.740",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940210,1745570265763,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.763",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940211,1745570265787,"fUST",-2713.99,0.00016438,2,"2025-04-25T08:37:45.787",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940212,1745570265812,"fUST",-748.96,0.00016438,2,"2025-04-25T08:37:45.812",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940213,1745570265834,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.834",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940214,1745570265855,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.855",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940215,1745570265877,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.877",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940216,1745570265900,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.900",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940217,1745570265923,"fUST",-752.88,0.00016438,2,"2025-04-25T08:37:45.923",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940218,1745570265949,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:45.949",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940219,1745570265972,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.972",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940220,1745570265995,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:45.995",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940221,1745570266018,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.018",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940222,1745570266040,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.040",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940223,1745570266064,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.064",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940224,1745570266085,"fUST",-502.91483603,0.00016438,2,"2025-04-25T08:37:46.085",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940225,1745570266107,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.107",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940226,1745570266127,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.127",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940227,1745570266150,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.150",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940228,1745570266173,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.173",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940229,1745570266196,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:46.196",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940230,1745570266219,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:46.219",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940231,1745570266241,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.241",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940232,1745570266266,"fUST",-956.54,0.00016438,2,"2025-04-25T08:37:46.266",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940233,1745570266289,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:46.289",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940234,1745570266314,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:46.314",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940235,1745570266337,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.337",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940236,1745570266358,"fUST",-644.15260783,0.00016438,2,"2025-04-25T08:37:46.358",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940237,1745570266380,"fUST",-464.3298252,0.00016438,2,"2025-04-25T08:37:46.380",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940238,1745570266400,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.400",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940239,1745570266422,"fUST",-152.187494,0.00016438,2,"2025-04-25T08:37:46.422",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940240,1745570266444,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.444",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940241,1745570266466,"fUST",-629.59,0.00016438,2,"2025-04-25T08:37:46.466",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940242,1745570266488,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.488",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940243,1745570266510,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.510",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940244,1745570266533,"fUST",-589.73,0.00016438,2,"2025-04-25T08:37:46.533",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940245,1745570266555,"fUST",-340.69,0.00016438,2,"2025-04-25T08:37:46.555",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940246,1745570266578,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.578",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940247,1745570266600,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.600",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940248,1745570266622,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.622",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940249,1745570266644,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.644",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940250,1745570266665,"fUST",-1331.89,0.00016438,2,"2025-04-25T08:37:46.665",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940251,1745570266686,"fUST",-555.456987,0.00016438,2,"2025-04-25T08:37:46.686",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940252,1745570266708,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.708",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940253,1745570266729,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:46.729",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940254,1745570266751,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:46.751",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940255,1745570266774,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.774",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940256,1745570266796,"fUST",-659.83,0.00016438,2,"2025-04-25T08:37:46.796",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940257,1745570266959,"fUST",-1550.23,0.00016438,2,"2025-04-25T08:37:46.959",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940258,1745570266984,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:46.984",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940259,1745570267007,"fUST",-641.27,0.00016438,2,"2025-04-25T08:37:47.007",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940260,1745570267029,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.029",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940261,1745570267050,"fUST",-512.71032942,0.00016438,2,"2025-04-25T08:37:47.050",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940262,1745570267072,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.072",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940263,1745570267093,"fUST",-503.78137688,0.00016438,2,"2025-04-25T08:37:47.093",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940264,1745570267115,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.115",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940265,1745570267137,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.137",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940266,1745570267159,"fUST",-502.28901636,0.00016438,2,"2025-04-25T08:37:47.159",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940267,1745570267183,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:47.183",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940268,1745570267205,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:47.205",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940269,1745570267228,"fUST",-3028.97,0.00016438,2,"2025-04-25T08:37:47.228",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940270,1745570267250,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.250",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940271,1745570267273,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.273",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940272,1745570267296,"fUST",-618.79,0.00016438,2,"2025-04-25T08:37:47.296",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940273,1745570267318,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.318",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940274,1745570267340,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.340",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940275,1745570267361,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.361",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940276,1745570267382,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.382",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940277,1745570267404,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.404",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940278,1745570267427,"fUST",-1557.45,0.00016438,2,"2025-04-25T08:37:47.427",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940279,1745570267457,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.457",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940280,1745570267485,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.485",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940281,1745570267508,"fUST",-558.73179044,0.00016438,2,"2025-04-25T08:37:47.508",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940282,1745570267531,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.531",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940283,1745570267554,"fUST",-511.53305846,0.00016438,2,"2025-04-25T08:37:47.554",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940284,1745570267579,"fUST",-550.07019212,0.00016438,2,"2025-04-25T08:37:47.579",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940285,1745570267602,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.602",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940286,1745570267626,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.626",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940287,1745570267648,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.648",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940288,1745570267670,"fUST",-510.68000595,0.00016438,2,"2025-04-25T08:37:47.670",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940289,1745570267693,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.693",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940290,1745570267718,"fUST",-965.84,0.00016438,2,"2025-04-25T08:37:47.718",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940291,1745570267741,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.741",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940292,1745570267764,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.764",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940293,1745570267786,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.786",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940294,1745570267809,"fUST",-958.5,0.00016438,2,"2025-04-25T08:37:47.809",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940295,1745570267830,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.830",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940296,1745570267852,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.852",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940297,1745570267875,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.875",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940298,1745570267898,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.898",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940299,1745570267920,"fUST",-784.73,0.00016438,2,"2025-04-25T08:37:47.920",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940300,1745570267946,"fUST",-389.46856044,0.00016438,2,"2025-04-25T08:37:47.946",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940301,1745570267968,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.968",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940302,1745570267993,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:47.993",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940303,1745570268023,"fUST",-2171.65,0.00016438,2,"2025-04-25T08:37:48.023",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940304,1745570268046,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.046",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940305,1745570268070,"fUST",-368.56140455,0.00016438,2,"2025-04-25T08:37:48.070",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940306,1745570268093,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.093",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940307,1745570268117,"fUST",-2155.6,0.00016438,2,"2025-04-25T08:37:48.117",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940308,1745570268141,"fUST",-3107.31,0.00016438,2,"2025-04-25T08:37:48.141",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940309,1745570268164,"fUST",-848.6,0.00016438,2,"2025-04-25T08:37:48.164",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940310,1745570268188,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.188",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940311,1745570268214,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.214",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940312,1745570268237,"fUST",-535.9626375,0.00016438,2,"2025-04-25T08:37:48.237",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940313,1745570268261,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.261",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940314,1745570268285,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.285",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940315,1745570268307,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.307",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940316,1745570268330,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.330",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940317,1745570268353,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.353",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940318,1745570268375,"fUST",-1229.32,0.00016438,2,"2025-04-25T08:37:48.375",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940319,1745570268397,"fUST",-511.11888775,0.00016438,2,"2025-04-25T08:37:48.397",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940320,1745570268420,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.420",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940321,1745570268443,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.443",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940322,1745570268468,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:48.468",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940323,1745570268489,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:48.489",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940324,1745570268514,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.514",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940325,1745570268537,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.537",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940326,1745570268560,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.560",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940327,1745570268584,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.584",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940328,1745570268606,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.606",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940329,1745570268630,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:48.630",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940330,1745570268654,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.654",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940331,1745570268678,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:48.678",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940332,1745570268702,"fUST",-890.47,0.00016438,2,"2025-04-25T08:37:48.702",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940333,1745570268726,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.726",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940334,1745570268749,"fUST",-1012.99,0.00016438,2,"2025-04-25T08:37:48.749",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940335,1745570268773,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.773",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940336,1745570268796,"fUST",-258.73386,0.00016438,2,"2025-04-25T08:37:48.796",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940337,1745570268820,"fUST",-593.97187001,0.00016438,2,"2025-04-25T08:37:48.820",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940338,1745570268843,"fUST",-263.59641509,0.00016438,2,"2025-04-25T08:37:48.843",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940339,1745570268866,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.866",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940340,1745570268888,"fUST",-838.19,0.00016438,2,"2025-04-25T08:37:48.888",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940341,1745570268911,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.911",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940342,1745570268940,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.940",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940343,1745570268964,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.964",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940344,1745570268989,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:48.989",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940345,1745570269013,"fUST",-704.19,0.00016438,2,"2025-04-25T08:37:49.013",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940346,1745570269037,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.037",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940347,1745570269060,"fUST",-961.54,0.00016438,2,"2025-04-25T08:37:49.060",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940348,1745570269084,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:49.084",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940349,1745570269107,"fUST",-3617.67,0.00016438,2,"2025-04-25T08:37:49.107",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940350,1745570269130,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.130",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940351,1745570269152,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.152",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940352,1745570269175,"fUST",-2988.237995,0.00016438,2,"2025-04-25T08:37:49.175",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940353,1745570269198,"fUST",-2988.237995,0.00016438,2,"2025-04-25T08:37:49.198",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940354,1745570269220,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.220",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940355,1745570269244,"fUST",-2988.237995,0.00016438,2,"2025-04-25T08:37:49.244",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940356,1745570269266,"fUST",-2988.237995,0.00016438,2,"2025-04-25T08:37:49.266",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940357,1745570269288,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.288",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940358,1745570269310,"fUST",-825.7,0.00016438,2,"2025-04-25T08:37:49.310",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940359,1745570269333,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.333",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940360,1745570269356,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.356",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940361,1745570269379,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.379",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940362,1745570269402,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.402",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940363,1745570269426,"fUST",-691.4,0.00016438,2,"2025-04-25T08:37:49.426",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940364,1745570269448,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.448",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940365,1745570269472,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.472",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940366,1745570269494,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.494",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940367,1745570269516,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.516",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940368,1745570269539,"fUST",-708.76,0.00016438,2,"2025-04-25T08:37:49.539",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940369,1745570269563,"fUST",-1051.19,0.00016438,2,"2025-04-25T08:37:49.563",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940370,1745570269584,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.584",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940371,1745570269614,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.614",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940372,1745570269636,"fUST",-500.0,0.00016438,2,"2025-04-25T08:37:49.636",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940373,1745570269660,"fUST",-255.53256901,0.00016438,2,"2025-04-25T08:37:49.660",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940374,1745570269682,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:49.682",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940375,1745570269704,"fUST",-287.6650246,0.00016438,2,"2025-04-25T08:37:49.704",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940376,1745570269726,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:49.726",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940377,1745570269747,"fUST",-151.0,0.00016438,2,"2025-04-25T08:37:49.747",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940378,1745570269768,"fUST",-500.0,0.00016473,2,"2025-04-25T08:37:49.768",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940379,1745570269790,"fUST",-500.0,0.00016473,2,"2025-04-25T08:37:49.790",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940380,1745570269813,"fUST",-500.0,0.00016473,2,"2025-04-25T08:37:49.813",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940381,1745570269834,"fUST",-263.06303348,0.00016473,2,"2025-04-25T08:37:49.834",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940382,1745570269861,"fUST",-370.22839698,0.00016473,2,"2025-04-25T08:37:49.861",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940383,1745570269884,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:49.884",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940384,1745570269907,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:49.907",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940385,1745570269929,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:49.929",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940386,1745570269955,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:49.955",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940387,1745570269978,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:49.978",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940388,1745570270000,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.000",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940389,1745570270025,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.025",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940390,1745570270046,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.046",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940391,1745570270070,"fUST",-269.468908,0.00016473,2,"2025-04-25T08:37:50.070",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940392,1745570270092,"fUST",-269.468908,0.00016473,2,"2025-04-25T08:37:50.092",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940393,1745570270116,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.116",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940394,1745570270138,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.138",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940395,1745570270159,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.159",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940396,1745570270182,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.182",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940397,1745570270205,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.205",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940398,1745570270229,"fUST",-684.586252,0.00016473,2,"2025-04-25T08:37:50.229",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940399,1745570270250,"fUST",-684.586252,0.00016473,2,"2025-04-25T08:37:50.250",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940400,1745570270273,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.273",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940401,1745570270296,"fUST",-492.611464,0.00016473,2,"2025-04-25T08:37:50.296",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940402,1745570270318,"fUST",-492.611464,0.00016473,2,"2025-04-25T08:37:50.318",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940403,1745570270340,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.340",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940404,1745570270362,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.362",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940405,1745570270384,"fUST",-151.0,0.00016473,2,"2025-04-25T08:37:50.384",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940406,1745570270406,"fUST",-272.020465,0.00016473,2,"2025-04-25T08:37:50.406",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940407,1745570270429,"fUST",-151.0,0.00016496,2,"2025-04-25T08:37:50.429",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940408,1745570270452,"fUST",-151.0,0.00016496,2,"2025-04-25T08:37:50.452",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940409,1745570270475,"fUST",-151.0,0.00016496,2,"2025-04-25T08:37:50.475",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940410,1745570270496,"fUST",-151.0,0.00016496,2,"2025-04-25T08:37:50.496",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940411,1745570270518,"fUST",-647.5040133,0.00016496,2,"2025-04-25T08:37:50.518",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940412,1745570270541,"fUST",-151.0,0.000165,2,"2025-04-25T08:37:50.541",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940413,1745570270565,"fUST",-151.0,0.000165,2,"2025-04-25T08:37:50.565",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940414,1745570270587,"fUST",-151.0,0.000165,2,"2025-04-25T08:37:50.587",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940415,1745570270609,"fUST",-151.0,0.000165,2,"2025-04-25T08:37:50.609",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940416,1745570270632,"fUST",-151.0,0.000165,2,"2025-04-25T08:37:50.632",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940417,1745570270654,"fUST",-246.801785,0.000165,2,"2025-04-25T08:37:50.654",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940418,1745570270679,"fUST",-305.573492,0.000165,2,"2025-04-25T08:37:50.679",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940419,1745570270841,"fUST",-305.573492,0.000165,2,"2025-04-25T08:37:50.841",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940420,1745570270865,"fUST",-151.0,0.00016512,2,"2025-04-25T08:37:50.865",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940421,1745570270887,"fUST",-151.0,0.00016512,2,"2025-04-25T08:37:50.887",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940422,1745570270911,"fUST",-2422.75512971,0.00016512,2,"2025-04-25T08:37:50.911",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940423,1745570273715,"fUST",620.84171917,0.00015961,2,"2025-04-25T08:37:53.715",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940424,1745570278990,"fUST",500.0,0.00015052,2,"2025-04-25T08:37:58.990",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940425,1745570279022,"fUST",500.0,0.00015052,2,"2025-04-25T08:37:59.022",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940426,1745570279065,"fUST",174.04845978,0.00015052,2,"2025-04-25T08:37:59.065",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940427,1745570294628,"fUST",172416.04572432,0.00015938,2,"2025-04-25T08:38:14.628",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940430,1745570733147,"fUST",-305.87957297,0.00016238,2,"2025-04-25T08:45:33.147",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940431,1745570733170,"fUST",-128.10438496,0.00016337,2,"2025-04-25T08:45:33.170",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940433,1745570838097,"fUST",-270.06547272,0.00016249,2,"2025-04-25T08:47:18.097",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940434,1745570838123,"fUST",-354.78914139,0.00016345,2,"2025-04-25T08:47:18.123",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940435,1745570838144,"fUST",-582.7536119,0.00016346,2,"2025-04-25T08:47:18.144",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940436,1745570838166,"fUST",-255.53256901,0.00016412,2,"2025-04-25T08:47:18.166",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940437,1745570838187,"fUST",-300.0,0.00016434,2,"2025-04-25T08:47:18.187",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940438,1745570838206,"fUST",-300.0,0.00016434,2,"2025-04-25T08:47:18.206",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940439,1745570838227,"fUST",-434.58920342,0.00016434,2,"2025-04-25T08:47:18.227",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940440,1745570838248,"fUST",-2625.51386883,0.00016435,2,"2025-04-25T08:47:18.248",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940443,1745570944247,"fUST",311.70046,0.00015436,2,"2025-04-25T08:49:04.247",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940445,1745570957352,"fUST",22568.61333893,0.00015436,2,"2025-04-25T08:49:17.352",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940446,1745570968100,"fUST",-2156.29918841,0.00015436,2,"2025-04-25T08:49:28.100",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940447,1745570976787,"fUST",-175.08747266,0.00015436,2,"2025-04-25T08:49:36.787",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940448,1745570976810,"fUST",-628.5729819,0.00016337,2,"2025-04-25T08:49:36.810",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940449,1745570976839,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:36.839",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940450,1745570976867,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:36.867",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940451,1745570976896,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:36.896",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940452,1745570976923,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:36.923",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940453,1745570976951,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:36.951",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940454,1745570976984,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:36.984",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940455,1745570977012,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.012",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940456,1745570977040,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.040",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940457,1745570977067,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.067",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940458,1745570977093,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.093",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940459,1745570977122,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.122",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940460,1745570977149,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.149",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940461,1745570977178,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.178",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940462,1745570977210,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.210",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940463,1745570977237,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.237",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940464,1745570977265,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.265",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940465,1745570977293,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.293",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940466,1745570977320,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.320",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940467,1745570977349,"fUST",-500.0,0.00016345,2,"2025-04-25T08:49:37.349",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940468,1745570977377,"fUST",-274.49522054,0.00016345,2,"2025-04-25T08:49:37.377",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940469,1745570977399,"fUST",-524.4782507,0.00016346,2,"2025-04-25T08:49:37.399",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940470,1745570977425,"fUST",-500.0,0.00016434,2,"2025-04-25T08:49:37.425",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940471,1745570977452,"fUST",-500.0,0.00016434,2,"2025-04-25T08:49:37.452",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940472,1745570977474,"fUST",-27374.48613117,0.00016435,2,"2025-04-25T08:49:37.474",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940473,1745570977497,"fUST",-5000.0,0.00016437,2,"2025-04-25T08:49:37.497",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940474,1745570977519,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:37.519",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940475,1745570977541,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:37.541",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940476,1745570977563,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.563",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940477,1745570977586,"fUST",-222.121607,0.00016438,2,"2025-04-25T08:49:37.586",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940478,1745570977609,"fUST",-222.121607,0.00016438,2,"2025-04-25T08:49:37.609",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940479,1745570977632,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.632",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940480,1745570977654,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.654",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940481,1745570977677,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.677",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940482,1745570977700,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:37.700",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940483,1745570977723,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.723",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940484,1745570977748,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:37.748",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940485,1745570977927,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.927",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940486,1745570977950,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.950",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940487,1745570977972,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.972",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940488,1745570977996,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:37.996",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940489,1745570978018,"fUST",-825.4,0.00016438,2,"2025-04-25T08:49:38.018",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940490,1745570978041,"fUST",-332.55183336,0.00016438,2,"2025-04-25T08:49:38.041",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940491,1745570978064,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.064",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940492,1745570978087,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.087",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940493,1745570978109,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.109",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940494,1745570978130,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.130",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940495,1745570978153,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.153",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940496,1745570978177,"fUST",-547.65086807,0.00016438,2,"2025-04-25T08:49:38.177",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940497,1745570978202,"fUST",-686.6,0.00016438,2,"2025-04-25T08:49:38.202",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940498,1745570978224,"fUST",-690.03,0.00016438,2,"2025-04-25T08:49:38.224",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940499,1745570978245,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.245",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940500,1745570978267,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.267",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940501,1745570978292,"fUST",-800.68,0.00016438,2,"2025-04-25T08:49:38.292",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940502,1745570978313,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.313",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940503,1745570978336,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.336",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940504,1745570978359,"fUST",-516.52825798,0.00016438,2,"2025-04-25T08:49:38.359",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940505,1745570978381,"fUST",-813.91,0.00016438,2,"2025-04-25T08:49:38.381",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940506,1745570978403,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:38.403",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940507,1745570978432,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:38.432",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940508,1745570978457,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:38.457",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940509,1745570978481,"fUST",-151.0,0.00016438,2,"2025-04-25T08:49:38.481",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940510,1745570978504,"fUST",-514.74,0.00016438,2,"2025-04-25T08:49:38.504",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940511,1745570978527,"fUST",-254.88956841,0.00016438,2,"2025-04-25T08:49:38.527",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940512,1745570978549,"fUST",-764.26,0.00016438,2,"2025-04-25T08:49:38.549",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940513,1745570978571,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.571",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940514,1745570978594,"fUST",-506.01637031,0.00016438,2,"2025-04-25T08:49:38.594",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940515,1745570978616,"fUST",-396.23168428,0.00016438,2,"2025-04-25T08:49:38.616",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940516,1745570978638,"fUST",-502.07144177,0.00016438,2,"2025-04-25T08:49:38.638",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940517,1745570978660,"fUST",-204.28141777,0.00016438,2,"2025-04-25T08:49:38.660",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940518,1745570978682,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.682",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940519,1745570978705,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.705",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940520,1745570978728,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.728",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940521,1745570978751,"fUST",-746.61,0.00016438,2,"2025-04-25T08:49:38.751",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940522,1745570978773,"fUST",-717.76,0.00016438,2,"2025-04-25T08:49:38.773",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940523,1745570978795,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.795",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940524,1745570978817,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.817",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940525,1745570978839,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.839",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940526,1745570978861,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.861",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940527,1745570978892,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.892",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940528,1745570978919,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.919",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940529,1745570978943,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.943",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940530,1745570978966,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.966",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940531,1745570978989,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:38.989",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940532,1745570979012,"fUST",-632.34,0.00016438,2,"2025-04-25T08:49:39.012",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940533,1745570979036,"fUST",-1485.64,0.00016438,2,"2025-04-25T08:49:39.036",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940534,1745570979059,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.059",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940535,1745570979082,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.082",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940536,1745570979104,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.104",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940537,1745570979127,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.127",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940538,1745570979150,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.150",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940539,1745570979172,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.172",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940540,1745570979195,"fUST",-622.9931798,0.00016438,2,"2025-04-25T08:49:39.195",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940541,1745570979221,"fUST",-534.464613,0.00016438,2,"2025-04-25T08:49:39.221",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940542,1745570979243,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.243",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940543,1745570979266,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.266",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940544,1745570979288,"fUST",-813.24,0.00016438,2,"2025-04-25T08:49:39.288",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940545,1745570979313,"fUST",-511.89625325,0.00016438,2,"2025-04-25T08:49:39.313",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940546,1745570979335,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.335",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940547,1745570979360,"fUST",-2600.91,0.00016438,2,"2025-04-25T08:49:39.360",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940548,1745570979383,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.383",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940549,1745570979406,"fUST",-221.59638407,0.00016438,2,"2025-04-25T08:49:39.406",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940550,1745570979429,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.429",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940551,1745570979452,"fUST",-614.55,0.00016438,2,"2025-04-25T08:49:39.452",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940552,1745570979476,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.476",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940553,1745570979500,"fUST",-504.98733083,0.00016438,2,"2025-04-25T08:49:39.500",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940554,1745570979526,"fUST",-1492.56,0.00016438,2,"2025-04-25T08:49:39.526",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940555,1745570979548,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.548",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940556,1745570979571,"fUST",-2902.76,0.00016438,2,"2025-04-25T08:49:39.571",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940557,1745570979594,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.594",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940558,1745570979617,"fUST",-1276.4,0.00016438,2,"2025-04-25T08:49:39.617",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940559,1745570979644,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.644",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940560,1745570979667,"fUST",-539.36239021,0.00016438,2,"2025-04-25T08:49:39.667",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940561,1745570979691,"fUST",-803.26,0.00016438,2,"2025-04-25T08:49:39.691",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940562,1745570979713,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.713",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940563,1745570979737,"fUST",-510.28,0.00016438,2,"2025-04-25T08:49:39.737",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940564,1745570979760,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.760",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940565,1745570979783,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.783",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940566,1745570979804,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.804",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940567,1745570979827,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.827",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940568,1745570979850,"fUST",-925.6,0.00016438,2,"2025-04-25T08:49:39.850",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940569,1745570979872,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.872",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940570,1745570979896,"fUST",-520.83038148,0.00016438,2,"2025-04-25T08:49:39.896",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940571,1745570979919,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.919",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940572,1745570979943,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.943",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940573,1745570979967,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:39.967",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940574,1745570979994,"fUST",-918.56,0.00016438,2,"2025-04-25T08:49:39.994",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940575,1745570980017,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.017",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940576,1745570980044,"fUST",-2977.83,0.00016438,2,"2025-04-25T08:49:40.044",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940577,1745570980067,"fUST",-971.08,0.00016438,2,"2025-04-25T08:49:40.067",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940578,1745570980090,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.090",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940579,1745570980114,"fUST",-2081.17,0.00016438,2,"2025-04-25T08:49:40.114",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940580,1745570980138,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.138",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940581,1745570980161,"fUST",-515.71409066,0.00016438,2,"2025-04-25T08:49:40.161",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940582,1745570980185,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.185",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940583,1745570980211,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.211",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940584,1745570980235,"fUST",-1249.45,0.00016438,2,"2025-04-25T08:49:40.235",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940585,1745570980262,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.262",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940586,1745570980288,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.288",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940587,1745570980311,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.311",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940588,1745570980333,"fUST",-613.38054622,0.00016438,2,"2025-04-25T08:49:40.333",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940589,1745570980354,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.354",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940590,1745570980378,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.378",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940591,1745570980401,"fUST",-2065.78,0.00016438,2,"2025-04-25T08:49:40.401",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940592,1745570980426,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.426",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940593,1745570980448,"fUST",-1141.57,0.00016438,2,"2025-04-25T08:49:40.448",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940594,1745570980471,"fUST",-320.0,0.00016438,2,"2025-04-25T08:49:40.471",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940595,1745570980495,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.495",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940596,1745570980519,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.519",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940597,1745570980542,"fUST",-721.51,0.00016438,2,"2025-04-25T08:49:40.542",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940598,1745570980565,"fUST",-853.37,0.00016438,2,"2025-04-25T08:49:40.565",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940599,1745570980588,"fUST",-930.17,0.00016438,2,"2025-04-25T08:49:40.588",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940600,1745570980611,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.611",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940601,1745570980635,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.635",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940602,1745570980659,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.659",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940603,1745570980681,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.681",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940604,1745570980705,"fUST",-674.85,0.00016438,2,"2025-04-25T08:49:40.705",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940605,1745570980728,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.728",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940606,1745570980752,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.752",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940607,1745570980777,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.777",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940608,1745570980801,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.801",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940609,1745570980825,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.825",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940610,1745570980850,"fUST",-662.59,0.00016438,2,"2025-04-25T08:49:40.850",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940611,1745570980874,"fUST",-791.3,0.00016438,2,"2025-04-25T08:49:40.874",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940612,1745570980899,"fUST",-3466.93,0.00016438,2,"2025-04-25T08:49:40.899",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940613,1745570980923,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.923",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940614,1745570980947,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:40.947",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940615,1745570980970,"fUST",-396.87341308,0.00016438,2,"2025-04-25T08:49:40.970",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940616,1745570980994,"fUST",-1007.39,0.00016438,2,"2025-04-25T08:49:40.994",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940617,1745570981017,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:41.017",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940618,1745570981041,"fUST",-500.0,0.00016438,2,"2025-04-25T08:49:41.041",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940619,1745570981064,"fUST",-420.98395174,0.00016444,2,"2025-04-25T08:49:41.064",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940620,1745570981089,"fUST",-12579.26882624,0.00016444,2,"2025-04-25T08:49:41.089",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940621,1745570981111,"fUST",-160.0,0.00016444,2,"2025-04-25T08:49:41.111",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940622,1745570981286,"fUST",-160.0,0.00016444,2,"2025-04-25T08:49:41.286",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940623,1745570981309,"fUST",-160.0,0.00016444,2,"2025-04-25T08:49:41.309",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940624,1745570981331,"fUST",-160.0,0.00016444,2,"2025-04-25T08:49:41.331",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940625,1745570981354,"fUST",-160.0,0.00016444,2,"2025-04-25T08:49:41.354",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940626,1745570981379,"fUST",-184.89674793,0.00016487,2,"2025-04-25T08:49:41.379",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940627,1745570981405,"fUST",-432.537,0.00016496,2,"2025-04-25T08:49:41.405",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940628,1745570981428,"fUST",-160.0,0.00016501,2,"2025-04-25T08:49:41.428",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940629,1745570981451,"fUST",-840.21051354,0.00016501,2,"2025-04-25T08:49:41.451",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940630,1745570981474,"fUST",-160.0,0.00016501,2,"2025-04-25T08:49:41.474",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940631,1745570981497,"fUST",-151.0,0.00016512,2,"2025-04-25T08:49:41.497",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940632,1745570981519,"fUST",-222.121607,0.00016512,2,"2025-04-25T08:49:41.519",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940633,1745570981542,"fUST",-151.0,0.00016512,2,"2025-04-25T08:49:41.542",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940634,1745570981564,"fUST",-500.72860671,0.00016512,2,"2025-04-25T08:49:41.564",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940635,1745570981586,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.586",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940636,1745570981609,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.609",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940637,1745570981632,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.632",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940638,1745570981654,"fUST",-509.87054545,0.00016512,2,"2025-04-25T08:49:41.654",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940639,1745570981677,"fUST",-714.19,0.00016512,2,"2025-04-25T08:49:41.677",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940640,1745570981700,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.700",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940641,1745570981723,"fUST",-651.38,0.00016512,2,"2025-04-25T08:49:41.723",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940642,1745570981746,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.746",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940643,1745570981768,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.768",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940644,1745570981790,"fUST",-854.77,0.00016512,2,"2025-04-25T08:49:41.790",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940645,1745570981813,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.813",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940646,1745570981835,"fUST",-916.68,0.00016512,2,"2025-04-25T08:49:41.835",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940647,1745570981857,"fUST",-183.85394085,0.00016512,2,"2025-04-25T08:49:41.857",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940648,1745570981879,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.879",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940649,1745570981901,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.901",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940650,1745570981923,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.923",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940651,1745570981945,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.945",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940652,1745570981967,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.967",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940653,1745570981990,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:41.990",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940654,1745570982014,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.014",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940655,1745570982036,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.036",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940656,1745570982059,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.059",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940657,1745570982081,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.081",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940658,1745570982104,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.104",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940659,1745570982126,"fUST",-1178.1,0.00016512,2,"2025-04-25T08:49:42.126",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940660,1745570982149,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.149",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940661,1745570982171,"fUST",-593.01,0.00016512,2,"2025-04-25T08:49:42.171",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940662,1745570982194,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.194",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940663,1745570982220,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.220",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940664,1745570982243,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.243",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940665,1745570982264,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.264",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940666,1745570982294,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.294",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940667,1745570982317,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.317",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940668,1745570982340,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.340",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940669,1745570982363,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.363",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940670,1745570982387,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.387",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940671,1745570982410,"fUST",-959.76,0.00016512,2,"2025-04-25T08:49:42.410",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940672,1745570982432,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.432",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940673,1745570982456,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.456",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940674,1745570982478,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.478",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940675,1745570982501,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.501",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940676,1745570982524,"fUST",-365.84329233,0.00016512,2,"2025-04-25T08:49:42.524",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940677,1745570982547,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.547",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940678,1745570982570,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.570",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940679,1745570982593,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.593",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940680,1745570982615,"fUST",-849.43,0.00016512,2,"2025-04-25T08:49:42.615",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940681,1745570982638,"fUST",-190.45130781,0.00016512,2,"2025-04-25T08:49:42.638",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940682,1745570982660,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.660",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940683,1745570982683,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.683",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940684,1745570982706,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.706",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940685,1745570982730,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.730",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940686,1745570982756,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.756",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940687,1745570982781,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.781",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940688,1745570982804,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.804",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940689,1745570982826,"fUST",-506.52,0.00016512,2,"2025-04-25T08:49:42.826",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940690,1745570982848,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.848",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940691,1745570982870,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.870",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940692,1745570982892,"fUST",-500.0,0.00016512,2,"2025-04-25T08:49:42.892",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940693,1745570982914,"fUST",-800.79,0.00016512,2,"2025-04-25T08:49:42.914",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940694,1745570982936,"fUST",-151.0,0.00016528,2,"2025-04-25T08:49:42.936",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940695,1745570982960,"fUST",-151.0,0.00016528,2,"2025-04-25T08:49:42.960",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940696,1745570982983,"fUST",-2561.27203169,0.00016557,2,"2025-04-25T08:49:42.983",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940697,1745570983006,"fUST",-151.0,0.000166,2,"2025-04-25T08:49:43.006",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940698,1745570983028,"fUST",-151.0,0.000166,2,"2025-04-25T08:49:43.028",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940699,1745570983051,"fUST",-30000.0,0.0001665,2,"2025-04-25T08:49:43.051",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940700,1745570983074,"fUST",-207.4,0.00016653,2,"2025-04-25T08:49:43.074",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940701,1745570983096,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.096",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940702,1745570983119,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.119",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940703,1745570983142,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.142",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940704,1745570983164,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.164",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940705,1745570983188,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.188",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940706,1745570983213,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.213",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940707,1745570983235,"fUST",-151.0,0.0001666,2,"2025-04-25T08:49:43.235",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940708,1745570983256,"fUST",-80870.16833319,0.0001666,2,"2025-04-25T08:49:43.256",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940717,1745571031818,"fUST",-5000.0,0.000163,2,"2025-04-25T08:50:31.818",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940718,1745571031828,"fUST",-300.0,0.00016437,2,"2025-04-25T08:50:31.828",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940719,1745571031838,"fUST",-300.0,0.00016437,2,"2025-04-25T08:50:31.838",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940720,1745571031847,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.847",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940721,1745571031856,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.856",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940722,1745571031865,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.865",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940723,1745571031874,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.874",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940724,1745571031884,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.884",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940725,1745571031893,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.893",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940726,1745571031903,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.903",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940727,1745571031912,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.912",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940728,1745571031922,"fUST",-588.95,0.00016438,2,"2025-04-25T08:50:31.922",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940729,1745571031932,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.932",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940731,1745571031943,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.943",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940733,1745571031952,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.952",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940734,1745571031963,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.963",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940736,1745571031973,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:31.973",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940738,1745571031982,"fUST",-658.0,0.00016438,2,"2025-04-25T08:50:31.982",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940739,1745571031992,"fUST",-752.04,0.00016438,2,"2025-04-25T08:50:31.992",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940740,1745571032002,"fUST",-472.0304257,0.00016493,2,"2025-04-25T08:50:32.002",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940741,1745571032011,"fUST",-791.01,0.00016512,2,"2025-04-25T08:50:32.011",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940742,1745571032021,"fUST",-500.0,0.00016512,2,"2025-04-25T08:50:32.021",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940743,1745571032030,"fUST",-2492.53,0.00016512,2,"2025-04-25T08:50:32.030",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940744,1745571032040,"fUST",-500.0,0.00016512,2,"2025-04-25T08:50:32.040",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940746,1745571032049,"fUST",-661.28,0.00016512,2,"2025-04-25T08:50:32.049",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940747,1745571032058,"fUST",-207.4,0.00016653,2,"2025-04-25T08:50:32.058",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940748,1745571032068,"fUST",-3418.59687916,0.0001666,2,"2025-04-25T08:50:32.068",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940749,1745571032080,"fUST",-5904.9716726,0.0001666,2,"2025-04-25T08:50:32.080",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940750,1745571032090,"fUST",-151.0,0.0001666,2,"2025-04-25T08:50:32.090",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940751,1745571032100,"fUST",-151.0,0.0001666,2,"2025-04-25T08:50:32.100",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940752,1745571032111,"fUST",-151.721698,0.0001666,2,"2025-04-25T08:50:32.111",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940753,1745571032119,"fUST",-151.0,0.0001666,2,"2025-04-25T08:50:32.119",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940754,1745571032130,"fUST",-151.0,0.0001666,2,"2025-04-25T08:50:32.130",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940755,1745571032139,"fUST",-151.0,0.0001666,2,"2025-04-25T08:50:32.139",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940756,1745571032149,"fUST",-189.367252,0.0001666,2,"2025-04-25T08:50:32.149",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940757,1745571032159,"fUST",-189.367252,0.0001666,2,"2025-04-25T08:50:32.159",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940758,1745571032169,"fUST",-162016.19951032,0.00016663,2,"2025-04-25T08:50:32.169",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940759,1745571032181,"fUST",-140373.25081966,0.00016663,2,"2025-04-25T08:50:32.181",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940777,1745571037819,"fUST",-642.62619865,0.00016246,2,"2025-04-25T08:50:37.819",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940779,1745571037828,"fUST",-500.0,0.00016299,2,"2025-04-25T08:50:37.828",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940781,1745571037838,"fUST",-500.0,0.00016299,2,"2025-04-25T08:50:37.838",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940783,1745571037847,"fUST",-577.44952205,0.00016299,2,"2025-04-25T08:50:37.847",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940785,1745571037857,"fUST",-568.3,0.00016438,2,"2025-04-25T08:50:37.857",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940787,1745571037866,"fUST",-1430.37,0.00016438,2,"2025-04-25T08:50:37.866",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940789,1745571037875,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:37.875",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940791,1745571037884,"fUST",-1117.941708,0.0001666,2,"2025-04-25T08:50:37.884",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940793,1745571037893,"fUST",-1117.941708,0.0001666,2,"2025-04-25T08:50:37.893",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940795,1745571037902,"fUST",-25180.84723192,0.00016663,2,"2025-04-25T08:50:37.902",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940797,1745571037914,"fUST",-8956.53795251,0.00016663,2,"2025-04-25T08:50:37.914",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940801,1745571037944,"fUST",-48.22043977,0.00016663,2,"2025-04-25T08:50:37.944",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940815,1745571038213,"fUST",-16993.24145058,0.00016663,2,"2025-04-25T08:50:38.213",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940816,1745571038228,"fUST",-2947.57868918,0.00016663,2,"2025-04-25T08:50:38.228",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940821,1745571040166,"fUST",-204929.19507696,0.00016663,2,"2025-04-25T08:50:40.166",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940858,1745571049790,"fUST",-500.0,0.00016438,2,"2025-04-25T08:50:49.790",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940859,1745571049800,"fUST",-1223.21,0.00016512,2,"2025-04-25T08:50:49.800",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940860,1745571049809,"fUST",-61142.20702359,0.00016663,2,"2025-04-25T08:50:49.809",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940861,1745571049984,"fUST",-47152.85610375,0.00016663,2,"2025-04-25T08:50:49.984",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940862,1745571049995,"fUST",-938.00266012,0.00016663,2,"2025-04-25T08:50:49.995",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940864,1745571111565,"fUST",500.0,0.00025,30,"2025-04-25T08:51:51.565",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940865,1745571116426,"fUST",1000.0,0.00025,30,"2025-04-25T08:51:56.426",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940867,1745571784867,"fUST",680.107,0.00025,30,"2025-04-25T09:03:04.867",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940869,1745571819273,"fUST",92001.43440495,0.00025,30,"2025-04-25T09:03:39.273",0.0004015,33.81,0.8590109533974508,555907297.748763]
[358940871,1745572030088,"fUST",-550.00135911,0.00015141,2,"2025-04-25T09:07:10.088",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940872,1745572030109,"fUST",-300.0,0.00015239,2,"2025-04-25T09:07:10.109",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940873,1745572030129,"fUST",-224.61906525,0.0001524,2,"2025-04-25T09:07:10.129",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940874,1745572030152,"fUST",-500.0,0.0001524,2,"2025-04-25T09:07:10.152",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940875,1745572030173,"fUST",-479.80924815,0.0001524,2,"2025-04-25T09:07:10.173",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940876,1745572030195,"fUST",-316.45056469,0.0001524,2,"2025-04-25T09:07:10.195",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940877,1745572030225,"fUST",-483.1007628,0.0001524,2,"2025-04-25T09:07:10.225",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940880,1745572174237,"fUST",-481.25118923,0.00015139,2,"2025-04-25T09:09:34.237",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940881,1745572174259,"fUST",-300.0,0.00015238,2,"2025-04-25T09:09:34.259",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940882,1745572174279,"fUST",-157.23334568,0.00015239,2,"2025-04-25T09:09:34.279",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940883,1745572174300,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.300",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940884,1745572174320,"fUST",-185.8664737,0.00015239,2,"2025-04-25T09:09:34.320",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940885,1745572174342,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.342",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940886,1745572174364,"fUST",-492.97681749,0.00015239,2,"2025-04-25T09:09:34.364",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940887,1745572174386,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.386",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940888,1745572174407,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.407",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940889,1745572174429,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.429",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940890,1745572174457,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.457",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940891,1745572174478,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.478",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940892,1745572174499,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.499",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940893,1745572174526,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.526",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940894,1745572174547,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.547",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940895,1745572174574,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.574",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940896,1745572174601,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.601",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940897,1745572174628,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.628",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940898,1745572174653,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.653",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940899,1745572174679,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.679",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940900,1745572174701,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.701",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940901,1745572174726,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.726",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940902,1745572174755,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.755",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940903,1745572174776,"fUST",-433.16584032,0.00015239,2,"2025-04-25T09:09:34.776",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940904,1745572174803,"fUST",-191.24338104,0.00015239,2,"2025-04-25T09:09:34.803",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940905,1745572174829,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.829",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940906,1745572174855,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.855",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940907,1745572174881,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.881",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940908,1745572174908,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.908",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940909,1745572174935,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.935",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940910,1745572174961,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.961",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940911,1745572174988,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:34.988",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940912,1745572175015,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.015",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940913,1745572175040,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.040",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940914,1745572175066,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.066",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940915,1745572175092,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.092",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940916,1745572175116,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.116",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940917,1745572175143,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.143",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940918,1745572175170,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.170",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940919,1745572175196,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.196",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940920,1745572175222,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.222",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940921,1745572175248,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.248",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940922,1745572175273,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.273",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940923,1745572175297,"fUST",-500.0,0.00015239,2,"2025-04-25T09:09:35.297",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940924,1745572175322,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.322",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940925,1745572175348,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.348",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940926,1745572175373,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.373",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940927,1745572175398,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.398",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940928,1745572175423,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.423",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940929,1745572175447,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.447",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940930,1745572175472,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.472",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940931,1745572175497,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.497",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940932,1745572175522,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.522",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940933,1745572175547,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.547",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940934,1745572175572,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.572",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940935,1745572175598,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.598",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940936,1745572175624,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.624",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940937,1745572175649,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.649",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940938,1745572175674,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.674",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940939,1745572175699,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.699",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940940,1745572175724,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.724",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940941,1745572175752,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.752",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940942,1745572175780,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.780",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940943,1745572175809,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.809",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940944,1745572175837,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.837",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940945,1745572175864,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.864",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940946,1745572175890,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.890",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940947,1745572175916,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.916",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940948,1745572175943,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.943",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940949,1745572175969,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.969",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940950,1745572175995,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:35.995",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940951,1745572176021,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.021",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940952,1745572176047,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.047",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940953,1745572176073,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.073",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940954,1745572176101,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.101",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940955,1745572176128,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.128",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940956,1745572176154,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.154",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940957,1745572176179,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.179",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940958,1745572176204,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.204",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940959,1745572176230,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.230",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940960,1745572176256,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.256",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940961,1745572176282,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.282",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940962,1745572176307,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.307",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940963,1745572176333,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.333",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940964,1745572176357,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.357",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940965,1745572176381,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.381",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940966,1745572176405,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.405",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940967,1745572176430,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.430",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940968,1745572176455,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.455",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940969,1745572176480,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.480",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940970,1745572176504,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.504",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940971,1745572176528,"fUST",-644.34005303,0.00015239,2,"2025-04-25T09:09:36.528",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940972,1745572176553,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.553",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940973,1745572176577,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.577",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940974,1745572176603,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.603",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940975,1745572176628,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.628",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940976,1745572176653,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.653",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940977,1745572176678,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.678",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940978,1745572176703,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.703",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940979,1745572176728,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.728",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940980,1745572176756,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.756",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940981,1745572176781,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.781",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940982,1745572176807,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.807",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940983,1745572176832,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.832",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940984,1745572176857,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.857",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940985,1745572176883,"fUST",-630.02138517,0.00015239,2,"2025-04-25T09:09:36.883",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940986,1745572176904,"fUST",-1200.0,0.00015241,2,"2025-04-25T09:09:36.904",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940987,1745572176924,"fUST",-300.0,0.00015241,2,"2025-04-25T09:09:36.924",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940988,1745572176944,"fUST",-300.0,0.00015241,2,"2025-04-25T09:09:36.944",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940989,1745572176963,"fUST",-5277.50257845,0.00015243,2,"2025-04-25T09:09:36.963",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940990,1745572177370,"fUST",10167.55234696,0.00015,2,"2025-04-25T09:09:37.370",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940993,1745572231993,"fUST",-1203.11913805,0.00015243,2,"2025-04-25T09:10:31.993",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940994,1745572232003,"fUST",-177.0914867,0.00015549,2,"2025-04-25T09:10:32.003",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940995,1745572232013,"fUST",-160.0,0.00015993,2,"2025-04-25T09:10:32.013",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940996,1745572232022,"fUST",-385.65865881,0.00016197,2,"2025-04-25T09:10:32.022",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940997,1745572232032,"fUST",-129.47273464,0.00016289,2,"2025-04-25T09:10:32.032",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940998,1745572232044,"fUST",-170.52726536,0.00016289,2,"2025-04-25T09:10:32.044",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358940999,1745572232053,"fUST",-503.0,0.00016289,2,"2025-04-25T09:10:32.053",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941000,1745572232062,"fUST",-268.34273464,0.00016289,2,"2025-04-25T09:10:32.062",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941001,1745572232074,"fUST",-31.65726536,0.00016289,2,"2025-04-25T09:10:32.074",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941002,1745572232083,"fUST",-350.84273464,0.0001629,2,"2025-04-25T09:10:32.083",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941003,1745572232094,"fUST",-641.04713627,0.0001629,2,"2025-04-25T09:10:32.094",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941004,1745572232106,"fUST",-19008.11012909,0.0001629,2,"2025-04-25T09:10:32.106",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941005,1745572232115,"fUST",-382.60574038,0.00016338,2,"2025-04-25T09:10:32.115",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941006,1745572232124,"fUST",-507.26628948,0.00016338,2,"2025-04-25T09:10:32.124",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941007,1745572232133,"fUST",-382.60574036,0.00016394,2,"2025-04-25T09:10:32.133",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941008,1745572232143,"fUST",-7744.42089479,0.00016424,2,"2025-04-25T09:10:32.143",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941009,1745572232152,"fUST",-160.0,0.00016424,2,"2025-04-25T09:10:32.152",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941010,1745572232161,"fUST",-160.0,0.00016424,2,"2025-04-25T09:10:32.161",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941011,1745572232170,"fUST",-160.0,0.00016424,2,"2025-04-25T09:10:32.170",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941012,1745572232179,"fUST",-160.0,0.00016424,2,"2025-04-25T09:10:32.179",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941013,1745572232188,"fUST",-160.0,0.00016424,2,"2025-04-25T09:10:32.188",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941015,1745572232198,"fUST",-840.21051354,0.00016424,2,"2025-04-25T09:10:32.198",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941017,1745572232207,"fUST",-160.0,0.00016424,2,"2025-04-25T09:10:32.207",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941019,1745572232216,"fUST",-420.98395174,0.00016424,2,"2025-04-25T09:10:32.216",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941020,1745572232225,"fUST",-207.4,0.00016428,2,"2025-04-25T09:10:32.225",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941021,1745572232234,"fUST",-30000.0,0.00016435,2,"2025-04-25T09:10:32.234",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941023,1745572232243,"fUST",-732.41,0.00016438,2,"2025-04-25T09:10:32.243",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941024,1745572232253,"fUST",-346.03,0.00016438,2,"2025-04-25T09:10:32.253",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941025,1745572232263,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.263",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941026,1745572232272,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.272",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941027,1745572232281,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.281",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941028,1745572232290,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.290",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941029,1745572232299,"fUST",-347.39962463,0.00016438,2,"2025-04-25T09:10:32.299",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941031,1745572232309,"fUST",-780.0,0.00016438,2,"2025-04-25T09:10:32.309",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941033,1745572232320,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.320",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941035,1745572232329,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.329",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941036,1745572232338,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.338",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941038,1745572232347,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.347",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941041,1745572232357,"fUST",-684.43,0.00016438,2,"2025-04-25T09:10:32.357",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941043,1745572232367,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.367",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941044,1745572232377,"fUST",-490.07319311,0.00016438,2,"2025-04-25T09:10:32.377",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941046,1745572232386,"fUST",-526.46,0.00016438,2,"2025-04-25T09:10:32.386",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941047,1745572232397,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.397",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941048,1745572232406,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.406",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941049,1745572232416,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.416",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941050,1745572232425,"fUST",-624.23,0.00016438,2,"2025-04-25T09:10:32.425",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941051,1745572232435,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.435",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941052,1745572232444,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.444",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941053,1745572232454,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.454",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941054,1745572232464,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.464",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941055,1745572232473,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.473",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941056,1745572232483,"fUST",-687.85,0.00016438,2,"2025-04-25T09:10:32.483",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941057,1745572232493,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.493",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941058,1745572232502,"fUST",-691.45,0.00016438,2,"2025-04-25T09:10:32.502",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941059,1745572232511,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.511",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941060,1745572232521,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.521",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941061,1745572232530,"fUST",-819.15,0.00016438,2,"2025-04-25T09:10:32.530",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941062,1745572232539,"fUST",-878.49,0.00016438,2,"2025-04-25T09:10:32.539",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941063,1745572232548,"fUST",-1423.73,0.00016438,2,"2025-04-25T09:10:32.548",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941064,1745572232558,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.558",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941065,1745572232567,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.567",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941066,1745572232577,"fUST",-260.16717327,0.00016438,2,"2025-04-25T09:10:32.577",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941067,1745572232586,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.586",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941068,1745572232596,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.596",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941069,1745572232605,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.605",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941070,1745572232615,"fUST",-720.7,0.00016438,2,"2025-04-25T09:10:32.615",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941071,1745572232624,"fUST",-439.66107145,0.00016438,2,"2025-04-25T09:10:32.624",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941072,1745572232633,"fUST",-779.35,0.00016438,2,"2025-04-25T09:10:32.633",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941073,1745572232645,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.645",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941074,1745572232654,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.654",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941075,1745572232664,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.664",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941076,1745572232673,"fUST",-168.8,0.00016438,2,"2025-04-25T09:10:32.673",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941077,1745572232683,"fUST",-1129.02,0.00016438,2,"2025-04-25T09:10:32.683",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941078,1745572232861,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.861",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941079,1745572232871,"fUST",-921.48,0.00016438,2,"2025-04-25T09:10:32.871",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941080,1745572232881,"fUST",-1172.25,0.00016438,2,"2025-04-25T09:10:32.881",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941081,1745572232893,"fUST",-769.8,0.00016438,2,"2025-04-25T09:10:32.893",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941082,1745572232902,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.902",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941083,1745572232911,"fUST",-1438.11,0.00016438,2,"2025-04-25T09:10:32.911",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941084,1745572232921,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.921",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941085,1745572232930,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.930",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941086,1745572232940,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.940",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941087,1745572232949,"fUST",-3008.7,0.00016438,2,"2025-04-25T09:10:32.949",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941088,1745572232959,"fUST",-594.5569643,0.00016438,2,"2025-04-25T09:10:32.959",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941089,1745572232968,"fUST",-544.62,0.00016438,2,"2025-04-25T09:10:32.968",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941090,1745572232977,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.977",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941091,1745572232986,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:32.986",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941092,1745572232996,"fUST",-930.62,0.00016438,2,"2025-04-25T09:10:32.996",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941093,1745572233006,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.006",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941094,1745572233016,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.016",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941095,1745572233026,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.026",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941096,1745572233036,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.036",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941097,1745572233046,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.046",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941098,1745572233056,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.056",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941099,1745572233065,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.065",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941100,1745572233074,"fUST",-3095.33,0.00016438,2,"2025-04-25T09:10:33.074",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941101,1745572233084,"fUST",-887.03,0.00016438,2,"2025-04-25T09:10:33.084",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941102,1745572233093,"fUST",-1197.39,0.00016438,2,"2025-04-25T09:10:33.093",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941103,1745572233103,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.103",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941104,1745572233112,"fUST",-997.3,0.00016438,2,"2025-04-25T09:10:33.112",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941105,1745572233122,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.122",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941106,1745572233131,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.131",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941107,1745572233140,"fUST",-2018.69,0.00016438,2,"2025-04-25T09:10:33.140",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941108,1745572233150,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.150",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941109,1745572233159,"fUST",-558.5866536,0.00016438,2,"2025-04-25T09:10:33.159",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941110,1745572233169,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.169",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941111,1745572233179,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.179",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941112,1745572233188,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.188",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941113,1745572233198,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.198",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941114,1745572233207,"fUST",-919.77,0.00016438,2,"2025-04-25T09:10:33.207",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941115,1745572233216,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.216",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941116,1745572233226,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.226",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941117,1745572233235,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.235",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941118,1745572233244,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.244",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941119,1745572233254,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.254",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941120,1745572233263,"fUST",-1979.71,0.00016438,2,"2025-04-25T09:10:33.263",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941121,1745572233274,"fUST",-891.41,0.00016438,2,"2025-04-25T09:10:33.274",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941122,1745572233283,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.283",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941123,1745572233292,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.292",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941124,1745572233302,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.302",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941125,1745572233311,"fUST",-1094.0,0.00016438,2,"2025-04-25T09:10:33.311",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941126,1745572233321,"fUST",-266.1428602,0.00016438,2,"2025-04-25T09:10:33.321",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941127,1745572233330,"fUST",-935.39,0.00016438,2,"2025-04-25T09:10:33.330",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941128,1745572233339,"fUST",-605.17656382,0.00016438,2,"2025-04-25T09:10:33.339",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941129,1745572233349,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.349",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941130,1745572233359,"fUST",-749.65,0.00016438,2,"2025-04-25T09:10:33.359",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941131,1745572233370,"fUST",-655.81,0.00016438,2,"2025-04-25T09:10:33.370",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941132,1745572233380,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.380",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941133,1745572233389,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.389",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941134,1745572233400,"fUST",-273.40929836,0.00016438,2,"2025-04-25T09:10:33.400",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941135,1745572233410,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.410",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941136,1745572233420,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.420",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941137,1745572233432,"fUST",-222.77242099,0.00016438,2,"2025-04-25T09:10:33.432",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941138,1745572233442,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.442",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941139,1745572233452,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.452",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941140,1745572233463,"fUST",-767.42,0.00016438,2,"2025-04-25T09:10:33.463",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941141,1745572233474,"fUST",-646.73,0.00016438,2,"2025-04-25T09:10:33.474",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941142,1745572233484,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.484",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941143,1745572233495,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.495",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941144,1745572233506,"fUST",-3322.48,0.00016438,2,"2025-04-25T09:10:33.506",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941145,1745572233516,"fUST",-758.33,0.00016438,2,"2025-04-25T09:10:33.516",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941146,1745572233526,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.526",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941147,1745572233535,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.535",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941148,1745572233545,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.545",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941149,1745572233555,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.555",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941150,1745572233565,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.565",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941151,1745572233575,"fUST",-758.05,0.00016438,2,"2025-04-25T09:10:33.575",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941152,1745572233584,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.584",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941153,1745572233593,"fUST",-767.32,0.00016438,2,"2025-04-25T09:10:33.593",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941154,1745572233603,"fUST",-630.58,0.00016438,2,"2025-04-25T09:10:33.603",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941155,1745572233612,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.612",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941156,1745572233621,"fUST",-633.73,0.00016438,2,"2025-04-25T09:10:33.621",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941157,1745572233631,"fUST",-564.41,0.00016438,2,"2025-04-25T09:10:33.631",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941158,1745572233639,"fUST",-524.98,0.00016438,2,"2025-04-25T09:10:33.639",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941159,1745572233649,"fUST",-2388.68,0.00016438,2,"2025-04-25T09:10:33.649",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941160,1745572233658,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.658",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941161,1745572233667,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:33.667",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941162,1745572233677,"fUST",-405.0,0.00016443,2,"2025-04-25T09:10:33.677",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941163,1745572233687,"fUST",-403.0,0.00016443,2,"2025-04-25T09:10:33.687",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941164,1745572233698,"fUST",-382.60574036,0.00016451,2,"2025-04-25T09:10:33.698",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941165,1745572233707,"fUST",-500.0,0.00016473,2,"2025-04-25T09:10:33.707",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941166,1745572233717,"fUST",-649.43434654,0.00016473,2,"2025-04-25T09:10:33.717",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941167,1745572233726,"fUST",-424.8273831,0.00016496,2,"2025-04-25T09:10:33.726",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941168,1745572233735,"fUST",-382.60574036,0.00016507,2,"2025-04-25T09:10:33.735",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941169,1745572233746,"fUST",-715.5,0.00016512,2,"2025-04-25T09:10:33.746",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941170,1745572233757,"fUST",-478.85050036,0.00016512,2,"2025-04-25T09:10:33.757",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941171,1745572233767,"fUST",-605.99,0.00016512,2,"2025-04-25T09:10:33.767",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941172,1745572233776,"fUST",-382.60574036,0.00016563,2,"2025-04-25T09:10:33.776",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941173,1745572233786,"fUST",-50000.0,0.0001665,2,"2025-04-25T09:10:33.786",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941174,1745572233796,"fUST",-212.17325761,0.00016659,2,"2025-04-25T09:10:33.796",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941175,1745572233807,"fUST",-151.0,0.0001666,2,"2025-04-25T09:10:33.807",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941176,1745572233818,"fUST",-151.0,0.0001666,2,"2025-04-25T09:10:33.818",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941177,1745572233827,"fUST",-151.0,0.0001666,2,"2025-04-25T09:10:33.827",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941178,1745572233838,"fUST",-244.458793,0.0001666,2,"2025-04-25T09:10:33.838",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941179,1745572233849,"fUST",-244.458793,0.0001666,2,"2025-04-25T09:10:33.849",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941180,1745572233858,"fUST",-22812.88271222,0.00016662,2,"2025-04-25T09:10:33.858",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941181,1745572233873,"fUST",-1562.80570186,0.00016662,2,"2025-04-25T09:10:33.873",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941182,1745572233887,"fUST",-709.80949069,0.00016662,2,"2025-04-25T09:10:33.887",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941183,1745572233906,"fUST",-3363.20055272,0.00016662,2,"2025-04-25T09:10:33.906",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941190,1745572237983,"fUST",-480.10653159,0.00016423,2,"2025-04-25T09:10:37.983",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941191,1745572237993,"fUST",-1378.18,0.00016438,2,"2025-04-25T09:10:37.993",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941192,1745572238003,"fUST",-17180.86292719,0.00016662,2,"2025-04-25T09:10:38.003",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941193,1745572238012,"fUST",-13854.53488053,0.00016663,2,"2025-04-25T09:10:38.012",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941194,1745572238023,"fUST",-4402.38621788,0.00016663,2,"2025-04-25T09:10:38.023",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941196,1745572238213,"fUST",-47996.46682203,0.00016663,2,"2025-04-25T09:10:38.213",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941198,1745572240283,"fUST",-1796.50000002,0.00016663,2,"2025-04-25T09:10:40.283",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941199,1745572240388,"fUST",-4932.72218663,0.00016663,2,"2025-04-25T09:10:40.388",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941216,1745572243738,"fUST",-492.57398226,0.00015242,2,"2025-04-25T09:10:43.738",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941217,1745572243747,"fUST",-505.6380373,0.00016438,2,"2025-04-25T09:10:43.747",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941218,1745572243759,"fUST",-500.0,0.00016438,2,"2025-04-25T09:10:43.759",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941219,1745572243773,"fUST",-45336.23371004,0.00016663,2,"2025-04-25T09:10:43.773",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941238,1745572246043,"fUST",-612.00943845,0.00016663,2,"2025-04-25T09:10:46.043",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941239,1745572246055,"fUST",-3449.12950998,0.00016663,2,"2025-04-25T09:10:46.055",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941240,1745572690371,"fUST",538.7922806,0.00014848,2,"2025-04-25T09:18:10.371",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941241,1745572738553,"fUST",250.0,0.00014939,2,"2025-04-25T09:18:58.553",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941242,1745572860447,"fUST",1194.0,0.00025,30,"2025-04-25T09:21:00.447",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941243,1745572880715,"fUST",1000.0,0.00025,30,"2025-04-25T09:21:20.715",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941245,1745573130235,"fUST",-263.3922663,0.00015039,2,"2025-04-25T09:25:30.235",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941246,1745573130257,"fUST",-171.1981461,0.00015058,2,"2025-04-25T09:25:30.257",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941247,1745573130277,"fUST",-245.72976436,0.00015139,2,"2025-04-25T09:25:30.277",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941248,1745573130298,"fUST",-300.0,0.00015139,2,"2025-04-25T09:25:30.298",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941249,1745573130320,"fUST",-300.0,0.00015139,2,"2025-04-25T09:25:30.320",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941250,1745573130352,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.352",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941251,1745573130383,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.383",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941252,1745573130413,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.413",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941253,1745573130444,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.444",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941254,1745573130474,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.474",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941255,1745573130503,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.503",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941256,1745573130533,"fUST",-417.25211242,0.0001514,2,"2025-04-25T09:25:30.533",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941257,1745573130563,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.563",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941258,1745573130593,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.593",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941259,1745573130622,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.622",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941260,1745573130651,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.651",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941261,1745573130683,"fUST",-500.0,0.0001514,2,"2025-04-25T09:25:30.683",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941262,1745573130705,"fUST",-1000.0,0.00015143,2,"2025-04-25T09:25:30.705",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941263,1745573130729,"fUST",-3107.6682,0.00015536,2,"2025-04-25T09:25:30.729",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941264,1745573130752,"fUST",-612.97006098,0.00016338,2,"2025-04-25T09:25:30.752",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941265,1745573130775,"fUST",-160.0,0.00016401,2,"2025-04-25T09:25:30.775",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941266,1745573130797,"fUST",-160.0,0.00016401,2,"2025-04-25T09:25:30.797",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941267,1745573130819,"fUST",-160.0,0.00016401,2,"2025-04-25T09:25:30.819",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941268,1745573130842,"fUST",-840.21051354,0.00016401,2,"2025-04-25T09:25:30.842",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941269,1745573130864,"fUST",-12579.26882624,0.00016401,2,"2025-04-25T09:25:30.864",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941270,1745573130886,"fUST",-160.0,0.00016401,2,"2025-04-25T09:25:30.886",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941271,1745573130908,"fUST",-160.0,0.00016401,2,"2025-04-25T09:25:30.908",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941272,1745573130930,"fUST",-276.824,0.00016434,2,"2025-04-25T09:25:30.930",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941273,1745573130952,"fUST",-336.07457212,0.00016434,2,"2025-04-25T09:25:30.952",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941274,1745573130973,"fUST",-20000.0,0.00016435,2,"2025-04-25T09:25:30.973",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941275,1745573130995,"fUST",-701.9,0.00016438,2,"2025-04-25T09:25:30.995",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941276,1745573131017,"fUST",-200.3052943,0.00016438,2,"2025-04-25T09:25:31.017",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941277,1745573131043,"fUST",-176.515129,0.00016438,2,"2025-04-25T09:25:31.043",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941278,1745573131065,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.065",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941279,1745573131087,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.087",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941280,1745573131112,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.112",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941281,1745573131135,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.135",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941282,1745573131158,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.158",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941283,1745573131181,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.181",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941284,1745573131204,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.204",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941285,1745573131226,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.226",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941286,1745573131248,"fUST",-816.51,0.00016438,2,"2025-04-25T09:25:31.248",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941287,1745573131271,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.271",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941288,1745573131293,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.293",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941289,1745573131315,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.315",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941290,1745573131337,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.337",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941291,1745573131359,"fUST",-568.09,0.00016438,2,"2025-04-25T09:25:31.359",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941292,1745573131381,"fUST",-1081.97,0.00016438,2,"2025-04-25T09:25:31.381",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941293,1745573131403,"fUST",-737.72,0.00016438,2,"2025-04-25T09:25:31.403",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941294,1745573131600,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.600",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941295,1745573131624,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.624",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941296,1745573131646,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.646",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941297,1745573131669,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.669",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941298,1745573131691,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.691",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941299,1745573131713,"fUST",-891.85,0.00016438,2,"2025-04-25T09:25:31.713",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941300,1745573131735,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.735",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941301,1745573131757,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.757",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941302,1745573131779,"fUST",-1249.5,0.00016438,2,"2025-04-25T09:25:31.779",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941303,1745573131800,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.800",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941304,1745573131821,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.821",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941305,1745573131842,"fUST",-902.28,0.00016438,2,"2025-04-25T09:25:31.842",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941306,1745573131863,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.863",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941307,1745573131885,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.885",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941308,1745573131907,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.907",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941309,1745573131929,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.929",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941310,1745573131950,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.950",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941311,1745573131971,"fUST",-854.27,0.00016438,2,"2025-04-25T09:25:31.971",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941312,1745573131993,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:31.993",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941313,1745573132015,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.015",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941314,1745573132040,"fUST",-1048.42,0.00016438,2,"2025-04-25T09:25:32.040",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941315,1745573132063,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.063",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941316,1745573132086,"fUST",-662.64,0.00016438,2,"2025-04-25T09:25:32.086",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941317,1745573132110,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.110",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941318,1745573132133,"fUST",-592.64,0.00016438,2,"2025-04-25T09:25:32.133",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941319,1745573132155,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.155",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941320,1745573132180,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.180",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941321,1745573132204,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.204",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941322,1745573132227,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.227",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941323,1745573132251,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.251",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941324,1745573132274,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.274",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941325,1745573132297,"fUST",-735.45,0.00016438,2,"2025-04-25T09:25:32.297",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941326,1745573132319,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.319",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941327,1745573132340,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.340",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941328,1745573132363,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.363",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941329,1745573132384,"fUST",-604.3,0.00016438,2,"2025-04-25T09:25:32.384",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941330,1745573132405,"fUST",-274.0,0.00016438,2,"2025-04-25T09:25:32.405",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941331,1745573132429,"fUST",-726.47,0.00016438,2,"2025-04-25T09:25:32.429",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941332,1745573132451,"fUST",-673.46,0.00016438,2,"2025-04-25T09:25:32.451",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941333,1745573132473,"fUST",-690.67,0.00016438,2,"2025-04-25T09:25:32.473",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941334,1745573132495,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.495",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941335,1745573132516,"fUST",-424.1067623,0.00016438,2,"2025-04-25T09:25:32.516",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941336,1745573132538,"fUST",-587.79279075,0.00016438,2,"2025-04-25T09:25:32.538",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941337,1745573132561,"fUST",-655.91,0.00016438,2,"2025-04-25T09:25:32.561",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941338,1745573132585,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.585",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941339,1745573132606,"fUST",-768.33,0.00016438,2,"2025-04-25T09:25:32.606",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941340,1745573132629,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.629",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941341,1745573132652,"fUST",-619.79,0.00016438,2,"2025-04-25T09:25:32.652",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941342,1745573132675,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.675",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941343,1745573132696,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.696",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941344,1745573132718,"fUST",-801.29,0.00016438,2,"2025-04-25T09:25:32.718",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941345,1745573132741,"fUST",-2360.63,0.00016438,2,"2025-04-25T09:25:32.741",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941346,1745573132763,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.763",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941347,1745573132787,"fUST",-616.12,0.00016438,2,"2025-04-25T09:25:32.787",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941348,1745573132808,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.808",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941349,1745573132830,"fUST",-598.22,0.00016438,2,"2025-04-25T09:25:32.830",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941350,1745573132852,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.852",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941351,1745573132874,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.874",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941352,1745573132898,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.898",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941353,1745573132919,"fUST",-883.08,0.00016438,2,"2025-04-25T09:25:32.919",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941354,1745573132941,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.941",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941355,1745573132964,"fUST",-1248.01,0.00016438,2,"2025-04-25T09:25:32.964",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941356,1745573132987,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:32.987",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941357,1745573133009,"fUST",-628.54,0.00016438,2,"2025-04-25T09:25:33.009",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941358,1745573133035,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.035",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941359,1745573133059,"fUST",-1486.73,0.00016438,2,"2025-04-25T09:25:33.059",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941360,1745573133084,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.084",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941361,1745573133108,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.108",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941362,1745573133131,"fUST",-588.96,0.00016438,2,"2025-04-25T09:25:33.131",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941363,1745573133157,"fUST",-659.19,0.00016438,2,"2025-04-25T09:25:33.157",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941364,1745573133181,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.181",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941365,1745573133205,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.205",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941366,1745573133229,"fUST",-3070.99,0.00016438,2,"2025-04-25T09:25:33.229",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941367,1745573133253,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.253",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941368,1745573133277,"fUST",-785.02,0.00016438,2,"2025-04-25T09:25:33.277",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941369,1745573133301,"fUST",-534.22,0.00016438,2,"2025-04-25T09:25:33.301",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941370,1745573133326,"fUST",-580.74,0.00016438,2,"2025-04-25T09:25:33.326",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941371,1745573133350,"fUST",-3250.86,0.00016438,2,"2025-04-25T09:25:33.350",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941372,1745573133374,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.374",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941373,1745573133398,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.398",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941374,1745573133423,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.423",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941375,1745573133445,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.445",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941376,1745573133468,"fUST",-850.07,0.00016438,2,"2025-04-25T09:25:33.468",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941377,1745573133491,"fUST",-1897.22,0.00016438,2,"2025-04-25T09:25:33.491",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941378,1745573133514,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.514",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941379,1745573133537,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.537",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941380,1745573133558,"fUST",-841.88,0.00016438,2,"2025-04-25T09:25:33.558",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941381,1745573133582,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.582",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941382,1745573133605,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.605",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941383,1745573133627,"fUST",-955.75,0.00016438,2,"2025-04-25T09:25:33.627",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941384,1745573133649,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.649",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941385,1745573133676,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.676",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941386,1745573133699,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.699",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941387,1745573133723,"fUST",-1934.58,0.00016438,2,"2025-04-25T09:25:33.723",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941388,1745573133746,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.746",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941389,1745573133768,"fUST",-1364.41,0.00016438,2,"2025-04-25T09:25:33.768",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941390,1745573133792,"fUST",-420.23008243,0.00016438,2,"2025-04-25T09:25:33.792",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941391,1745573133814,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.814",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941392,1745573133837,"fUST",-507.0178487,0.00016438,2,"2025-04-25T09:25:33.837",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941393,1745573133858,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.858",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941394,1745573133880,"fUST",-896.42,0.00016438,2,"2025-04-25T09:25:33.880",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941395,1745573133903,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.903",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941396,1745573133925,"fUST",-735.35,0.00016438,2,"2025-04-25T09:25:33.925",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941397,1745573133946,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.946",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941398,1745573133968,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:33.968",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941399,1745573133991,"fUST",-701.54,0.00016438,2,"2025-04-25T09:25:33.991",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941400,1745573134013,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:34.013",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941401,1745573134038,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:34.038",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941402,1745573134062,"fUST",-882.22,0.00016438,2,"2025-04-25T09:25:34.062",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941403,1745573134087,"fUST",-3395.07,0.00016438,2,"2025-04-25T09:25:34.087",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941404,1745573134111,"fUST",-1100.95,0.00016438,2,"2025-04-25T09:25:34.111",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941405,1745573134135,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:34.135",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941406,1745573134157,"fUST",-382.3446448,0.00016496,2,"2025-04-25T09:25:34.157",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941407,1745573134181,"fUST",-177.07698832,0.0001656,2,"2025-04-25T09:25:34.181",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941408,1745573134203,"fUST",-420.0,0.00016566,2,"2025-04-25T09:25:34.203",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941409,1745573134227,"fUST",-420.0,0.00016566,2,"2025-04-25T09:25:34.227",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941410,1745573134251,"fUST",-545.0,0.00016585,2,"2025-04-25T09:25:34.251",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941411,1745573134274,"fUST",-706.0,0.00016585,2,"2025-04-25T09:25:34.274",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941412,1745573134298,"fUST",-2247.0,0.00016585,2,"2025-04-25T09:25:34.298",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941413,1745573134321,"fUST",-403.0,0.00016585,2,"2025-04-25T09:25:34.321",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941414,1745573134345,"fUST",-403.0,0.00016585,2,"2025-04-25T09:25:34.345",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941415,1745573134368,"fUST",-365.83068248,0.00016618,2,"2025-04-25T09:25:34.368",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941416,1745573134392,"fUST",-207.4,0.00016653,2,"2025-04-25T09:25:34.392",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941417,1745573134417,"fUST",-10517.14652186,0.0001666,2,"2025-04-25T09:25:34.417",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941418,1745573142103,"fUST",-593.96,0.00016438,2,"2025-04-25T09:25:42.103",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941419,1745573142125,"fUST",-500.0,0.00016438,2,"2025-04-25T09:25:42.125",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941420,1745573142147,"fUST",-19482.85347814,0.0001666,2,"2025-04-25T09:25:42.147",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941421,1745573142169,"fUST",-20000.0,0.0001666,2,"2025-04-25T09:25:42.169",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941422,1745573142195,"fUST",-155263.57000286,0.00016663,2,"2025-04-25T09:25:42.195",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941426,1745573179698,"fUST",198.0,0.00025,30,"2025-04-25T09:26:19.698",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941427,1745573230145,"fUST",-500.0,0.00016399,2,"2025-04-25T09:27:10.145",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941428,1745573230177,"fUST",-500.0,0.00016399,2,"2025-04-25T09:27:10.177",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941429,1745573230208,"fUST",-541.72521124,0.00016399,2,"2025-04-25T09:27:10.208",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941430,1745573230229,"fUST",-198.0,0.000164,2,"2025-04-25T09:27:10.229",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941431,1745573230251,"fUST",-198.0,0.000164,2,"2025-04-25T09:27:10.251",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941432,1745573230274,"fUST",-2262.27,0.00016438,2,"2025-04-25T09:27:10.274",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941433,1745573230296,"fUST",-590.45,0.00016438,2,"2025-04-25T09:27:10.296",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941434,1745573230323,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.323",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941435,1745573230344,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.344",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941436,1745573230364,"fUST",-1036.89,0.00016438,2,"2025-04-25T09:27:10.364",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941437,1745573230385,"fUST",-767.91,0.00016438,2,"2025-04-25T09:27:10.385",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941438,1745573230405,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.405",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941439,1745573230426,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.426",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941440,1745573230447,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.447",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941441,1745573230468,"fUST",-782.49,0.00016438,2,"2025-04-25T09:27:10.468",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941442,1745573230488,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.488",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941443,1745573230510,"fUST",-1424.78,0.00016438,2,"2025-04-25T09:27:10.510",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941444,1745573230532,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.532",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941445,1745573230553,"fUST",-160.0,0.00016438,2,"2025-04-25T09:27:10.553",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941446,1745573230573,"fUST",-840.21051354,0.00016438,2,"2025-04-25T09:27:10.573",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941447,1745573230594,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.594",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941448,1745573230616,"fUST",-2943.03,0.00016438,2,"2025-04-25T09:27:10.616",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941449,1745573230638,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.638",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941450,1745573230659,"fUST",-672.65,0.00016438,2,"2025-04-25T09:27:10.659",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941451,1745573230680,"fUST",-160.0,0.00016438,2,"2025-04-25T09:27:10.680",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941452,1745573230701,"fUST",-500.0,0.00016438,2,"2025-04-25T09:27:10.701",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941453,1745573230722,"fUST",-706.98,0.00016438,2,"2025-04-25T09:27:10.722",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941454,1745573230744,"fUST",-344.1101803,0.00016496,2,"2025-04-25T09:27:10.744",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941455,1745573230765,"fUST",-1546.00007792,0.0001666,2,"2025-04-25T09:27:10.765",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941456,1745573239126,"fUST",-198.0,0.000164,3,"2025-04-25T09:27:19.126",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941457,1745573239152,"fUST",-198.0,0.000164,2,"2025-04-25T09:27:19.152",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941458,1745573239173,"fUST",-1196.01,0.00016438,2,"2025-04-25T09:27:19.173",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941459,1745573239195,"fUST",-564.42,0.00016438,2,"2025-04-25T09:27:19.195",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941460,1745573239216,"fUST",-28453.99992208,0.0001666,2,"2025-04-25T09:27:19.216",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941461,1745573239239,"fUST",-235.25220048,0.00016662,2,"2025-04-25T09:27:19.239",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941462,1745573239261,"fUST",-268889.58284744,0.00016663,2,"2025-04-25T09:27:19.261",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941463,1745573240091,"fUST",-124326.51453,0.00016663,2,"2025-04-25T09:27:20.091",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941464,1745573249096,"fUST",-327.1960002,0.00016438,2,"2025-04-25T09:27:29.096",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941465,1745573249550,"fUST",1000.0,0.00014939,2,"2025-04-25T09:27:29.550",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941466,1745573250086,"fUST",-445.34019985,0.00016438,2,"2025-04-25T09:27:30.086",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941467,1745573253299,"fUST",-285.3981,0.00016438,2,"2025-04-25T09:27:33.299",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941470,1745573364136,"fUST",-490.0,0.0001516,7,"2025-04-25T09:29:24.136",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941483,1745573432229,"fUST",-118.31793722,0.0001516,7,"2025-04-25T09:30:32.229",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941484,1745573432239,"fUST",-518.7636901,0.000159,2,"2025-04-25T09:30:32.239",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941485,1745573432287,"fUST",-17.58511324,0.000159,2,"2025-04-25T09:30:32.287",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941486,1745573432296,"fUST",-1000.0,0.000159,2,"2025-04-25T09:30:32.296",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941487,1745573432305,"fUST",-250.0,0.000159,2,"2025-04-25T09:30:32.305",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941488,1745573432314,"fUST",-500.0,0.00015973,2,"2025-04-25T09:30:32.314",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941489,1745573432324,"fUST",-500.0,0.00015973,2,"2025-04-25T09:30:32.324",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941490,1745573432333,"fUST",-300.0,0.00015999,2,"2025-04-25T09:30:32.333",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941491,1745573432343,"fUST",-300.0,0.00015999,2,"2025-04-25T09:30:32.343",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941492,1745573432353,"fUST",-164.67654034,0.00015999,2,"2025-04-25T09:30:32.353",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941493,1745573432363,"fUST",-500.0,0.00015999,2,"2025-04-25T09:30:32.363",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941494,1745573432372,"fUST",-171.30280125,0.00015999,2,"2025-04-25T09:30:32.372",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941495,1745573432381,"fUST",-13825.83554517,0.00016,2,"2025-04-25T09:30:32.381",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941496,1745573432397,"fUST",-82934.86666535,0.00016,2,"2025-04-25T09:30:32.397",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941497,1745573432406,"fUST",-218.83845868,0.00016,2,"2025-04-25T09:30:32.406",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941498,1745573432419,"fUST",-160.0,0.00016402,2,"2025-04-25T09:30:32.419",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941499,1745573432429,"fUST",-160.0,0.00016402,2,"2025-04-25T09:30:32.429",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941500,1745573432438,"fUST",-840.21051354,0.00016402,2,"2025-04-25T09:30:32.438",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941501,1745573432447,"fUST",-160.0,0.00016402,2,"2025-04-25T09:30:32.447",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941502,1745573432457,"fUST",-2057.47569995,0.00016438,2,"2025-04-25T09:30:32.457",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941503,1745573432466,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.466",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941504,1745573432475,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.475",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941505,1745573432484,"fUST",-814.65,0.00016438,2,"2025-04-25T09:30:32.484",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941506,1745573432493,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.493",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941507,1745573432502,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.502",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941508,1745573432511,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.511",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941509,1745573432521,"fUST",-915.93,0.00016438,2,"2025-04-25T09:30:32.521",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941510,1745573432531,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.531",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941511,1745573432544,"fUST",-854.68,0.00016438,2,"2025-04-25T09:30:32.544",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941512,1745573432554,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.554",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941513,1745573432563,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.563",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941514,1745573432572,"fUST",-1853.97,0.00016438,2,"2025-04-25T09:30:32.572",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941515,1745573432582,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.582",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941516,1745573432590,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.590",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941517,1745573432599,"fUST",-864.69,0.00016438,2,"2025-04-25T09:30:32.599",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941518,1745573432608,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.608",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941519,1745573432618,"fUST",-1818.17,0.00016438,2,"2025-04-25T09:30:32.618",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941520,1745573432627,"fUST",-1197.44,0.00016438,2,"2025-04-25T09:30:32.627",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941521,1745573432635,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.635",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941522,1745573432645,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.645",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941523,1745573432654,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.654",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941524,1745573432664,"fUST",-1004.74,0.00016438,2,"2025-04-25T09:30:32.664",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941525,1745573432673,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.673",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941526,1745573432682,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.682",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941527,1745573432691,"fUST",-521.76376414,0.00016438,2,"2025-04-25T09:30:32.691",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941528,1745573432700,"fUST",-845.46,0.00016438,2,"2025-04-25T09:30:32.700",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941529,1745573432709,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.709",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941530,1745573432718,"fUST",-818.68,0.00016438,2,"2025-04-25T09:30:32.718",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941531,1745573432727,"fUST",-672.31,0.00016438,2,"2025-04-25T09:30:32.727",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941532,1745573432736,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.736",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941533,1745573432745,"fUST",-859.07,0.00016438,2,"2025-04-25T09:30:32.745",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941534,1745573432754,"fUST",-704.8,0.00016438,2,"2025-04-25T09:30:32.754",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941535,1745573432763,"fUST",-569.21,0.00016438,2,"2025-04-25T09:30:32.763",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941536,1745573432772,"fUST",-3253.61,0.00016438,2,"2025-04-25T09:30:32.772",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941537,1745573432782,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.782",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941538,1745573432791,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.791",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941539,1745573432801,"fUST",-735.91,0.00016438,2,"2025-04-25T09:30:32.801",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941540,1745573432810,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.810",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941541,1745573432820,"fUST",-696.2,0.00016438,2,"2025-04-25T09:30:32.820",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941542,1745573432830,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.830",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941543,1745573432839,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.839",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941544,1745573432848,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.848",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941545,1745573432857,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.857",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941546,1745573432866,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.866",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941547,1745573432876,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.876",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941548,1745573432885,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.885",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941549,1745573432894,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.894",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941550,1745573432903,"fUST",-565.84,0.00016438,2,"2025-04-25T09:30:32.903",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941551,1745573432912,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.912",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941552,1745573432922,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.922",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941553,1745573432931,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.931",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941554,1745573432940,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.940",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941555,1745573432949,"fUST",-206.32,0.00016438,2,"2025-04-25T09:30:32.949",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941556,1745573432959,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.959",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941557,1745573432968,"fUST",-645.4,0.00016438,2,"2025-04-25T09:30:32.968",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941558,1745573432977,"fUST",-1055.08,0.00016438,2,"2025-04-25T09:30:32.977",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941559,1745573432986,"fUST",-232.45,0.00016438,2,"2025-04-25T09:30:32.986",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941560,1745573432995,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:32.995",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941561,1745573433004,"fUST",-500.0,0.00016438,2,"2025-04-25T09:30:33.004",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941562,1745573433013,"fUST",-2168.01,0.00016438,2,"2025-04-25T09:30:33.013",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941563,1745573433023,"fUST",-309.6991623,0.00016496,2,"2025-04-25T09:30:33.023",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941564,1745573433032,"fUST",-158.53632526,0.00016563,2,"2025-04-25T09:30:33.032",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941565,1745573433043,"fUST",-545.0,0.00016585,2,"2025-04-25T09:30:33.043",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941566,1745573433053,"fUST",-403.0,0.00016585,2,"2025-04-25T09:30:33.053",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941567,1745573433062,"fUST",-403.0,0.00016585,2,"2025-04-25T09:30:33.062",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941568,1745573433072,"fUST",-207.4,0.00016653,2,"2025-04-25T09:30:33.072",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941569,1745573433081,"fUST",-38815.77702536,0.00016663,2,"2025-04-25T09:30:33.081",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941570,1745573433094,"fUST",-30484.43293964,0.00016663,2,"2025-04-25T09:30:33.094",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941580,1745573438220,"fUST",-540.9,0.00016438,2,"2025-04-25T09:30:38.220",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941582,1745573438230,"fUST",-1365.42,0.00016662,2,"2025-04-25T09:30:38.230",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941584,1745573438240,"fUST",-10464.89793638,0.00016663,2,"2025-04-25T09:30:38.240",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941586,1745573438249,"fUST",-151.0,0.00016663,2,"2025-04-25T09:30:38.249",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941588,1745573438258,"fUST",-501.01659887,0.00016673,2,"2025-04-25T09:30:38.258",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941590,1745573438267,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.267",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941592,1745573438278,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.278",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941594,1745573438289,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.289",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941596,1745573438300,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.300",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941598,1745573438311,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.311",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941600,1745573438321,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.321",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941602,1745573438331,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.331",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941604,1745573438340,"fUST",-501.75462427,0.00016673,2,"2025-04-25T09:30:38.340",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941606,1745573438350,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.350",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941608,1745573438359,"fUST",-443.34603816,0.00016673,2,"2025-04-25T09:30:38.359",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941610,1745573438368,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.368",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941612,1745573438378,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.378",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941614,1745573438387,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.387",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941616,1745573438397,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.397",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941619,1745573438406,"fUST",-500.0,0.00016673,2,"2025-04-25T09:30:38.406",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941622,1745573438415,"fUST",-157.507112,0.00016712,2,"2025-04-25T09:30:38.415",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941624,1745573438425,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.425",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941626,1745573438435,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.435",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941627,1745573438446,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.446",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941629,1745573438455,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.455",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941631,1745573438465,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.465",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941632,1745573438475,"fUST",-589.73,0.00016712,2,"2025-04-25T09:30:38.475",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941633,1745573438484,"fUST",-662.64,0.00016712,2,"2025-04-25T09:30:38.484",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941634,1745573438493,"fUST",-690.67,0.00016712,2,"2025-04-25T09:30:38.493",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941635,1745573438505,"fUST",-655.91,0.00016712,2,"2025-04-25T09:30:38.505",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941636,1745573438516,"fUST",-768.33,0.00016712,2,"2025-04-25T09:30:38.516",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941637,1745573438525,"fUST",-598.22,0.00016712,2,"2025-04-25T09:30:38.525",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941638,1745573438534,"fUST",-883.08,0.00016712,2,"2025-04-25T09:30:38.534",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941639,1745573438544,"fUST",-628.54,0.00016712,2,"2025-04-25T09:30:38.544",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941640,1745573438553,"fUST",-659.19,0.00016712,2,"2025-04-25T09:30:38.553",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941641,1745573438563,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.563",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941642,1745573438572,"fUST",-785.02,0.00016712,2,"2025-04-25T09:30:38.572",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941643,1745573438581,"fUST",-580.74,0.00016712,2,"2025-04-25T09:30:38.581",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941644,1745573438771,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.771",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941645,1745573438781,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.781",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941646,1745573438791,"fUST",-841.88,0.00016712,2,"2025-04-25T09:30:38.791",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941647,1745573438801,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.801",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941648,1745573438812,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.812",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941649,1745573438825,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.825",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941650,1745573438834,"fUST",-1364.41,0.00016712,2,"2025-04-25T09:30:38.834",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941651,1745573438844,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.844",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941652,1745573438856,"fUST",-735.35,0.00016712,2,"2025-04-25T09:30:38.856",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941653,1745573438866,"fUST",-1036.89,0.00016712,2,"2025-04-25T09:30:38.866",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941654,1745573438876,"fUST",-782.49,0.00016712,2,"2025-04-25T09:30:38.876",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941655,1745573438885,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.885",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941656,1745573438894,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.894",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941657,1745573438903,"fUST",-2943.03,0.00016712,2,"2025-04-25T09:30:38.903",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941658,1745573438912,"fUST",-672.65,0.00016712,2,"2025-04-25T09:30:38.912",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941659,1745573438922,"fUST",-706.98,0.00016712,2,"2025-04-25T09:30:38.922",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941660,1745573438932,"fUST",-1196.01,0.00016712,2,"2025-04-25T09:30:38.932",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941661,1745573438941,"fUST",-3115.41,0.00016712,2,"2025-04-25T09:30:38.941",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941662,1745573438951,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.951",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941663,1745573438962,"fUST",-814.65,0.00016712,2,"2025-04-25T09:30:38.962",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941664,1745573438972,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.972",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941665,1745573438981,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.981",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941666,1745573438990,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:38.990",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941667,1745573438999,"fUST",-915.93,0.00016712,2,"2025-04-25T09:30:38.999",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941668,1745573439008,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.008",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941669,1745573439019,"fUST",-854.68,0.00016712,2,"2025-04-25T09:30:39.019",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941670,1745573439029,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.029",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941671,1745573439040,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.040",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941672,1745573439050,"fUST",-1853.97,0.00016712,2,"2025-04-25T09:30:39.050",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941673,1745573439060,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.060",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941674,1745573439069,"fUST",-864.69,0.00016712,2,"2025-04-25T09:30:39.069",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941675,1745573439079,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.079",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941676,1745573439088,"fUST",-1354.1512709,0.00016712,2,"2025-04-25T09:30:39.088",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941677,1745573439102,"fUST",-464.0187291,0.00016712,2,"2025-04-25T09:30:39.102",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941678,1745573439111,"fUST",-1197.44,0.00016712,2,"2025-04-25T09:30:39.111",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941679,1745573439122,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.122",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941680,1745573439133,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.133",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941681,1745573439142,"fUST",-287.85697367,0.00016712,2,"2025-04-25T09:30:39.142",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941682,1745573439151,"fUST",-1004.74,0.00016712,2,"2025-04-25T09:30:39.151",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941683,1745573439163,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.163",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941684,1745573439172,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.172",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941685,1745573439181,"fUST",-845.46,0.00016712,2,"2025-04-25T09:30:39.181",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941686,1745573439192,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.192",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941687,1745573439202,"fUST",-818.68,0.00016712,2,"2025-04-25T09:30:39.202",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941688,1745573439213,"fUST",-672.31,0.00016712,2,"2025-04-25T09:30:39.213",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941689,1745573439222,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.222",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941690,1745573439233,"fUST",-859.07,0.00016712,2,"2025-04-25T09:30:39.233",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941691,1745573439242,"fUST",-704.8,0.00016712,2,"2025-04-25T09:30:39.242",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941692,1745573439252,"fUST",-569.21,0.00016712,2,"2025-04-25T09:30:39.252",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941693,1745573439263,"fUST",-3253.61,0.00016712,2,"2025-04-25T09:30:39.263",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941694,1745573439273,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.273",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941695,1745573439284,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.284",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941696,1745573439293,"fUST",-735.91,0.00016712,2,"2025-04-25T09:30:39.293",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941697,1745573439302,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.302",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941698,1745573439312,"fUST",-696.2,0.00016712,2,"2025-04-25T09:30:39.312",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941699,1745573439321,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.321",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941700,1745573439331,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.331",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941701,1745573439341,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.341",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941702,1745573439351,"fUST",-638.68989597,0.00016712,2,"2025-04-25T09:30:39.351",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941703,1745573439360,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.360",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941704,1745573439369,"fUST",-264.58119663,0.00016712,2,"2025-04-25T09:30:39.369",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941705,1745573439379,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.379",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941706,1745573439388,"fUST",-241.22183093,0.00016712,2,"2025-04-25T09:30:39.388",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941707,1745573439397,"fUST",-565.84,0.00016712,2,"2025-04-25T09:30:39.397",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941708,1745573439406,"fUST",-438.44,0.00016712,2,"2025-04-25T09:30:39.406",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941709,1745573439415,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.415",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941710,1745573439424,"fUST",-227.08,0.00016712,2,"2025-04-25T09:30:39.424",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941711,1745573439433,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.433",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941712,1745573439443,"fUST",-645.4,0.00016712,2,"2025-04-25T09:30:39.443",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941713,1745573439451,"fUST",-1055.08,0.00016712,2,"2025-04-25T09:30:39.451",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941714,1745573439460,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.460",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941715,1745573439469,"fUST",-500.0,0.00016712,2,"2025-04-25T09:30:39.469",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941716,1745573439478,"fUST",-2168.01,0.00016712,2,"2025-04-25T09:30:39.478",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941717,1745573439487,"fUST",-540.9,0.00016712,2,"2025-04-25T09:30:39.487",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941718,1745573439496,"fUST",-150.098,0.00016718,2,"2025-04-25T09:30:39.496",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941719,1745573439506,"fUST",-150.062,0.00016718,2,"2025-04-25T09:30:39.506",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941720,1745573439516,"fUST",-150.0,0.00016718,2,"2025-04-25T09:30:39.516",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941721,1745573439525,"fUST",-150.0,0.00016719,2,"2025-04-25T09:30:39.525",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941722,1745573439535,"fUST",-150.0,0.00016719,2,"2025-04-25T09:30:39.535",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941723,1745573439544,"fUST",-152.96031878,0.000168,2,"2025-04-25T09:30:39.544",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941724,1745573439554,"fUST",-500.000001,0.0001688,2,"2025-04-25T09:30:39.554",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941725,1745573439563,"fUST",-271.4,0.000169,2,"2025-04-25T09:30:39.563",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941726,1745573439572,"fUST",-746.578415,0.000169,2,"2025-04-25T09:30:39.572",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941727,1745573439582,"fUST",-361.5028103,0.000169,2,"2025-04-25T09:30:39.582",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941728,1745573439591,"fUST",-151.0,0.00016933,2,"2025-04-25T09:30:39.591",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941729,1745573439600,"fUST",-151.0,0.00016933,2,"2025-04-25T09:30:39.600",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941730,1745573439609,"fUST",-151.0,0.00016933,2,"2025-04-25T09:30:39.609",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941731,1745573439619,"fUST",-1365.42,0.00016936,2,"2025-04-25T09:30:39.619",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941732,1745573439628,"fUST",-1000.0,0.00016947,2,"2025-04-25T09:30:39.628",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941733,1745573439638,"fUST",-166.608375,0.00016986,2,"2025-04-25T09:30:39.638",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941734,1745573439647,"fUST",-166.608375,0.00016986,2,"2025-04-25T09:30:39.647",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941735,1745573439656,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.656",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941736,1745573439665,"fUST",-151.0,0.00016986,2,"2025-04-25T09:30:39.665",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941737,1745573439676,"fUST",-151.0,0.00016986,2,"2025-04-25T09:30:39.676",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941738,1745573439685,"fUST",-220.012914,0.00016986,2,"2025-04-25T09:30:39.685",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941739,1745573439695,"fUST",-220.012914,0.00016986,2,"2025-04-25T09:30:39.695",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941740,1745573439705,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.705",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941741,1745573439714,"fUST",-196.95676631,0.00016986,2,"2025-04-25T09:30:39.714",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941742,1745573439723,"fUST",-468.24,0.00016986,2,"2025-04-25T09:30:39.723",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941743,1745573439733,"fUST",-543.95,0.00016986,2,"2025-04-25T09:30:39.733",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941744,1745573439742,"fUST",-662.64,0.00016986,2,"2025-04-25T09:30:39.742",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941745,1745573439752,"fUST",-690.67,0.00016986,2,"2025-04-25T09:30:39.752",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941746,1745573439761,"fUST",-655.91,0.00016986,2,"2025-04-25T09:30:39.761",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941747,1745573439770,"fUST",-768.33,0.00016986,2,"2025-04-25T09:30:39.770",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941748,1745573439779,"fUST",-598.22,0.00016986,2,"2025-04-25T09:30:39.779",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941749,1745573439789,"fUST",-659.99218467,0.00016986,2,"2025-04-25T09:30:39.789",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941750,1745573439802,"fUST",-223.08781533,0.00016986,2,"2025-04-25T09:30:39.802",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941751,1745573439811,"fUST",-628.54,0.00016986,2,"2025-04-25T09:30:39.811",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941752,1745573439820,"fUST",-651.30956601,0.00016986,2,"2025-04-25T09:30:39.820",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941755,1745573439875,"fUST",-7.88043399,0.00016986,2,"2025-04-25T09:30:39.875",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941756,1745573439884,"fUST",-785.02,0.00016986,2,"2025-04-25T09:30:39.884",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941757,1745573439893,"fUST",-580.74,0.00016986,2,"2025-04-25T09:30:39.893",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941758,1745573439903,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.903",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941759,1745573439912,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.912",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941760,1745573439920,"fUST",-841.88,0.00016986,2,"2025-04-25T09:30:39.920",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941761,1745573439929,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.929",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941762,1745573439938,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.938",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941763,1745573439949,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.949",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941764,1745573439958,"fUST",-1364.41,0.00016986,2,"2025-04-25T09:30:39.958",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941765,1745573439967,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:39.967",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941766,1745573439976,"fUST",-735.35,0.00016986,2,"2025-04-25T09:30:39.976",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941767,1745573439985,"fUST",-1036.89,0.00016986,2,"2025-04-25T09:30:39.985",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941768,1745573439994,"fUST",-782.49,0.00016986,2,"2025-04-25T09:30:39.994",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941769,1745573440003,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:40.003",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941770,1745573440012,"fUST",-351.11479937,0.00016986,2,"2025-04-25T09:30:40.012",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941771,1745573440021,"fUST",-2943.03,0.00016986,2,"2025-04-25T09:30:40.021",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941772,1745573440030,"fUST",-672.65,0.00016986,2,"2025-04-25T09:30:40.030",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941773,1745573440039,"fUST",-706.98,0.00016986,2,"2025-04-25T09:30:40.039",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941774,1745573440048,"fUST",-1196.01,0.00016986,2,"2025-04-25T09:30:40.048",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941775,1745573440057,"fUST",-3115.41,0.00016986,2,"2025-04-25T09:30:40.057",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941776,1745573440066,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:40.066",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941777,1745573440076,"fUST",-814.65,0.00016986,2,"2025-04-25T09:30:40.076",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941778,1745573440086,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:40.086",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941779,1745573440095,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:40.095",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941780,1745573440104,"fUST",-825.53737564,0.00016986,2,"2025-04-25T09:30:40.104",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941781,1745573440117,"fUST",-90.39262436,0.00016986,2,"2025-04-25T09:30:40.117",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941782,1745573440130,"fUST",-535.57436341,0.00016986,2,"2025-04-25T09:30:40.130",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941784,1745573441232,"fUST",-319.10563659,0.00016986,2,"2025-04-25T09:30:41.232",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941785,1745573441243,"fUST",-398.51449456,0.00016986,2,"2025-04-25T09:30:41.243",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941786,1745573441252,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.252",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941787,1745573441262,"fUST",-1853.97,0.00016986,2,"2025-04-25T09:30:41.262",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941788,1745573441271,"fUST",-410.76244767,0.00016986,2,"2025-04-25T09:30:41.271",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941789,1745573441280,"fUST",-864.69,0.00016986,2,"2025-04-25T09:30:41.280",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941790,1745573441290,"fUST",-501.24,0.00016986,2,"2025-04-25T09:30:41.290",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941791,1745573441299,"fUST",-1818.17,0.00016986,2,"2025-04-25T09:30:41.299",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941792,1745573441308,"fUST",-1197.44,0.00016986,2,"2025-04-25T09:30:41.308",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941793,1745573441318,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.318",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941794,1745573441327,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.327",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941795,1745573441337,"fUST",-1004.74,0.00016986,2,"2025-04-25T09:30:41.337",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941796,1745573441346,"fUST",-184.67692175,0.00016986,2,"2025-04-25T09:30:41.346",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941797,1745573441479,"fUST",-2247.0,0.00016585,2,"2025-04-25T09:30:41.479",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941798,1745573441488,"fUST",-315.32307825,0.00016986,2,"2025-04-25T09:30:41.488",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941799,1745573441497,"fUST",-533.25937746,0.00016986,2,"2025-04-25T09:30:41.497",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941800,1745573441507,"fUST",-845.46,0.00016986,2,"2025-04-25T09:30:41.507",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941801,1745573441518,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.518",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941802,1745573441528,"fUST",-818.68,0.00016986,2,"2025-04-25T09:30:41.528",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941803,1745573441537,"fUST",-672.31,0.00016986,2,"2025-04-25T09:30:41.537",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941804,1745573441547,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.547",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941805,1745573441559,"fUST",-859.07,0.00016986,2,"2025-04-25T09:30:41.559",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941806,1745573441568,"fUST",-704.8,0.00016986,2,"2025-04-25T09:30:41.568",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941807,1745573441578,"fUST",-569.21,0.00016986,2,"2025-04-25T09:30:41.578",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941808,1745573441587,"fUST",-3253.61,0.00016986,2,"2025-04-25T09:30:41.587",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941809,1745573441598,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.598",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941810,1745573441607,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:41.607",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941811,1745573441617,"fUST",-735.91,0.00016986,2,"2025-04-25T09:30:41.617",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941812,1745573441626,"fUST",-259.42471429,0.00016986,2,"2025-04-25T09:30:41.626",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941869,1745573444935,"fUST",-672.29,0.00016438,2,"2025-04-25T09:30:44.935",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941870,1745573444944,"fUST",-672.29,0.00016712,2,"2025-04-25T09:30:44.944",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941871,1745573444954,"fUST",-240.57528571,0.00016986,2,"2025-04-25T09:30:44.954",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941872,1745573444963,"fUST",-696.2,0.00016986,2,"2025-04-25T09:30:44.963",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941873,1745573444972,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:44.972",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941874,1745573444982,"fUST",-544.6704942,0.00016986,2,"2025-04-25T09:30:44.982",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941875,1745573444991,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:44.991",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941876,1745573445001,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:45.001",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941877,1745573445010,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:45.010",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941878,1745573445019,"fUST",-565.84,0.00016986,2,"2025-04-25T09:30:45.019",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941879,1745573445030,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:45.030",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941880,1745573445039,"fUST",-645.4,0.00016986,2,"2025-04-25T09:30:45.039",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941881,1745573445048,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:45.048",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941882,1745573445058,"fUST",-1055.08,0.00016986,2,"2025-04-25T09:30:45.058",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941883,1745573445067,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:45.067",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941884,1745573445076,"fUST",-500.0,0.00016986,2,"2025-04-25T09:30:45.076",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941885,1745573445086,"fUST",-2168.01,0.00016986,2,"2025-04-25T09:30:45.086",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941886,1745573445095,"fUST",-540.9,0.00016986,2,"2025-04-25T09:30:45.095",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941887,1745573445105,"fUST",-652.10976028,0.00017,2,"2025-04-25T09:30:45.105",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941888,1745573445114,"fUST",-191.0,0.000172,2,"2025-04-25T09:30:45.114",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941889,1745573445125,"fUST",-151.0,0.00017207,2,"2025-04-25T09:30:45.125",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941890,1745573445134,"fUST",-1365.42,0.0001721,2,"2025-04-25T09:30:45.134",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941891,1745573445144,"fUST",-1500.0,0.00017221,2,"2025-04-25T09:30:45.144",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941892,1745573445153,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.153",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941893,1745573445162,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.162",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941894,1745573445173,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.173",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941895,1745573445183,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.183",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941896,1745573445191,"fUST",-166.608375,0.0001726,2,"2025-04-25T09:30:45.191",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941897,1745573445203,"fUST",-166.608375,0.0001726,2,"2025-04-25T09:30:45.203",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941898,1745573445213,"fUST",-498.06273281,0.0001726,2,"2025-04-25T09:30:45.213",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941899,1745573445233,"fUST",-312.47903338,0.00016886,2,"2025-04-25T09:30:45.233",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941900,1745573445242,"fUST",-1.93726719,0.0001726,2,"2025-04-25T09:30:45.242",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941901,1745573445252,"fUST",-157.038152,0.0001726,2,"2025-04-25T09:30:45.252",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941902,1745573445261,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.261",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941903,1745573445271,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.271",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941904,1745573445280,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.280",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941905,1745573445290,"fUST",-220.012914,0.0001726,2,"2025-04-25T09:30:45.290",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941906,1745573445299,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.299",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941907,1745573445308,"fUST",-220.012914,0.0001726,2,"2025-04-25T09:30:45.308",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941908,1745573445319,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:45.319",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941909,1745573445328,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.328",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941910,1745573445337,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.337",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941911,1745573445347,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.347",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941912,1745573445355,"fUST",-186.245263,0.0001726,2,"2025-04-25T09:30:45.355",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941913,1745573445365,"fUST",-662.64,0.0001726,2,"2025-04-25T09:30:45.365",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941914,1745573445374,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:45.374",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941915,1745573445383,"fUST",-215.575127,0.0001726,2,"2025-04-25T09:30:45.383",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941916,1745573445392,"fUST",-215.575127,0.0001726,2,"2025-04-25T09:30:45.392",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941917,1745573445401,"fUST",-125.81857364,0.0001726,2,"2025-04-25T09:30:45.401",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941920,1745573446335,"fUST",-706.0,0.00016585,2,"2025-04-25T09:30:46.335",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941921,1745573446345,"fUST",-672.29,0.00016986,2,"2025-04-25T09:30:46.345",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941922,1745573446355,"fUST",-25.18142636,0.0001726,2,"2025-04-25T09:30:46.355",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941923,1745573446364,"fUST",-690.67,0.0001726,2,"2025-04-25T09:30:46.364",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941924,1745573446373,"fUST",-655.91,0.0001726,2,"2025-04-25T09:30:46.373",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941925,1745573446382,"fUST",-170.430527,0.0001726,2,"2025-04-25T09:30:46.382",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941926,1745573446392,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.392",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941927,1745573446400,"fUST",-598.22,0.0001726,2,"2025-04-25T09:30:46.400",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941928,1745573446410,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.410",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941929,1745573446420,"fUST",-883.08,0.0001726,2,"2025-04-25T09:30:46.420",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941930,1745573446429,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.429",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941931,1745573446438,"fUST",-628.54,0.0001726,2,"2025-04-25T09:30:46.438",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941932,1745573446448,"fUST",-169.110681,0.0001726,2,"2025-04-25T09:30:46.448",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941934,1745573446457,"fUST",-1006.147537,0.0001726,2,"2025-04-25T09:30:46.457",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941936,1745573446466,"fUST",-1006.147537,0.0001726,2,"2025-04-25T09:30:46.466",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941937,1745573446475,"fUST",-659.19,0.0001726,2,"2025-04-25T09:30:46.475",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941938,1745573446485,"fUST",-208.877635,0.0001726,2,"2025-04-25T09:30:46.485",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941939,1745573446494,"fUST",-208.877635,0.0001726,2,"2025-04-25T09:30:46.494",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941940,1745573446503,"fUST",-2348.233612,0.0001726,2,"2025-04-25T09:30:46.503",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941941,1745573446513,"fUST",-785.02,0.0001726,2,"2025-04-25T09:30:46.513",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941942,1745573446522,"fUST",-2348.233612,0.0001726,2,"2025-04-25T09:30:46.522",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941943,1745573446531,"fUST",-580.74,0.0001726,2,"2025-04-25T09:30:46.531",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941944,1745573446541,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:46.541",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941945,1745573446550,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:46.550",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941946,1745573446559,"fUST",-841.88,0.0001726,2,"2025-04-25T09:30:46.559",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941947,1745573446568,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:46.568",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941948,1745573446578,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:46.578",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941949,1745573446587,"fUST",-170.39252213,0.0001726,2,"2025-04-25T09:30:46.587",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941950,1745573446597,"fUST",-1364.41,0.0001726,2,"2025-04-25T09:30:46.597",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941951,1745573446606,"fUST",-735.35,0.0001726,2,"2025-04-25T09:30:46.606",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941952,1745573446615,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.615",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941953,1745573446624,"fUST",-273.563956,0.0001726,2,"2025-04-25T09:30:46.624",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941954,1745573446633,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.633",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941955,1745573446642,"fUST",-1036.89,0.0001726,2,"2025-04-25T09:30:46.642",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941956,1745573446651,"fUST",-782.49,0.0001726,2,"2025-04-25T09:30:46.651",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941957,1745573446659,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:46.659",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941958,1745573446668,"fUST",-443.350317,0.0001726,2,"2025-04-25T09:30:46.668",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941959,1745573446677,"fUST",-443.350317,0.0001726,2,"2025-04-25T09:30:46.677",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941960,1745573446686,"fUST",-2943.03,0.0001726,2,"2025-04-25T09:30:46.686",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941961,1745573446696,"fUST",-672.65,0.0001726,2,"2025-04-25T09:30:46.696",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941962,1745573446705,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.705",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941963,1745573446714,"fUST",-706.98,0.0001726,2,"2025-04-25T09:30:46.714",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941964,1745573446723,"fUST",-188.803366,0.0001726,2,"2025-04-25T09:30:46.723",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941965,1745573446735,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:46.735",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941966,1745573446745,"fUST",-1196.01,0.0001726,2,"2025-04-25T09:30:46.745",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941967,1745573446754,"fUST",-188.803366,0.0001726,2,"2025-04-25T09:30:46.754",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941968,1745573446763,"fUST",-3115.41,0.0001726,2,"2025-04-25T09:30:46.763",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941969,1745573446772,"fUST",-292.65428351,0.0001726,2,"2025-04-25T09:30:46.772",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941970,1745573447030,"fUST",-207.34571649,0.0001726,2,"2025-04-25T09:30:47.030",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941971,1745573447039,"fUST",-151.0,0.0001726,2,"2025-04-25T09:30:47.039",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941972,1745573447049,"fUST",-814.65,0.0001726,2,"2025-04-25T09:30:47.049",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941973,1745573447058,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:47.058",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941974,1745573447067,"fUST",-500.0,0.0001726,2,"2025-04-25T09:30:47.067",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941975,1745573447076,"fUST",-179.83717051,0.0001726,2,"2025-04-25T09:30:47.076",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941976,1745573551967,"fUST",197.65,0.00025,30,"2025-04-25T09:32:31.967",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941977,1745573555023,"fUST",197.65,0.00025,31,"2025-04-25T09:32:35.023",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941978,1745573594240,"fUST",187.0,0.00025,31,"2025-04-25T09:33:14.240",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941981,1745573938129,"fUST",2180.0,0.00025,30,"2025-04-25T09:38:58.129",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941984,1745574564160,"fUST",-973.84903588,0.0001506,2,"2025-04-25T09:49:24.160",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941992,1745574632316,"fUST",-26.15096412,0.0001506,2,"2025-04-25T09:50:32.316",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941993,1745574632326,"fUST",-500.0,0.00015886,2,"2025-04-25T09:50:32.326",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941994,1745574632336,"fUST",-600.23774536,0.00015886,2,"2025-04-25T09:50:32.336",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941995,1745574632345,"fUST",-500.0,0.00015886,2,"2025-04-25T09:50:32.345",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941996,1745574632355,"fUST",-300.0,0.00015886,2,"2025-04-25T09:50:32.355",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941997,1745574632364,"fUST",-300.0,0.00015886,2,"2025-04-25T09:50:32.364",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941998,1745574632373,"fUST",-7785.73678251,0.00015888,2,"2025-04-25T09:50:32.373",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358941999,1745574632382,"fUST",-529.28702751,0.00015888,2,"2025-04-25T09:50:32.382",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942000,1745574632391,"fUST",-11728.66845904,0.00015889,3,"2025-04-25T09:50:32.391",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942001,1745574632403,"fUST",-24164.85106096,0.00015889,3,"2025-04-25T09:50:32.403",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942002,1745574632412,"fUST",-840.21051354,0.00016,3,"2025-04-25T09:50:32.412",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942003,1745574632421,"fUST",-2960.92797107,0.00016,2,"2025-04-25T09:50:32.421",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942004,1745574632431,"fUST",-500.0,0.00016164,2,"2025-04-25T09:50:32.431",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942005,1745574632440,"fUST",-433.33661144,0.00016164,2,"2025-04-25T09:50:32.440",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942006,1745574632450,"fUST",-420.98395174,0.00016418,2,"2025-04-25T09:50:32.450",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942007,1745574632459,"fUST",-160.0,0.00016418,2,"2025-04-25T09:50:32.459",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942008,1745574632468,"fUST",-160.0,0.00016432,2,"2025-04-25T09:50:32.468",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942009,1745574632477,"fUST",-840.21051354,0.00016432,2,"2025-04-25T09:50:32.477",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942010,1745574632486,"fUST",-735.9,0.00016438,2,"2025-04-25T09:50:32.486",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942011,1745574632496,"fUST",-501.39900212,0.00016438,2,"2025-04-25T09:50:32.496",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942012,1745574632506,"fUST",-564.72,0.00016438,2,"2025-04-25T09:50:32.506",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942013,1745574632515,"fUST",-612.79,0.00016438,2,"2025-04-25T09:50:32.515",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942014,1745574632524,"fUST",-560.24,0.00016438,2,"2025-04-25T09:50:32.524",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942015,1745574632533,"fUST",-500.74155648,0.00016438,2,"2025-04-25T09:50:32.533",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942016,1745574632544,"fUST",-300.00792804,0.00016438,2,"2025-04-25T09:50:32.544",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942017,1745574632554,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.554",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942018,1745574632565,"fUST",-560.54,0.00016438,2,"2025-04-25T09:50:32.565",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942019,1745574632575,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.575",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942020,1745574632584,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.584",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942021,1745574632594,"fUST",-390.65966051,0.00016438,2,"2025-04-25T09:50:32.594",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942022,1745574632604,"fUST",-567.43,0.00016438,2,"2025-04-25T09:50:32.604",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942023,1745574632613,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.613",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942024,1745574632622,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.622",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942025,1745574632632,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.632",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942026,1745574632641,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.641",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942027,1745574632650,"fUST",-501.87107407,0.00016438,2,"2025-04-25T09:50:32.650",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942028,1745574632659,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.659",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942029,1745574632668,"fUST",-500.94117506,0.00016438,2,"2025-04-25T09:50:32.668",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942030,1745574632678,"fUST",-519.35,0.00016438,2,"2025-04-25T09:50:32.678",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942031,1745574632687,"fUST",-503.95944969,0.00016438,2,"2025-04-25T09:50:32.687",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942032,1745574632696,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.696",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942033,1745574632705,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.705",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942034,1745574632715,"fUST",-580.93,0.00016438,2,"2025-04-25T09:50:32.715",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942035,1745574632724,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.724",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942036,1745574632733,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.733",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942037,1745574632743,"fUST",-1137.01,0.00016438,2,"2025-04-25T09:50:32.743",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942038,1745574632752,"fUST",-701.57,0.00016438,2,"2025-04-25T09:50:32.752",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942039,1745574632761,"fUST",-675.02,0.00016438,2,"2025-04-25T09:50:32.761",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942040,1745574632770,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.770",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942041,1745574632779,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.779",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942042,1745574632788,"fUST",-501.11671259,0.00016438,2,"2025-04-25T09:50:32.788",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942043,1745574632798,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.798",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942044,1745574632807,"fUST",-328.42008639,0.00016438,2,"2025-04-25T09:50:32.807",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942045,1745574632817,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.817",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942046,1745574632826,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.826",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942047,1745574632835,"fUST",-405.72324797,0.00016438,2,"2025-04-25T09:50:32.835",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942048,1745574632844,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.844",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942049,1745574632853,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.853",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942050,1745574632862,"fUST",-729.8,0.00016438,2,"2025-04-25T09:50:32.862",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942051,1745574632871,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.871",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942052,1745574632880,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.880",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942053,1745574632889,"fUST",-536.72,0.00016438,2,"2025-04-25T09:50:32.889",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942054,1745574632898,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.898",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942055,1745574632907,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.907",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942056,1745574632916,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.916",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942057,1745574632925,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.925",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942058,1745574632934,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.934",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942059,1745574632943,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:32.943",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942060,1745574633141,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.141",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942061,1745574633157,"fUST",-502.7289389,0.00016438,2,"2025-04-25T09:50:33.157",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942062,1745574633166,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.166",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942063,1745574633175,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.175",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942064,1745574633185,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.185",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942065,1745574633194,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.194",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942066,1745574633203,"fUST",-502.02272379,0.00016438,2,"2025-04-25T09:50:33.203",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942067,1745574633212,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.212",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942068,1745574633222,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.222",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942069,1745574633231,"fUST",-501.66015232,0.00016438,2,"2025-04-25T09:50:33.231",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942070,1745574633240,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.240",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942071,1745574633249,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.249",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942072,1745574633259,"fUST",-589.15,0.00016438,2,"2025-04-25T09:50:33.259",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942073,1745574633269,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.269",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942074,1745574633278,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.278",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942075,1745574633287,"fUST",-503.12833937,0.00016438,2,"2025-04-25T09:50:33.287",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942076,1745574633297,"fUST",-1194.74,0.00016438,2,"2025-04-25T09:50:33.297",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942077,1745574633306,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.306",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942078,1745574633318,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.318",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942079,1745574633327,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.327",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942080,1745574633336,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.336",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942081,1745574633346,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.346",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942082,1745574633355,"fUST",-502.94011578,0.00016438,2,"2025-04-25T09:50:33.355",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942083,1745574633364,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.364",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942084,1745574633373,"fUST",-890.98,0.00016438,2,"2025-04-25T09:50:33.373",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942085,1745574633383,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.383",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942086,1745574633402,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.402",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942087,1745574633413,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.413",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942088,1745574633423,"fUST",-747.85,0.00016438,2,"2025-04-25T09:50:33.423",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942089,1745574633432,"fUST",-501.1608781,0.00016438,2,"2025-04-25T09:50:33.432",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942090,1745574633443,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.443",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942091,1745574633453,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.453",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942092,1745574633463,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.463",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942093,1745574633472,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.472",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942094,1745574633482,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.482",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942095,1745574633492,"fUST",-1047.76,0.00016438,2,"2025-04-25T09:50:33.492",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942096,1745574633501,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.501",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942097,1745574633511,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.511",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942098,1745574633521,"fUST",-501.10915126,0.00016438,2,"2025-04-25T09:50:33.521",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942099,1745574633531,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.531",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942100,1745574633542,"fUST",-2609.82,0.00016438,2,"2025-04-25T09:50:33.542",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942101,1745574633554,"fUST",-2055.3,0.00016438,2,"2025-04-25T09:50:33.554",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942102,1745574633563,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.563",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942103,1745574633573,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.573",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942104,1745574633583,"fUST",-571.05,0.00016438,2,"2025-04-25T09:50:33.583",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942105,1745574633593,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.593",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942106,1745574633602,"fUST",-500.33832287,0.00016438,2,"2025-04-25T09:50:33.602",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942107,1745574633612,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.612",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942108,1745574633622,"fUST",-505.35726948,0.00016438,2,"2025-04-25T09:50:33.622",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942109,1745574633632,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.632",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942110,1745574633642,"fUST",-438.27308523,0.00016438,2,"2025-04-25T09:50:33.642",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942111,1745574633652,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.652",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942112,1745574633662,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.662",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942113,1745574633672,"fUST",-505.19067153,0.00016438,2,"2025-04-25T09:50:33.672",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942114,1745574633682,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.682",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942115,1745574633692,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.692",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942116,1745574633702,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.702",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942117,1745574633712,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.712",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942118,1745574633722,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.722",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942119,1745574633732,"fUST",-504.33056549,0.00016438,2,"2025-04-25T09:50:33.732",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942120,1745574633742,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.742",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942121,1745574633752,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.752",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942122,1745574633762,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.762",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942123,1745574633771,"fUST",-514.54938576,0.00016438,2,"2025-04-25T09:50:33.771",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942124,1745574633782,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.782",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942125,1745574633792,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.792",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942126,1745574633803,"fUST",-509.52730735,0.00016438,2,"2025-04-25T09:50:33.803",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942127,1745574633812,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.812",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942128,1745574633822,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.822",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942129,1745574633832,"fUST",-512.82066592,0.00016438,2,"2025-04-25T09:50:33.832",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942130,1745574633841,"fUST",-777.44,0.00016438,2,"2025-04-25T09:50:33.841",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942131,1745574633851,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.851",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942132,1745574633861,"fUST",-716.34,0.00016438,2,"2025-04-25T09:50:33.861",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942133,1745574633872,"fUST",-678.88,0.00016438,2,"2025-04-25T09:50:33.872",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942134,1745574633882,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.882",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942135,1745574633891,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.891",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942136,1745574633901,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.901",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942137,1745574633911,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.911",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942138,1745574633921,"fUST",-500.11,0.00016438,2,"2025-04-25T09:50:33.921",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942139,1745574633932,"fUST",-503.18471483,0.00016438,2,"2025-04-25T09:50:33.932",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942140,1745574633941,"fUST",-772.51,0.00016438,2,"2025-04-25T09:50:33.941",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942141,1745574633951,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.951",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942142,1745574633960,"fUST",-982.72,0.00016438,2,"2025-04-25T09:50:33.960",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942143,1745574633971,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.971",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942144,1745574633980,"fUST",-210.56063152,0.00016438,2,"2025-04-25T09:50:33.980",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942145,1745574633990,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.990",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942146,1745574633999,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:33.999",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942147,1745574634008,"fUST",-508.00327083,0.00016438,2,"2025-04-25T09:50:34.008",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942148,1745574634018,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.018",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942149,1745574634027,"fUST",-503.48778369,0.00016438,2,"2025-04-25T09:50:34.027",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942150,1745574634037,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.037",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942151,1745574634047,"fUST",-517.07717667,0.00016438,2,"2025-04-25T09:50:34.047",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942152,1745574634056,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.056",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942153,1745574634067,"fUST",-1655.37,0.00016438,2,"2025-04-25T09:50:34.067",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942154,1745574634076,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.076",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942155,1745574634086,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.086",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942156,1745574634095,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.095",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942157,1745574634104,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.104",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942158,1745574634113,"fUST",-899.98,0.00016438,2,"2025-04-25T09:50:34.113",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942159,1745574634123,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.123",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942160,1745574634132,"fUST",-535.65655294,0.00016438,2,"2025-04-25T09:50:34.132",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942161,1745574634142,"fUST",-1611.73,0.00016438,2,"2025-04-25T09:50:34.142",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942162,1745574634151,"fUST",-513.0595933,0.00016438,2,"2025-04-25T09:50:34.151",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942163,1745574634161,"fUST",-505.39447444,0.00016438,2,"2025-04-25T09:50:34.161",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942164,1745574634171,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.171",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942165,1745574634180,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.180",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942166,1745574634189,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.189",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942167,1745574634199,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.199",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942168,1745574634209,"fUST",-511.1176315,0.00016438,2,"2025-04-25T09:50:34.209",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942169,1745574634218,"fUST",-552.2,0.00016438,2,"2025-04-25T09:50:34.218",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942170,1745574634228,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.228",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942171,1745574634237,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.237",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942172,1745574634247,"fUST",-503.69694472,0.00016438,2,"2025-04-25T09:50:34.247",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942173,1745574634256,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.256",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942174,1745574634265,"fUST",-228.78044375,0.00016438,2,"2025-04-25T09:50:34.265",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942175,1745574634274,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.274",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942176,1745574634284,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.284",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942177,1745574634293,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.293",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942178,1745574634304,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.304",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942179,1745574634314,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.314",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942180,1745574634323,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.323",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942181,1745574634332,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.332",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942182,1745574634341,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.341",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942183,1745574634351,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.351",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942184,1745574634360,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.360",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942185,1745574634369,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.369",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942186,1745574634378,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.378",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942187,1745574634387,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.387",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942188,1745574634399,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.399",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942189,1745574634408,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.408",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942190,1745574634417,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.417",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942191,1745574634427,"fUST",-502.19330534,0.00016438,2,"2025-04-25T09:50:34.427",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942192,1745574634436,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.436",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942193,1745574634446,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.446",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942194,1745574634459,"fUST",-501.55213335,0.00016438,2,"2025-04-25T09:50:34.459",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942195,1745574634469,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.469",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942196,1745574634479,"fUST",-502.13210205,0.00016438,2,"2025-04-25T09:50:34.479",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942197,1745574634489,"fUST",-588.27,0.00016438,2,"2025-04-25T09:50:34.489",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942198,1745574634499,"fUST",-504.36928118,0.00016438,2,"2025-04-25T09:50:34.499",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942199,1745574634508,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.508",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942200,1745574634518,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.518",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942201,1745574634528,"fUST",-501.89193032,0.00016438,2,"2025-04-25T09:50:34.528",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942202,1745574634538,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.538",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942203,1745574634553,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.553",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942204,1745574634563,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.563",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942205,1745574634572,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.572",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942206,1745574634583,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.583",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942207,1745574634592,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.592",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942208,1745574634602,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.602",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942209,1745574634611,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.611",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942210,1745574634621,"fUST",-501.52991366,0.00016438,2,"2025-04-25T09:50:34.621",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942211,1745574634631,"fUST",-516.63,0.00016438,2,"2025-04-25T09:50:34.631",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942212,1745574634640,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.640",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942213,1745574634650,"fUST",-799.05,0.00016438,2,"2025-04-25T09:50:34.650",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942214,1745574634660,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.660",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942215,1745574634669,"fUST",-494.28396453,0.00016438,2,"2025-04-25T09:50:34.669",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942216,1745574634679,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.679",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942217,1745574634688,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.688",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942218,1745574634697,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.697",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942219,1745574634707,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.707",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942220,1745574634716,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.716",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942221,1745574634726,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.726",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942222,1745574634736,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.736",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942223,1745574634745,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.745",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942224,1745574634755,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.755",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942225,1745574634764,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.764",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942226,1745574634773,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.773",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942227,1745574634783,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.783",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942228,1745574634793,"fUST",-501.02042542,0.00016438,2,"2025-04-25T09:50:34.793",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942229,1745574634803,"fUST",-279.8283509,0.00016438,2,"2025-04-25T09:50:34.803",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942230,1745574634813,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.813",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942231,1745574634822,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.822",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942232,1745574634832,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.832",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942233,1745574634842,"fUST",-601.32,0.00016438,2,"2025-04-25T09:50:34.842",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942234,1745574634851,"fUST",-1925.42,0.00016438,2,"2025-04-25T09:50:34.851",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942235,1745574634861,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.861",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942236,1745574634870,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.870",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942237,1745574634880,"fUST",-637.54,0.00016438,2,"2025-04-25T09:50:34.880",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942238,1745574634889,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.889",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942239,1745574634899,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.899",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942240,1745574634908,"fUST",-986.98,0.00016438,2,"2025-04-25T09:50:34.908",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942241,1745574634917,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.917",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942242,1745574634927,"fUST",-500.36272776,0.00016438,2,"2025-04-25T09:50:34.927",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942243,1745574634936,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.936",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942244,1745574634946,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.946",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942245,1745574634955,"fUST",-2509.5,0.00016438,2,"2025-04-25T09:50:34.955",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942246,1745574634964,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.964",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942247,1745574634973,"fUST",-504.48380455,0.00016438,2,"2025-04-25T09:50:34.973",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942248,1745574634982,"fUST",-502.49030713,0.00016438,2,"2025-04-25T09:50:34.982",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942249,1745574634991,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:34.991",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942250,1745574635001,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.001",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942251,1745574635010,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.010",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942252,1745574635019,"fUST",-696.61,0.00016438,2,"2025-04-25T09:50:35.019",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942253,1745574635028,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.028",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942254,1745574635037,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.037",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942255,1745574635046,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.046",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942256,1745574635056,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.056",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942257,1745574635065,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.065",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942258,1745574635074,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.074",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942259,1745574635084,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.084",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942260,1745574635093,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.093",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942261,1745574635102,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.102",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942262,1745574635111,"fUST",-1017.51,0.00016438,2,"2025-04-25T09:50:35.111",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942263,1745574635123,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.123",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942264,1745574635132,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.132",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942265,1745574635141,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.141",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942266,1745574635151,"fUST",-509.96645811,0.00016438,2,"2025-04-25T09:50:35.151",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942267,1745574635160,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.160",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942268,1745574635169,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.169",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942269,1745574635178,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.178",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942270,1745574635187,"fUST",-630.01,0.00016438,2,"2025-04-25T09:50:35.187",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942271,1745574635196,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.196",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942272,1745574635205,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.205",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942273,1745574635215,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.215",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942274,1745574635224,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.224",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942275,1745574635233,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.233",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942276,1745574635242,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.242",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942277,1745574635251,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.251",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942278,1745574635261,"fUST",-514.02752963,0.00016438,2,"2025-04-25T09:50:35.261",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942279,1745574635270,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.270",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942280,1745574635279,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.279",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942281,1745574635288,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.288",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942282,1745574635299,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.299",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942283,1745574635308,"fUST",-554.73,0.00016438,2,"2025-04-25T09:50:35.308",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942284,1745574635318,"fUST",-501.74584649,0.00016438,2,"2025-04-25T09:50:35.318",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942285,1745574635328,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.328",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942286,1745574635338,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.338",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942287,1745574635349,"fUST",-518.88,0.00016438,2,"2025-04-25T09:50:35.349",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942288,1745574635359,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.359",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942289,1745574635369,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.369",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942290,1745574635379,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.379",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942291,1745574635388,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.388",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942292,1745574635398,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.398",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942293,1745574635407,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.407",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942294,1745574635417,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.417",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942295,1745574635426,"fUST",-500.0,0.00016438,2,"2025-04-25T09:50:35.426",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942296,1745574635436,"fUST",-327.0823173,0.00016473,2,"2025-04-25T09:50:35.436",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942297,1745574635445,"fUST",-500.0,0.00016473,2,"2025-04-25T09:50:35.445",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942298,1745574635455,"fUST",-500.0,0.00016473,2,"2025-04-25T09:50:35.455",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942299,1745574635465,"fUST",-167.63532707,0.00016612,2,"2025-04-25T09:50:35.465",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942300,1745574635474,"fUST",-545.0,0.00016632,2,"2025-04-25T09:50:35.474",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942301,1745574635483,"fUST",-706.0,0.00016632,2,"2025-04-25T09:50:35.483",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942302,1745574635491,"fUST",-2247.0,0.00016632,2,"2025-04-25T09:50:35.491",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942303,1745574635500,"fUST",-403.0,0.00016632,2,"2025-04-25T09:50:35.500",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942304,1745574635509,"fUST",-221.459,0.00016663,2,"2025-04-25T09:50:35.509",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942305,1745574635516,"fUST",-735.9,0.00016712,2,"2025-04-25T09:50:35.516",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942306,1745574635525,"fUST",-564.72,0.00016712,2,"2025-04-25T09:50:35.525",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942307,1745574635534,"fUST",-612.79,0.00016712,2,"2025-04-25T09:50:35.534",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942308,1745574635548,"fUST",-560.24,0.00016712,2,"2025-04-25T09:50:35.548",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942309,1745574635558,"fUST",-560.54,0.00016712,2,"2025-04-25T09:50:35.558",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942310,1745574635566,"fUST",-567.43,0.00016712,2,"2025-04-25T09:50:35.566",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942311,1745574635575,"fUST",-519.35,0.00016712,2,"2025-04-25T09:50:35.575",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942312,1745574635584,"fUST",-598.66,0.00016712,2,"2025-04-25T09:50:35.584",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942313,1745574635593,"fUST",-580.93,0.00016712,2,"2025-04-25T09:50:35.593",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942314,1745574635602,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.602",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942315,1745574635611,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.611",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942316,1745574635620,"fUST",-1137.01,0.00016712,2,"2025-04-25T09:50:35.620",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942317,1745574635629,"fUST",-701.57,0.00016712,2,"2025-04-25T09:50:35.629",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942318,1745574635639,"fUST",-675.02,0.00016712,2,"2025-04-25T09:50:35.639",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942319,1745574635649,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.649",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942320,1745574635659,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.659",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942321,1745574635669,"fUST",-342.01802489,0.00016712,2,"2025-04-25T09:50:35.669",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942322,1745574635678,"fUST",-729.8,0.00016712,2,"2025-04-25T09:50:35.678",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942323,1745574635688,"fUST",-326.23429831,0.00016712,2,"2025-04-25T09:50:35.688",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942324,1745574635697,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.697",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942325,1745574635707,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.707",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942326,1745574635715,"fUST",-589.15,0.00016712,2,"2025-04-25T09:50:35.715",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942327,1745574635724,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.724",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942328,1745574635733,"fUST",-1194.74,0.00016712,2,"2025-04-25T09:50:35.733",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942329,1745574635742,"fUST",-890.98,0.00016712,2,"2025-04-25T09:50:35.742",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942330,1745574635751,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.751",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942331,1745574635760,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.760",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942332,1745574635769,"fUST",-747.85,0.00016712,2,"2025-04-25T09:50:35.769",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942333,1745574635779,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.779",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942334,1745574635788,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.788",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942335,1745574635797,"fUST",-1047.76,0.00016712,2,"2025-04-25T09:50:35.797",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942336,1745574635807,"fUST",-2609.82,0.00016712,2,"2025-04-25T09:50:35.807",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942337,1745574635817,"fUST",-2055.3,0.00016712,2,"2025-04-25T09:50:35.817",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942338,1745574635826,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.826",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942339,1745574635835,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.835",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942340,1745574635843,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.843",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942341,1745574635852,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.852",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942342,1745574635861,"fUST",-543.91,0.00016712,2,"2025-04-25T09:50:35.861",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942343,1745574635871,"fUST",-777.44,0.00016712,2,"2025-04-25T09:50:35.871",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942344,1745574635880,"fUST",-716.34,0.00016712,2,"2025-04-25T09:50:35.880",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942345,1745574635890,"fUST",-678.88,0.00016712,2,"2025-04-25T09:50:35.890",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942346,1745574635899,"fUST",-772.51,0.00016712,2,"2025-04-25T09:50:35.899",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942347,1745574635908,"fUST",-982.72,0.00016712,2,"2025-04-25T09:50:35.908",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942348,1745574635916,"fUST",-1655.37,0.00016712,2,"2025-04-25T09:50:35.916",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942349,1745574635925,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.925",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942350,1745574635933,"fUST",-899.98,0.00016712,2,"2025-04-25T09:50:35.933",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942351,1745574635941,"fUST",-1611.73,0.00016712,2,"2025-04-25T09:50:35.941",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942352,1745574635950,"fUST",-552.2,0.00016712,2,"2025-04-25T09:50:35.950",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942353,1745574635959,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.959",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942354,1745574635969,"fUST",-595.05,0.00016712,2,"2025-04-25T09:50:35.969",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942355,1745574635978,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:35.978",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942356,1745574635987,"fUST",-588.27,0.00016712,2,"2025-04-25T09:50:35.987",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942357,1745574635998,"fUST",-611.83432435,0.00016712,2,"2025-04-25T09:50:35.998",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942358,1745574636007,"fUST",-495.49,0.00016712,2,"2025-04-25T09:50:36.007",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942359,1745574636016,"fUST",-516.63,0.00016712,2,"2025-04-25T09:50:36.016",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942360,1745574636025,"fUST",-799.05,0.00016712,2,"2025-04-25T09:50:36.025",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942361,1745574636034,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:36.034",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942362,1745574636043,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:36.043",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942363,1745574636053,"fUST",-1925.42,0.00016712,2,"2025-04-25T09:50:36.053",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942364,1745574636063,"fUST",-274.23175171,0.00016712,2,"2025-04-25T09:50:36.063",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942365,1745574636073,"fUST",-637.54,0.00016712,2,"2025-04-25T09:50:36.073",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942366,1745574636083,"fUST",-986.98,0.00016712,2,"2025-04-25T09:50:36.083",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942367,1745574636093,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:36.093",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942368,1745574636102,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:36.102",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942369,1745574636112,"fUST",-492.8518011,0.00016712,2,"2025-04-25T09:50:36.112",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942370,1745574636121,"fUST",-2509.5,0.00016712,2,"2025-04-25T09:50:36.121",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942371,1745574636130,"fUST",-696.61,0.00016712,2,"2025-04-25T09:50:36.130",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942372,1745574636139,"fUST",-1017.51,0.00016712,2,"2025-04-25T09:50:36.139",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942373,1745574636148,"fUST",-630.01,0.00016712,2,"2025-04-25T09:50:36.148",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942374,1745574636158,"fUST",-554.73,0.00016712,2,"2025-04-25T09:50:36.158",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942375,1745574636167,"fUST",-518.88,0.00016712,2,"2025-04-25T09:50:36.167",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942376,1745574636177,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:36.177",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942377,1745574636186,"fUST",-500.0,0.00016712,2,"2025-04-25T09:50:36.186",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942378,1745574636197,"fUST",-51.32543587,0.00016728,2,"2025-04-25T09:50:36.197",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942379,1745574636217,"fUST",-2909.60253506,0.00016728,2,"2025-04-25T09:50:36.217",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942380,1745574636227,"fUST",-225.84054016,0.00016973,2,"2025-04-25T09:50:36.227",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942419,1745574655607,"fUST",1000.0,0.0001496,2,"2025-04-25T09:50:55.607",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942422,1745574805845,"fUST",505.035,0.00025,30,"2025-04-25T09:53:25.845",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942425,1745575018187,"fUST",1000.0,0.00025,30,"2025-04-25T09:56:58.187",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942426,1745575123043,"fUST",228658.74274509,0.00015,2,"2025-04-25T09:58:43.043",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942427,1745575123069,"fUST",276432.85218991,0.00015,2,"2025-04-25T09:58:43.069",0.00039785,33.65,0.8593902637006411,557232744.3677791]
[358942437,1745575637114,"fUST",-1134.60248373,0.00015582,2,"2025-04-25T10:07:17.114",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942438,1745575637136,"fUST",-300.0,0.00015678,2,"2025-04-25T10:07:17.136",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942439,1745575637156,"fUST",-1162.52022627,0.00015679,2,"2025-04-25T10:07:17.156",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942465,1745575838462,"fUST",-316.45056469,0.00015677,2,"2025-04-25T10:10:38.462",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942466,1745575838471,"fUST",-214.09413375,0.00015677,2,"2025-04-25T10:10:38.471",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942467,1745575838481,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.481",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942468,1745575838490,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.490",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942469,1745575838499,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.499",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942470,1745575838509,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.509",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942471,1745575838518,"fUST",-430.32192942,0.00015677,2,"2025-04-25T10:10:38.518",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942472,1745575838527,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.527",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942473,1745575838536,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942474,1745575838545,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.545",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942475,1745575838554,"fUST",-300.0,0.00015677,2,"2025-04-25T10:10:38.554",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942476,1745575838563,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.563",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942477,1745575838572,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.572",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942478,1745575838581,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.581",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942479,1745575838590,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.590",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942480,1745575838599,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.599",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942481,1745575838608,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.608",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942482,1745575838617,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.617",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942484,1745575838626,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.626",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942485,1745575838635,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.635",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942486,1745575838644,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.644",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942487,1745575838653,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.653",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942488,1745575838662,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.662",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942489,1745575838671,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.671",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942490,1745575838680,"fUST",-500.0,0.00015677,2,"2025-04-25T10:10:38.680",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942491,1745575838688,"fUST",-177.44906155,0.00015677,2,"2025-04-25T10:10:38.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942492,1745575838697,"fUST",-523.17983922,0.00015677,2,"2025-04-25T10:10:38.697",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942493,1745575838706,"fUST",-300.0,0.00015677,2,"2025-04-25T10:10:38.706",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942494,1745575838715,"fUST",-300.0,0.00015677,2,"2025-04-25T10:10:38.715",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942495,1745575838724,"fUST",-300.0,0.00015677,2,"2025-04-25T10:10:38.724",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942496,1745575838733,"fUST",-300.0,0.00015677,2,"2025-04-25T10:10:38.733",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942497,1745575838743,"fUST",-26849.09040966,0.00015678,2,"2025-04-25T10:10:38.743",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942498,1745575838752,"fUST",-213.15000636,0.00015684,2,"2025-04-25T10:10:38.752",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942499,1745575838761,"fUST",-199.79276494,0.00015684,2,"2025-04-25T10:10:38.761",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942500,1745575838770,"fUST",-259.6907274,0.00015684,2,"2025-04-25T10:10:38.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942501,1745575838779,"fUST",-250.0,0.00015785,2,"2025-04-25T10:10:38.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942502,1745575838789,"fUST",-1000.0,0.00015786,2,"2025-04-25T10:10:38.789",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942503,1745575838798,"fUST",-300.0,0.00015786,2,"2025-04-25T10:10:38.798",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942504,1745575838807,"fUST",-376.77118452,0.000158,2,"2025-04-25T10:10:38.807",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942505,1745575838816,"fUST",-500.0,0.000158,2,"2025-04-25T10:10:38.816",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942506,1745575838825,"fUST",-260.40749592,0.00016074,2,"2025-04-25T10:10:38.825",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942507,1745575838835,"fUST",-500.0,0.00016164,2,"2025-04-25T10:10:38.835",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942508,1745575838844,"fUST",-500.0,0.00016164,2,"2025-04-25T10:10:38.844",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942509,1745575838853,"fUST",-620.04815295,0.00016164,2,"2025-04-25T10:10:38.853",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942510,1745575838863,"fUST",-378.1904151,0.00016338,2,"2025-04-25T10:10:38.863",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942511,1745575838873,"fUST",-2074.1613845,0.00016339,2,"2025-04-25T10:10:38.873",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942512,1745575838882,"fUST",-160.0,0.00016412,2,"2025-04-25T10:10:38.882",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942513,1745575838891,"fUST",-160.0,0.00016412,2,"2025-04-25T10:10:38.891",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942514,1745575838900,"fUST",-840.21051354,0.00016412,2,"2025-04-25T10:10:38.900",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942515,1745575838909,"fUST",-160.0,0.00016412,2,"2025-04-25T10:10:38.909",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942516,1745575838921,"fUST",-12551.44257059,0.00016413,2,"2025-04-25T10:10:38.921",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942517,1745575838930,"fUST",-160.0,0.00016413,2,"2025-04-25T10:10:38.930",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942518,1745575838939,"fUST",-151.0,0.00016428,2,"2025-04-25T10:10:38.939",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942519,1745575838949,"fUST",-207.4,0.00016428,2,"2025-04-25T10:10:38.949",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942520,1745575838959,"fUST",-296.88581441,0.00016438,2,"2025-04-25T10:10:38.959",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942521,1745575838968,"fUST",-502.12669713,0.00016438,2,"2025-04-25T10:10:38.968",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942522,1745575838979,"fUST",-511.15899724,0.00016438,2,"2025-04-25T10:10:38.979",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942523,1745575838990,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:38.990",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942524,1745575838999,"fUST",-505.71751721,0.00016438,2,"2025-04-25T10:10:38.999",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942525,1745575839009,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.009",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942526,1745575839019,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942527,1745575839029,"fUST",-506.99402295,0.00016438,2,"2025-04-25T10:10:39.029",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942528,1745575839038,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.038",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942529,1745575839047,"fUST",-582.56,0.00016438,2,"2025-04-25T10:10:39.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942530,1745575839056,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942531,1745575839065,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.065",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942532,1745575839074,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.074",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942533,1745575839084,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942534,1745575839093,"fUST",-347.38325503,0.00016438,2,"2025-04-25T10:10:39.093",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942535,1745575839102,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.102",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942536,1745575839111,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.111",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942537,1745575839121,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942538,1745575839131,"fUST",-502.79944783,0.00016438,2,"2025-04-25T10:10:39.131",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942539,1745575839141,"fUST",-501.13092437,0.00016438,2,"2025-04-25T10:10:39.141",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942540,1745575839150,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.150",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942541,1745575839159,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942542,1745575839170,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.170",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942543,1745575839179,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.179",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942544,1745575839189,"fUST",-500.75027755,0.00016438,2,"2025-04-25T10:10:39.189",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942545,1745575839198,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.198",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942546,1745575839208,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942547,1745575839218,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.218",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942548,1745575839228,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.228",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942549,1745575839239,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.239",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942550,1745575839250,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.250",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942551,1745575839262,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.262",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942552,1745575839271,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.271",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942553,1745575839280,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.280",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942554,1745575839290,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.290",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942555,1745575839299,"fUST",-513.83,0.00016438,2,"2025-04-25T10:10:39.299",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942556,1745575839309,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.309",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942557,1745575839318,"fUST",-347.49869662,0.00016438,2,"2025-04-25T10:10:39.318",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942558,1745575839479,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.479",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942559,1745575839488,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.488",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942560,1745575839498,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.498",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942561,1745575839507,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.507",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942562,1745575839517,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.517",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942563,1745575839526,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.526",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942564,1745575839535,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.535",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942565,1745575839544,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.544",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942566,1745575839554,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.554",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942567,1745575839563,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.563",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942568,1745575839572,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.572",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942569,1745575839582,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.582",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942570,1745575839591,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.591",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942571,1745575839600,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.600",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942572,1745575839609,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.609",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942573,1745575839618,"fUST",-503.25981306,0.00016438,2,"2025-04-25T10:10:39.618",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942574,1745575839629,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.629",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942575,1745575839638,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.638",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942576,1745575839656,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.656",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942577,1745575839668,"fUST",-506.05606934,0.00016438,2,"2025-04-25T10:10:39.668",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942578,1745575839678,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.678",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942579,1745575839688,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942580,1745575839699,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.699",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942581,1745575839708,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.708",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942582,1745575839718,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.718",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942583,1745575839727,"fUST",-502.51718873,0.00016438,2,"2025-04-25T10:10:39.727",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942584,1745575839737,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.737",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942585,1745575839747,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.747",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942586,1745575839756,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.756",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942587,1745575839766,"fUST",-503.99637381,0.00016438,2,"2025-04-25T10:10:39.766",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942588,1745575839776,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.776",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942589,1745575839786,"fUST",-505.46955128,0.00016438,2,"2025-04-25T10:10:39.786",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942590,1745575839796,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.796",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942591,1745575839805,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.805",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942592,1745575839815,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.815",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942593,1745575839824,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.824",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942594,1745575839834,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.834",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942595,1745575839845,"fUST",-352.14160909,0.00016438,2,"2025-04-25T10:10:39.845",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942596,1745575839854,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.854",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942597,1745575839864,"fUST",-501.5519591,0.00016438,2,"2025-04-25T10:10:39.864",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942598,1745575839875,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.875",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942599,1745575839884,"fUST",-505.22116414,0.00016438,2,"2025-04-25T10:10:39.884",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942600,1745575839895,"fUST",-513.19703411,0.00016438,2,"2025-04-25T10:10:39.895",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942601,1745575839904,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.904",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942602,1745575839918,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.918",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942603,1745575839929,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.929",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942604,1745575839939,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.939",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942605,1745575839949,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.949",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942606,1745575839960,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.960",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942607,1745575839970,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942608,1745575839980,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:39.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942609,1745575839989,"fUST",-424.63048973,0.00016438,2,"2025-04-25T10:10:39.989",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942610,1745575840000,"fUST",-500.50030673,0.00016438,2,"2025-04-25T10:10:40.000",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942611,1745575840010,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.010",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942612,1745575840019,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942613,1745575840029,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.029",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942614,1745575840039,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.039",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942615,1745575840048,"fUST",-262.2593217,0.00016438,2,"2025-04-25T10:10:40.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942616,1745575840059,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.059",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942617,1745575840068,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.068",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942618,1745575840078,"fUST",-312.10440083,0.00016438,2,"2025-04-25T10:10:40.078",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942619,1745575840088,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.088",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942620,1745575840099,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.099",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942621,1745575840109,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.109",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942622,1745575840119,"fUST",-405.1960295,0.00016438,2,"2025-04-25T10:10:40.119",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942623,1745575840130,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942624,1745575840139,"fUST",-500.52044191,0.00016438,2,"2025-04-25T10:10:40.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942625,1745575840149,"fUST",-502.81330708,0.00016438,2,"2025-04-25T10:10:40.149",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942626,1745575840159,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942627,1745575840170,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.170",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942628,1745575840181,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.181",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942629,1745575840194,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.194",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942630,1745575840204,"fUST",-470.08278266,0.00016438,2,"2025-04-25T10:10:40.204",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942631,1745575840214,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.214",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942632,1745575840225,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.225",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942633,1745575840234,"fUST",-500.67072336,0.00016438,2,"2025-04-25T10:10:40.234",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942634,1745575840244,"fUST",-360.12297813,0.00016438,2,"2025-04-25T10:10:40.244",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942635,1745575840255,"fUST",-501.39744697,0.00016438,2,"2025-04-25T10:10:40.255",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942636,1745575840264,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.264",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942637,1745575840275,"fUST",-504.87173461,0.00016438,2,"2025-04-25T10:10:40.275",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942638,1745575840288,"fUST",-511.54472949,0.00016438,2,"2025-04-25T10:10:40.288",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942639,1745575840298,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.298",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942640,1745575840308,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.308",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942641,1745575840319,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.319",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942642,1745575840329,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.329",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942643,1745575840339,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.339",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942644,1745575840349,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942645,1745575840358,"fUST",-500.42975769,0.00016438,2,"2025-04-25T10:10:40.358",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942646,1745575840368,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942647,1745575840377,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.377",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942648,1745575840387,"fUST",-550.85231897,0.00016438,2,"2025-04-25T10:10:40.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942649,1745575840396,"fUST",-513.95308459,0.00016438,2,"2025-04-25T10:10:40.396",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942650,1745575840405,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.405",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942651,1745575840414,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.414",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942652,1745575840424,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.424",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942653,1745575840434,"fUST",-568.3,0.00016438,2,"2025-04-25T10:10:40.434",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942654,1745575840445,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.445",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942655,1745575840460,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.460",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942656,1745575840470,"fUST",-351.42555431,0.00016438,2,"2025-04-25T10:10:40.470",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942657,1745575840480,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.480",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942658,1745575840490,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.490",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942659,1745575840499,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.499",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942660,1745575840508,"fUST",-512.02526133,0.00016438,2,"2025-04-25T10:10:40.508",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942661,1745575840517,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.517",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942662,1745575840527,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.527",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942663,1745575840536,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942664,1745575840545,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.545",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942665,1745575840555,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.555",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942666,1745575840567,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.567",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942667,1745575840578,"fUST",-309.37989087,0.00016438,2,"2025-04-25T10:10:40.578",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942668,1745575840589,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.589",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942669,1745575840600,"fUST",-1000.0,0.00016438,2,"2025-04-25T10:10:40.600",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942670,1745575840609,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.609",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942671,1745575840619,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.619",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942672,1745575840630,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.630",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942673,1745575840639,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.639",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942674,1745575840649,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.649",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942675,1745575840658,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.658",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942676,1745575840668,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.668",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942677,1745575840678,"fUST",-541.85452768,0.00016438,2,"2025-04-25T10:10:40.678",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942678,1745575840688,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942679,1745575840699,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.699",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942680,1745575840709,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.709",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942681,1745575840718,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.718",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942682,1745575840727,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.727",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942683,1745575840738,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942684,1745575840748,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.748",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942685,1745575840758,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.758",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942686,1745575840769,"fUST",-501.24595737,0.00016438,2,"2025-04-25T10:10:40.769",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942687,1745575840785,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.785",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942688,1745575840797,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942689,1745575840808,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.808",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942691,1745575840818,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.818",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942693,1745575840828,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942695,1745575840838,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.838",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942697,1745575840848,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.848",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942698,1745575840858,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.858",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942699,1745575840867,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.867",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942700,1745575840877,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.877",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942701,1745575840887,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.887",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942702,1745575840897,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942703,1745575840906,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942704,1745575840921,"fUST",-508.67,0.00016438,2,"2025-04-25T10:10:40.921",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942705,1745575840931,"fUST",-565.97812567,0.00016438,2,"2025-04-25T10:10:40.931",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942706,1745575840941,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.941",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942707,1745575840951,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.951",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942708,1745575840963,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.963",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942709,1745575840973,"fUST",-524.29845308,0.00016438,2,"2025-04-25T10:10:40.973",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942710,1745575840983,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.983",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942711,1745575840994,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:40.994",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942712,1745575841004,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.004",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942713,1745575841014,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.014",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942714,1745575841023,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.023",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942715,1745575841034,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.034",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942716,1745575841044,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.044",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942717,1745575841054,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.054",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942718,1745575841063,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.063",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942719,1745575841073,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.073",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942720,1745575841082,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.082",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942721,1745575841091,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.091",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942722,1745575841101,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.101",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942723,1745575841111,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.111",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942724,1745575841121,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942725,1745575841131,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.131",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942726,1745575841141,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.141",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942727,1745575841150,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.150",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942728,1745575841159,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942729,1745575841170,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.170",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942730,1745575841179,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.179",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942732,1745575841189,"fUST",-502.98725979,0.00016438,2,"2025-04-25T10:10:41.189",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942733,1745575841199,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.199",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942734,1745575841208,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942736,1745575841218,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.218",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942737,1745575841227,"fUST",-503.76165229,0.00016438,2,"2025-04-25T10:10:41.227",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942738,1745575841237,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.237",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942739,1745575841247,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.247",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942740,1745575841256,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.256",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942741,1745575841265,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.265",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942742,1745575841275,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.275",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942743,1745575841285,"fUST",-503.55,0.00016438,2,"2025-04-25T10:10:41.285",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942744,1745575841294,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.294",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942745,1745575841304,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.304",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942746,1745575841314,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.314",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942747,1745575841323,"fUST",-501.38587479,0.00016438,2,"2025-04-25T10:10:41.323",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942748,1745575841333,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.333",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942749,1745575841343,"fUST",-633.50454344,0.00016438,2,"2025-04-25T10:10:41.343",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942750,1745575841354,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.354",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942751,1745575841363,"fUST",-500.21432196,0.00016438,2,"2025-04-25T10:10:41.363",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942752,1745575841373,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.373",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942753,1745575841383,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.383",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942754,1745575841392,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.392",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942755,1745575841401,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.401",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942756,1745575841410,"fUST",-506.10582599,0.00016438,2,"2025-04-25T10:10:41.410",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942757,1745575841420,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.420",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942758,1745575841429,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.429",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942759,1745575841438,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.438",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942760,1745575841447,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.447",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942761,1745575841457,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.457",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942762,1745575841466,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.466",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942763,1745575841475,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.475",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942764,1745575841487,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.487",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942765,1745575841496,"fUST",-507.26804273,0.00016438,2,"2025-04-25T10:10:41.496",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942766,1745575841506,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.506",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942767,1745575841515,"fUST",-504.18545654,0.00016438,2,"2025-04-25T10:10:41.515",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942768,1745575841524,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.524",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942769,1745575841534,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.534",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942770,1745575841543,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.543",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942771,1745575841553,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.553",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942772,1745575841562,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.562",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942773,1745575841571,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.571",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942774,1745575841580,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.580",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942775,1745575841589,"fUST",-532.52,0.00016438,2,"2025-04-25T10:10:41.589",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942776,1745575841598,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.598",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942777,1745575841607,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.607",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942778,1745575841616,"fUST",-504.86039035,0.00016438,2,"2025-04-25T10:10:41.616",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942779,1745575841626,"fUST",-343.39421013,0.00016438,2,"2025-04-25T10:10:41.626",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942780,1745575841637,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.637",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942781,1745575841647,"fUST",-391.5983565,0.00016438,2,"2025-04-25T10:10:41.647",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942782,1745575841657,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.657",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942783,1745575841666,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.666",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942784,1745575841676,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.676",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942785,1745575841685,"fUST",-639.6,0.00016438,2,"2025-04-25T10:10:41.685",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942786,1745575841695,"fUST",-159.56549582,0.00016438,2,"2025-04-25T10:10:41.695",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942787,1745575841704,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.704",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942788,1745575841713,"fUST",-649.14331936,0.00016438,2,"2025-04-25T10:10:41.713",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942789,1745575841723,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.723",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942791,1745575841732,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.732",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942793,1745575841742,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.742",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942794,1745575841751,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.751",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942795,1745575841761,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.761",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942796,1745575841770,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942797,1745575841779,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942798,1745575841789,"fUST",-502.59925601,0.00016438,2,"2025-04-25T10:10:41.789",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942799,1745575841798,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.798",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942800,1745575841808,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.808",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942801,1745575841817,"fUST",-540.35114015,0.00016438,2,"2025-04-25T10:10:41.817",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942802,1745575841827,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.827",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942803,1745575841843,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.843",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942804,1745575841855,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.855",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942805,1745575841865,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.865",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942806,1745575841874,"fUST",-508.34859886,0.00016438,2,"2025-04-25T10:10:41.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942807,1745575841885,"fUST",-644.22450195,0.00016438,2,"2025-04-25T10:10:41.885",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942808,1745575841895,"fUST",-504.03303625,0.00016438,2,"2025-04-25T10:10:41.895",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942809,1745575841905,"fUST",-337.02099071,0.00016438,2,"2025-04-25T10:10:41.905",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942810,1745575841917,"fUST",-507.17209265,0.00016438,2,"2025-04-25T10:10:41.917",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942811,1745575841927,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.927",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942812,1745575841937,"fUST",-513.37118924,0.00016438,2,"2025-04-25T10:10:41.937",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942813,1745575841947,"fUST",-554.63,0.00016438,2,"2025-04-25T10:10:41.947",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942814,1745575841957,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.957",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942815,1745575841967,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.967",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942816,1745575841976,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.976",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942817,1745575841986,"fUST",-501.53352923,0.00016438,2,"2025-04-25T10:10:41.986",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942818,1745575841996,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:41.996",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942819,1745575842007,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.007",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942820,1745575842016,"fUST",-643.11,0.00016438,2,"2025-04-25T10:10:42.016",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942821,1745575842026,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.026",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942822,1745575842035,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.035",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942823,1745575842046,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.046",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942824,1745575842056,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942825,1745575842066,"fUST",-1042.26,0.00016438,2,"2025-04-25T10:10:42.066",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942826,1745575842076,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.076",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942827,1745575842086,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.086",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942828,1745575842095,"fUST",-506.83957224,0.00016438,2,"2025-04-25T10:10:42.095",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942829,1745575842106,"fUST",-502.53822142,0.00016438,2,"2025-04-25T10:10:42.106",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942830,1745575842116,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.116",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942831,1745575842126,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.126",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942832,1745575842137,"fUST",-573.96114616,0.00016438,2,"2025-04-25T10:10:42.137",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942833,1745575842147,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.147",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942834,1745575842157,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.157",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942835,1745575842167,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.167",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942836,1745575842177,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.177",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942837,1745575842187,"fUST",-502.46209574,0.00016438,2,"2025-04-25T10:10:42.187",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942838,1745575842196,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.196",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942839,1745575842207,"fUST",-514.52288278,0.00016438,2,"2025-04-25T10:10:42.207",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942840,1745575842216,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.216",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942841,1745575842225,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.225",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942842,1745575842235,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.235",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942843,1745575842245,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.245",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942844,1745575842254,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.254",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942845,1745575842264,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.264",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942846,1745575842273,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.273",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942847,1745575842282,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.282",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942848,1745575842291,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.291",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942849,1745575842301,"fUST",-503.93878374,0.00016438,2,"2025-04-25T10:10:42.301",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942850,1745575842310,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.310",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942851,1745575842320,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.320",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942852,1745575842329,"fUST",-505.47476453,0.00016438,2,"2025-04-25T10:10:42.329",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942853,1745575842338,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.338",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942854,1745575842347,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.347",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942855,1745575842357,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.357",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942856,1745575842367,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.367",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942857,1745575842377,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.377",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942858,1745575842389,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.389",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942859,1745575842399,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.399",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942860,1745575842409,"fUST",-502.03870599,0.00016438,2,"2025-04-25T10:10:42.409",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942861,1745575842418,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.418",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942862,1745575842429,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.429",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942863,1745575842439,"fUST",-506.31484319,0.00016438,2,"2025-04-25T10:10:42.439",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942864,1745575842448,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.448",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942865,1745575842458,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.458",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942866,1745575842468,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.468",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942867,1745575842478,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.478",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942868,1745575842487,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.487",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942869,1745575842497,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.497",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942870,1745575842506,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.506",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942871,1745575842516,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.516",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942872,1745575842525,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.525",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942873,1745575842534,"fUST",-507.08533951,0.00016438,2,"2025-04-25T10:10:42.534",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942874,1745575842543,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.543",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942875,1745575842552,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.552",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942876,1745575842562,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.562",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942877,1745575842571,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.571",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942878,1745575842581,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.581",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942879,1745575842752,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.752",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942880,1745575842763,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.763",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942881,1745575842772,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.772",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942882,1745575842781,"fUST",-733.9,0.00016438,2,"2025-04-25T10:10:42.781",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942883,1745575842790,"fUST",-841.7,0.00016438,2,"2025-04-25T10:10:42.790",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942884,1745575842799,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.799",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942885,1745575842808,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.808",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942886,1745575842818,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.818",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942887,1745575842827,"fUST",-289.73392317,0.00016438,2,"2025-04-25T10:10:42.827",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942888,1745575842836,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.836",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942889,1745575842845,"fUST",-504.47742238,0.00016438,2,"2025-04-25T10:10:42.845",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942890,1745575842854,"fUST",-1415.79,0.00016438,2,"2025-04-25T10:10:42.854",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942891,1745575842868,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.868",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942892,1745575842880,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.880",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942893,1745575842888,"fUST",-218.91865521,0.00016438,2,"2025-04-25T10:10:42.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942894,1745575842898,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.898",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942895,1745575842907,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.907",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942896,1745575842919,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.919",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942897,1745575842929,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.929",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942898,1745575842939,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.939",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942899,1745575842948,"fUST",-503.98277659,0.00016438,2,"2025-04-25T10:10:42.948",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942900,1745575842959,"fUST",-215.94286386,0.00016438,2,"2025-04-25T10:10:42.959",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942901,1745575842968,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.968",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942902,1745575842978,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.978",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942903,1745575842988,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.988",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942904,1745575842998,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:42.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942905,1745575843008,"fUST",-3702.83,0.00016438,2,"2025-04-25T10:10:43.008",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942906,1745575843018,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.018",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942907,1745575843027,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.027",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942908,1745575843036,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.036",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942910,1745575843046,"fUST",-507.70756241,0.00016438,2,"2025-04-25T10:10:43.046",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942912,1745575843055,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.055",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942913,1745575843064,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.064",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942914,1745575843073,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.073",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942915,1745575843083,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.083",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942916,1745575843093,"fUST",-572.24,0.00016438,2,"2025-04-25T10:10:43.093",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942917,1745575843102,"fUST",-279.60994861,0.00016438,2,"2025-04-25T10:10:43.102",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942919,1745575843112,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942920,1745575843121,"fUST",-3273.42,0.00016438,2,"2025-04-25T10:10:43.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942921,1745575843133,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.133",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942922,1745575843143,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.143",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942923,1745575843151,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.151",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942924,1745575843161,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.161",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942925,1745575843170,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.170",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942926,1745575843180,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.180",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942927,1745575843189,"fUST",-1019.41,0.00016438,2,"2025-04-25T10:10:43.189",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942928,1745575843198,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.198",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942930,1745575843208,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942932,1745575843217,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.217",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942934,1745575843226,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.226",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942936,1745575843236,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942937,1745575843245,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.245",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942938,1745575843254,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.254",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942939,1745575843263,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.263",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942941,1745575843272,"fUST",-746.25,0.00016438,2,"2025-04-25T10:10:43.272",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942942,1745575843282,"fUST",-622.31,0.00016438,2,"2025-04-25T10:10:43.282",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942944,1745575843291,"fUST",-685.53,0.00016438,2,"2025-04-25T10:10:43.291",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942945,1745575843300,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.300",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942946,1745575843309,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.309",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942947,1745575843318,"fUST",-505.1083004,0.00016438,2,"2025-04-25T10:10:43.318",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942948,1745575843328,"fUST",-504.28630936,0.00016438,2,"2025-04-25T10:10:43.328",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942949,1745575843337,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.337",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942950,1745575843346,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.346",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942951,1745575843356,"fUST",-1388.5,0.00016438,2,"2025-04-25T10:10:43.356",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942952,1745575843365,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.365",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942953,1745575843374,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.374",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942954,1745575843385,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.385",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942955,1745575843394,"fUST",-514.69975622,0.00016438,2,"2025-04-25T10:10:43.394",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942956,1745575843404,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.404",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942957,1745575843413,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.413",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942958,1745575843422,"fUST",-504.8298821,0.00016438,2,"2025-04-25T10:10:43.422",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942959,1745575843432,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.432",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942960,1745575843441,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.441",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942961,1745575843450,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.450",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942962,1745575843460,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.460",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942963,1745575843469,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.469",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942964,1745575843478,"fUST",-1160.85,0.00016438,2,"2025-04-25T10:10:43.478",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942966,1745575843488,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.488",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942968,1745575843497,"fUST",-887.68,0.00016438,2,"2025-04-25T10:10:43.497",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942970,1745575843506,"fUST",-511.44166611,0.00016438,2,"2025-04-25T10:10:43.506",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942971,1745575843516,"fUST",-1603.05,0.00016438,2,"2025-04-25T10:10:43.516",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942972,1745575843525,"fUST",-504.09769016,0.00016438,2,"2025-04-25T10:10:43.525",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942973,1745575843535,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.535",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942974,1745575843544,"fUST",-500.71317609,0.00016438,2,"2025-04-25T10:10:43.544",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942975,1745575843553,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.553",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942976,1745575843563,"fUST",-482.71370999,0.00016438,2,"2025-04-25T10:10:43.563",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942977,1745575843572,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.572",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942978,1745575843582,"fUST",-481.53787113,0.00016438,2,"2025-04-25T10:10:43.582",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942979,1745575843591,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.591",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942980,1745575843601,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.601",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942981,1745575843610,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.610",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942982,1745575843620,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.620",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942983,1745575843630,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.630",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942984,1745575843639,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.639",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942985,1745575843649,"fUST",-1498.26,0.00016438,2,"2025-04-25T10:10:43.649",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942986,1745575843658,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.658",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942987,1745575843667,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.667",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942988,1745575843676,"fUST",-428.16065747,0.00016438,2,"2025-04-25T10:10:43.676",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942989,1745575843685,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.685",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942990,1745575843695,"fUST",-591.76830321,0.00016438,2,"2025-04-25T10:10:43.695",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942991,1745575843704,"fUST",-733.48,0.00016438,2,"2025-04-25T10:10:43.704",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942992,1745575843713,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.713",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942993,1745575843723,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.723",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942994,1745575843732,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.732",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942995,1745575843742,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.742",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942996,1745575843752,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.752",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942997,1745575843762,"fUST",-502.61096598,0.00016438,2,"2025-04-25T10:10:43.762",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942998,1745575843771,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.771",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358942999,1745575843781,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.781",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943000,1745575843791,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.791",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943001,1745575843800,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.800",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943002,1745575843810,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.810",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943003,1745575843820,"fUST",-690.76,0.00016438,2,"2025-04-25T10:10:43.820",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943004,1745575843830,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.830",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943005,1745575843840,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.840",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943006,1745575843850,"fUST",-629.76,0.00016438,2,"2025-04-25T10:10:43.850",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943007,1745575843859,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.859",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943008,1745575843868,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.868",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943009,1745575843878,"fUST",-541.24520624,0.00016438,2,"2025-04-25T10:10:43.878",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943010,1745575843888,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943011,1745575843897,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943012,1745575843908,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.908",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943013,1745575843920,"fUST",-926.54,0.00016438,2,"2025-04-25T10:10:43.920",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943014,1745575843929,"fUST",-620.51396564,0.00016438,2,"2025-04-25T10:10:43.929",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943015,1745575843939,"fUST",-634.61,0.00016438,2,"2025-04-25T10:10:43.939",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943016,1745575843949,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.949",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943017,1745575843959,"fUST",-504.35368603,0.00016438,2,"2025-04-25T10:10:43.959",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943018,1745575843970,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943019,1745575843979,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.979",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943020,1745575843989,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.989",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943021,1745575843998,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:43.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943022,1745575844008,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.008",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943023,1745575844018,"fUST",-631.39348198,0.00016438,2,"2025-04-25T10:10:44.018",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943024,1745575844027,"fUST",-767.11,0.00016438,2,"2025-04-25T10:10:44.027",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943025,1745575844037,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.037",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943026,1745575844046,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.046",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943027,1745575844055,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.055",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943028,1745575844065,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.065",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943029,1745575844074,"fUST",-307.10742571,0.00016438,2,"2025-04-25T10:10:44.074",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943030,1745575844084,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943031,1745575844093,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.093",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943032,1745575844103,"fUST",-567.50688699,0.00016438,2,"2025-04-25T10:10:44.103",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943033,1745575844112,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943034,1745575844121,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943035,1745575844130,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943036,1745575844139,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943037,1745575844148,"fUST",-627.35,0.00016438,2,"2025-04-25T10:10:44.148",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943038,1745575844157,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.157",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943039,1745575844167,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.167",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943040,1745575844176,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.176",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943041,1745575844185,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.185",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943042,1745575844194,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.194",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943043,1745575844204,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.204",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943044,1745575844213,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.213",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943045,1745575844222,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.222",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943046,1745575844232,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.232",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943047,1745575844241,"fUST",-3228.26,0.00016438,2,"2025-04-25T10:10:44.241",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943048,1745575844251,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.251",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943049,1745575844260,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.260",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943050,1745575844269,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.269",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943051,1745575844279,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.279",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943052,1745575844288,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.288",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943053,1745575844297,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.297",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943054,1745575844307,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.307",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943055,1745575844316,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.316",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943056,1745575844325,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.325",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943057,1745575844334,"fUST",-809.99,0.00016438,2,"2025-04-25T10:10:44.334",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943058,1745575844344,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.344",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943059,1745575844353,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.353",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943060,1745575844362,"fUST",-501.51361537,0.00016438,2,"2025-04-25T10:10:44.362",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943061,1745575844371,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.371",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943062,1745575844380,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.380",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943063,1745575844389,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.389",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943064,1745575844398,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.398",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943065,1745575844408,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.408",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943066,1745575844417,"fUST",-514.77457931,0.00016438,2,"2025-04-25T10:10:44.417",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943067,1745575844426,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.426",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943068,1745575844435,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.435",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943069,1745575844444,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.444",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943070,1745575844454,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.454",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943071,1745575844462,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.462",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943072,1745575844471,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.471",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943073,1745575844480,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.480",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943074,1745575844489,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.489",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943075,1745575844499,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.499",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943076,1745575844508,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.508",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943077,1745575844517,"fUST",-2894.59,0.00016438,2,"2025-04-25T10:10:44.517",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943078,1745575844527,"fUST",-1122.88,0.00016438,2,"2025-04-25T10:10:44.527",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943079,1745575844536,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943080,1745575844545,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.545",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943081,1745575844555,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.555",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943082,1745575844565,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.565",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943083,1745575844575,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.575",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943084,1745575844585,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.585",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943085,1745575844595,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.595",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943086,1745575844605,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.605",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943087,1745575844614,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.614",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943088,1745575844623,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.623",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943089,1745575844634,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.634",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943090,1745575844643,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.643",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943091,1745575844653,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.653",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943092,1745575844662,"fUST",-544.06,0.00016438,2,"2025-04-25T10:10:44.662",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943093,1745575844672,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.672",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943094,1745575844682,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.682",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943095,1745575844692,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.692",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943096,1745575844701,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.701",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943097,1745575844711,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.711",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943098,1745575844721,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.721",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943099,1745575844730,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.730",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943100,1745575844739,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.739",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943101,1745575844749,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.749",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943102,1745575844758,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.758",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943103,1745575844768,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.768",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943104,1745575844777,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.777",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943105,1745575844787,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.787",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943106,1745575844797,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943107,1745575844806,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.806",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943108,1745575844815,"fUST",-409.14,0.00016438,2,"2025-04-25T10:10:44.815",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943109,1745575844825,"fUST",-1043.19,0.00016438,2,"2025-04-25T10:10:44.825",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943110,1745575844834,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.834",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943111,1745575844844,"fUST",-256.44368756,0.00016438,2,"2025-04-25T10:10:44.844",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943112,1745575844854,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.854",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943113,1745575844863,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.863",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943114,1745575844872,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.872",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943115,1745575844882,"fUST",-1910.23,0.00016438,2,"2025-04-25T10:10:44.882",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943116,1745575844892,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.892",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943117,1745575844902,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.902",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943118,1745575844911,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.911",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943119,1745575844926,"fUST",-297.14145209,0.00016438,2,"2025-04-25T10:10:44.926",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943120,1745575844936,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.936",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943121,1745575844945,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.945",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943122,1745575844954,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.954",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943123,1745575844965,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.965",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943124,1745575844974,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.974",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943125,1745575844984,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.984",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943126,1745575844995,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:44.995",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943127,1745575845005,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.005",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943128,1745575845015,"fUST",-239.64810569,0.00016438,2,"2025-04-25T10:10:45.015",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943129,1745575845024,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.024",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943130,1745575845033,"fUST",-636.08,0.00016438,2,"2025-04-25T10:10:45.033",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943131,1745575845043,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.043",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943132,1745575845052,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.052",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943133,1745575845063,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.063",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943134,1745575845072,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.072",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943135,1745575845084,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943136,1745575845094,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.094",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943137,1745575845103,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.103",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943138,1745575845113,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.113",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943139,1745575845123,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.123",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943140,1745575845132,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.132",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943141,1745575845142,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.142",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943142,1745575845152,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.152",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943143,1745575845162,"fUST",-500.0,0.00016438,2,"2025-04-25T10:10:45.162",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943144,1745575845173,"fUST",-378.19041508,0.00016454,2,"2025-04-25T10:10:45.173",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943145,1745575845183,"fUST",-501.22463354,0.00016473,2,"2025-04-25T10:10:45.183",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943146,1745575845193,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.193",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943147,1745575845202,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.202",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943148,1745575845211,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.211",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943149,1745575845221,"fUST",-207.92300838,0.00016473,2,"2025-04-25T10:10:45.221",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943150,1745575845231,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.231",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943151,1745575845240,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.240",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943152,1745575845249,"fUST",-314.57182114,0.00016473,2,"2025-04-25T10:10:45.249",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943153,1745575845258,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.258",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943154,1745575845268,"fUST",-160.5115029,0.00016473,2,"2025-04-25T10:10:45.268",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943155,1745575845278,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.278",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943156,1745575845287,"fUST",-263.83973025,0.00016473,2,"2025-04-25T10:10:45.287",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943157,1745575845296,"fUST",-623.81325677,0.00016473,2,"2025-04-25T10:10:45.296",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943158,1745575845305,"fUST",-260.26039136,0.00016473,2,"2025-04-25T10:10:45.305",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943159,1745575845315,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.315",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943160,1745575845324,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.324",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943161,1745575845333,"fUST",-259.5167326,0.00016473,2,"2025-04-25T10:10:45.333",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943162,1745575845344,"fUST",-150.8903401,0.00016473,2,"2025-04-25T10:10:45.344",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943163,1745575845353,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.353",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943164,1745575845362,"fUST",-588.61533858,0.00016473,2,"2025-04-25T10:10:45.362",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943165,1745575845371,"fUST",-209.059565,0.00016473,2,"2025-04-25T10:10:45.371",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943166,1745575845381,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.381",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943167,1745575845391,"fUST",-155.4955141,0.00016473,2,"2025-04-25T10:10:45.391",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943168,1745575845400,"fUST",-438.46990218,0.00016473,2,"2025-04-25T10:10:45.400",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943169,1745575845409,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.409",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943170,1745575845419,"fUST",-269.35835292,0.00016473,2,"2025-04-25T10:10:45.419",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943171,1745575845428,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.428",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943172,1745575845437,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.437",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943173,1745575845447,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.447",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943174,1745575845456,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.456",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943175,1745575845466,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.466",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943176,1745575845475,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.475",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943177,1745575845484,"fUST",-525.59584919,0.00016473,2,"2025-04-25T10:10:45.484",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943178,1745575845493,"fUST",-261.30018695,0.00016473,2,"2025-04-25T10:10:45.493",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943179,1745575845620,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.620",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943180,1745575845630,"fUST",-408.66284962,0.00016473,2,"2025-04-25T10:10:45.630",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943181,1745575845640,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.640",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943182,1745575845649,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.649",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943183,1745575845659,"fUST",-536.46656114,0.00016473,2,"2025-04-25T10:10:45.659",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943184,1745575845668,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.668",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943185,1745575845678,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.678",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943186,1745575845688,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943187,1745575845697,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.697",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943188,1745575845707,"fUST",-500.0,0.00016473,2,"2025-04-25T10:10:45.707",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943189,1745575845716,"fUST",-495.30513333,0.00016473,2,"2025-04-25T10:10:45.716",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943190,1745575845726,"fUST",-151.0,0.00016473,2,"2025-04-25T10:10:45.726",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943191,1745575845735,"fUST",-275.645608,0.00016473,2,"2025-04-25T10:10:45.735",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943192,1745575845745,"fUST",-151.0,0.00016473,2,"2025-04-25T10:10:45.745",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943193,1745575845755,"fUST",-151.0,0.00016473,2,"2025-04-25T10:10:45.755",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943194,1745575845764,"fUST",-151.0,0.00016473,2,"2025-04-25T10:10:45.764",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943195,1745575845774,"fUST",-194.017614,0.00016473,2,"2025-04-25T10:10:45.774",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943196,1745575845784,"fUST",-403.0,0.00016566,2,"2025-04-25T10:10:45.784",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943197,1745575845794,"fUST",-378.19041508,0.00016569,2,"2025-04-25T10:10:45.794",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943198,1745575845803,"fUST",-271.4,0.000166,2,"2025-04-25T10:10:45.803",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943199,1745575845813,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.813",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943200,1745575845823,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.823",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943201,1745575845832,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943202,1745575845841,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943203,1745575845851,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.851",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943204,1745575845860,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.860",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943205,1745575845870,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.870",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943206,1745575845879,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.879",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943207,1745575845891,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.891",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943208,1745575845901,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.901",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943209,1745575845911,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.911",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943210,1745575845925,"fUST",-2666.8,0.00016612,2,"2025-04-25T10:10:45.925",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943211,1745575845935,"fUST",-150.062,0.00016632,2,"2025-04-25T10:10:45.935",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943212,1745575845944,"fUST",-150.0,0.00016632,2,"2025-04-25T10:10:45.944",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943213,1745575845954,"fUST",-150.0,0.00016632,2,"2025-04-25T10:10:45.954",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943214,1745575845964,"fUST",-150.0,0.00016632,2,"2025-04-25T10:10:45.964",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943215,1745575845974,"fUST",-545.0,0.00016632,2,"2025-04-25T10:10:45.974",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943216,1745575845984,"fUST",-706.0,0.00016632,2,"2025-04-25T10:10:45.984",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943217,1745575845994,"fUST",-177.167,0.00016663,2,"2025-04-25T10:10:45.994",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943218,1745575846004,"fUST",-378.19041508,0.00016685,2,"2025-04-25T10:10:46.004",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943219,1745575846013,"fUST",-500.0,0.00016711,2,"2025-04-25T10:10:46.013",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943220,1745575846022,"fUST",-500.0,0.00016711,2,"2025-04-25T10:10:46.022",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943221,1745575846032,"fUST",-500.0,0.00016711,2,"2025-04-25T10:10:46.032",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943223,1745575846042,"fUST",-582.56,0.00016712,2,"2025-04-25T10:10:46.042",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943225,1745575846051,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.051",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943227,1745575846060,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.060",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943228,1745575846070,"fUST",-513.83,0.00016712,2,"2025-04-25T10:10:46.070",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943229,1745575846079,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.079",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943230,1745575846088,"fUST",-224.06,0.00016712,2,"2025-04-25T10:10:46.088",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943231,1745575846097,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.097",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943232,1745575846107,"fUST",-501.24582834,0.00016712,2,"2025-04-25T10:10:46.107",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943233,1745575846116,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.116",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943234,1745575846125,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.125",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943235,1745575846137,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.137",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943236,1745575846147,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.147",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943237,1745575846157,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.157",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943238,1745575846167,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.167",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943239,1745575846178,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.178",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943240,1745575846188,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.188",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943241,1745575846197,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.197",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943242,1745575846207,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.207",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943243,1745575846217,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.217",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943244,1745575846226,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.226",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943245,1745575846236,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943246,1745575846245,"fUST",-551.6623163,0.00016712,2,"2025-04-25T10:10:46.245",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943247,1745575846255,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.255",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943248,1745575846264,"fUST",-159.35935749,0.00016712,2,"2025-04-25T10:10:46.264",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943249,1745575846273,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.273",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943250,1745575846283,"fUST",-501.97910113,0.00016712,2,"2025-04-25T10:10:46.283",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943251,1745575846292,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.292",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943252,1745575846303,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943253,1745575846314,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.314",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943254,1745575846325,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.325",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943255,1745575846335,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.335",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943256,1745575846345,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.345",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943257,1745575846354,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.354",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943258,1745575846363,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.363",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943259,1745575846372,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.372",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943260,1745575846383,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.383",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943261,1745575846393,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.393",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943262,1745575846403,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.403",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943263,1745575846412,"fUST",-502.0116866,0.00016712,2,"2025-04-25T10:10:46.412",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943264,1745575846421,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.421",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943265,1745575846431,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.431",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943266,1745575846441,"fUST",-647.22987075,0.00016712,2,"2025-04-25T10:10:46.441",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943267,1745575846455,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.455",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943268,1745575846465,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.465",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943269,1745575846476,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.476",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943270,1745575846487,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.487",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943271,1745575846498,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.498",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943272,1745575846508,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.508",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943274,1745575846519,"fUST",-479.22693525,0.00016712,2,"2025-04-25T10:10:46.519",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943275,1745575846528,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.528",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943276,1745575846538,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.538",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943277,1745575846549,"fUST",-568.3,0.00016712,2,"2025-04-25T10:10:46.549",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943278,1745575846558,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.558",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943279,1745575846567,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.567",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943280,1745575846576,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.576",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943281,1745575846586,"fUST",-495.549551,0.00016712,2,"2025-04-25T10:10:46.586",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943282,1745575846595,"fUST",-503.37098351,0.00016712,2,"2025-04-25T10:10:46.595",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943283,1745575846604,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.604",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943284,1745575846614,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.614",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943285,1745575846623,"fUST",-504.57581438,0.00016712,2,"2025-04-25T10:10:46.623",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943286,1745575846633,"fUST",-500.71551136,0.00016712,2,"2025-04-25T10:10:46.633",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943287,1745575846642,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.642",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943288,1745575846651,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.651",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943289,1745575846660,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.660",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943291,1745575846670,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.670",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943293,1745575846679,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.679",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943295,1745575846689,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.689",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943297,1745575846698,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.698",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943298,1745575846708,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.708",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943300,1745575846717,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.717",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943302,1745575846727,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.727",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943304,1745575846737,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.737",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943306,1745575846746,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.746",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943308,1745575846756,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.756",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943310,1745575846765,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.765",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943312,1745575846774,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.774",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943314,1745575846783,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.783",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943316,1745575846792,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.792",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943318,1745575846802,"fUST",-502.30087344,0.00016712,2,"2025-04-25T10:10:46.802",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943320,1745575846811,"fUST",-508.67,0.00016712,2,"2025-04-25T10:10:46.811",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943322,1745575846820,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.820",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943323,1745575846830,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.830",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943325,1745575846839,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.839",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943327,1745575846848,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.848",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943329,1745575846858,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.858",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943331,1745575846867,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.867",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943333,1745575846876,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.876",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943334,1745575846886,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.886",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943335,1745575846895,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.895",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943336,1745575846904,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.904",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943337,1745575846914,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.914",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943338,1745575846928,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.928",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943339,1745575846938,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.938",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943340,1745575846947,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:46.947",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943341,1745575846956,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.956",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943342,1745575846966,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:46.966",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943343,1745575846975,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.975",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943344,1745575846984,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:46.984",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943345,1745575846993,"fUST",-502.90107972,0.00016712,2,"2025-04-25T10:10:46.993",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943346,1745575847003,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.003",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943347,1745575847012,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.012",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943348,1745575847022,"fUST",-501.07042346,0.00016712,2,"2025-04-25T10:10:47.022",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943350,1745575847031,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.031",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943351,1745575847041,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.041",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943352,1745575847050,"fUST",-505.11741982,0.00016712,2,"2025-04-25T10:10:47.050",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943353,1745575847060,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.060",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943354,1745575847070,"fUST",-532.70245121,0.00016712,2,"2025-04-25T10:10:47.070",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943355,1745575847081,"fUST",-503.55,0.00016712,2,"2025-04-25T10:10:47.081",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943356,1745575847091,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.091",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943357,1745575847100,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.100",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943358,1745575847110,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.110",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943359,1745575847119,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.119",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943360,1745575847129,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.129",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943361,1745575847140,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.140",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943362,1745575847149,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.149",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943363,1745575847159,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943364,1745575847167,"fUST",-169.923029,0.00016712,2,"2025-04-25T10:10:47.167",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943365,1745575847177,"fUST",-500.50747988,0.00016712,2,"2025-04-25T10:10:47.177",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943367,1745575847186,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.186",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943368,1745575847196,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.196",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943369,1745575847205,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.205",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943370,1745575847215,"fUST",-169.923029,0.00016712,2,"2025-04-25T10:10:47.215",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943371,1745575847224,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.224",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943372,1745575847233,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.233",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943373,1745575847242,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:47.242",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943374,1745575847251,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.251",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943375,1745575847261,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:47.261",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943376,1745575847270,"fUST",-469.12770304,0.00016712,2,"2025-04-25T10:10:47.270",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943377,1745575847279,"fUST",-532.52,0.00016712,2,"2025-04-25T10:10:47.279",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943378,1745575847288,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.288",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943379,1745575847297,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.297",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943380,1745575847307,"fUST",-645.19,0.00016712,2,"2025-04-25T10:10:47.307",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943381,1745575847315,"fUST",-639.6,0.00016712,2,"2025-04-25T10:10:47.315",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943382,1745575847325,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.325",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943383,1745575847334,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.334",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943384,1745575847343,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.343",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943385,1745575847353,"fUST",-558.27143271,0.00016712,2,"2025-04-25T10:10:47.353",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943386,1745575847362,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.362",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943387,1745575847371,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.371",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943388,1745575847380,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.380",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943389,1745575847391,"fUST",-309.27703978,0.00016712,2,"2025-04-25T10:10:47.391",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943390,1745575847400,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.400",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943391,1745575847409,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.409",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943392,1745575847419,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.419",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943393,1745575847428,"fUST",-554.63,0.00016712,2,"2025-04-25T10:10:47.428",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943394,1745575847436,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.436",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943395,1745575847446,"fUST",-503.19951081,0.00016712,2,"2025-04-25T10:10:47.446",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943396,1745575847455,"fUST",-643.11,0.00016712,2,"2025-04-25T10:10:47.455",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943397,1745575847464,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.464",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943398,1745575847474,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.474",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943399,1745575847483,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.483",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943400,1745575847493,"fUST",-1042.26,0.00016712,2,"2025-04-25T10:10:47.493",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943401,1745575847502,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.502",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943402,1745575847511,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.511",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943403,1745575847520,"fUST",-460.09857415,0.00016712,2,"2025-04-25T10:10:47.520",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943404,1745575847530,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.530",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943405,1745575847540,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.540",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943406,1745575847549,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.549",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943407,1745575847558,"fUST",-253.34422294,0.00016712,2,"2025-04-25T10:10:47.558",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943408,1745575847567,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.567",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943409,1745575847576,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.576",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943410,1745575847585,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:47.585",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943411,1745575847595,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:47.595",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943412,1745575847604,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.604",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943413,1745575847613,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.613",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943414,1745575847623,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.623",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943415,1745575847631,"fUST",-503.40835434,0.00016712,2,"2025-04-25T10:10:47.631",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943416,1745575847642,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.642",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943417,1745575847651,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.651",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943418,1745575847660,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.660",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943419,1745575847670,"fUST",-733.9,0.00016712,2,"2025-04-25T10:10:47.670",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943420,1745575847679,"fUST",-841.7,0.00016712,2,"2025-04-25T10:10:47.679",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943421,1745575847688,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943422,1745575847697,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.697",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943423,1745575847707,"fUST",-245.19270101,0.00016712,2,"2025-04-25T10:10:47.707",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943424,1745575847715,"fUST",-1415.79,0.00016712,2,"2025-04-25T10:10:47.715",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943425,1745575847724,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.724",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943426,1745575847733,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.733",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943427,1745575847742,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:47.742",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943428,1745575847751,"fUST",-198.011623,0.00016712,2,"2025-04-25T10:10:47.751",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943429,1745575847760,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.760",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943430,1745575847770,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943431,1745575847780,"fUST",-633.26062648,0.00016712,2,"2025-04-25T10:10:47.780",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943432,1745575847789,"fUST",-198.011623,0.00016712,2,"2025-04-25T10:10:47.789",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943433,1745575847800,"fUST",-543.24,0.00016712,2,"2025-04-25T10:10:47.800",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943434,1745575847809,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.809",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943435,1745575847819,"fUST",-3702.83,0.00016712,2,"2025-04-25T10:10:47.819",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943436,1745575847828,"fUST",-504.28079694,0.00016712,2,"2025-04-25T10:10:47.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943437,1745575847837,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.837",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943438,1745575847847,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.847",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943439,1745575847856,"fUST",-572.24,0.00016712,2,"2025-04-25T10:10:47.856",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943440,1745575847865,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.865",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943441,1745575847874,"fUST",-3273.42,0.00016712,2,"2025-04-25T10:10:47.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943442,1745575847883,"fUST",-905.532784,0.00016712,2,"2025-04-25T10:10:47.883",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943443,1745575847896,"fUST",-495.05186927,0.00016712,2,"2025-04-25T10:10:47.896",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943444,1745575847905,"fUST",-905.532784,0.00016712,2,"2025-04-25T10:10:47.905",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943445,1745575847916,"fUST",-271.35104324,0.00016712,2,"2025-04-25T10:10:47.916",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943446,1745575847930,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.930",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943447,1745575847939,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.939",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943448,1745575847949,"fUST",-1019.41,0.00016712,2,"2025-04-25T10:10:47.949",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943449,1745575847959,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.959",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943450,1745575847969,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.969",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943451,1745575847978,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.978",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943452,1745575847988,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:47.988",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943453,1745575847999,"fUST",-554.5071866,0.00016712,2,"2025-04-25T10:10:47.999",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943454,1745575848008,"fUST",-186.46363574,0.00016712,2,"2025-04-25T10:10:48.008",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943455,1745575848018,"fUST",-746.25,0.00016712,2,"2025-04-25T10:10:48.018",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943456,1745575848027,"fUST",-622.31,0.00016712,2,"2025-04-25T10:10:48.027",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943457,1745575848037,"fUST",-685.53,0.00016712,2,"2025-04-25T10:10:48.037",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943458,1745575848047,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943459,1745575848056,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:48.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943460,1745575848065,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:48.065",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943461,1745575848075,"fUST",-1388.5,0.00016712,2,"2025-04-25T10:10:48.075",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943462,1745575848085,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.085",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943463,1745575848095,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.095",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943464,1745575848104,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.104",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943465,1745575848114,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.114",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943466,1745575848124,"fUST",-1160.85,0.00016712,2,"2025-04-25T10:10:48.124",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943467,1745575848137,"fUST",-887.68,0.00016712,2,"2025-04-25T10:10:48.137",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943468,1745575848147,"fUST",-1603.05,0.00016712,2,"2025-04-25T10:10:48.147",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943469,1745575848156,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:48.156",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943470,1745575848166,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:48.166",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943471,1745575848293,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.293",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943472,1745575848303,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943473,1745575848314,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.314",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943474,1745575848323,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.323",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943475,1745575848333,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.333",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943476,1745575848343,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.343",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943477,1745575848353,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.353",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943478,1745575848363,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:48.363",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943479,1745575848373,"fUST",-1498.26,0.00016712,2,"2025-04-25T10:10:48.373",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943480,1745575848383,"fUST",-151.0,0.00016712,2,"2025-04-25T10:10:48.383",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943481,1745575848393,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.393",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943482,1745575848402,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.402",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943483,1745575848412,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.412",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943484,1745575848421,"fUST",-733.48,0.00016712,2,"2025-04-25T10:10:48.421",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943485,1745575848431,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.431",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943486,1745575848440,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.440",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943487,1745575848450,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.450",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943488,1745575848460,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.460",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943489,1745575848469,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.469",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943490,1745575848479,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.479",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943491,1745575848489,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.489",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943492,1745575848498,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.498",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943493,1745575848508,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.508",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943494,1745575848517,"fUST",-690.76,0.00016712,2,"2025-04-25T10:10:48.517",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943495,1745575848526,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.526",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943496,1745575848536,"fUST",-629.76,0.00016712,2,"2025-04-25T10:10:48.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943497,1745575848545,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.545",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943498,1745575848554,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.554",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943499,1745575848564,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.564",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943500,1745575848573,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.573",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943501,1745575848582,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.582",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943502,1745575848591,"fUST",-926.54,0.00016712,2,"2025-04-25T10:10:48.591",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943503,1745575848600,"fUST",-634.61,0.00016712,2,"2025-04-25T10:10:48.600",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943504,1745575848609,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.609",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943505,1745575848619,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.619",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943506,1745575848629,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.629",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943507,1745575848642,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.642",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943508,1745575848652,"fUST",-767.11,0.00016712,2,"2025-04-25T10:10:48.652",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943509,1745575848662,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.662",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943510,1745575848674,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943511,1745575848684,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.684",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943512,1745575848693,"fUST",-161.909001,0.00016712,2,"2025-04-25T10:10:48.693",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943513,1745575848703,"fUST",-161.909001,0.00016712,2,"2025-04-25T10:10:48.703",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943514,1745575848713,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.713",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943515,1745575848724,"fUST",-161.909001,0.00016712,2,"2025-04-25T10:10:48.724",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943516,1745575848735,"fUST",-161.909001,0.00016712,2,"2025-04-25T10:10:48.735",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943517,1745575848744,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.744",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943518,1745575848754,"fUST",-627.35,0.00016712,2,"2025-04-25T10:10:48.754",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943519,1745575848764,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.764",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943520,1745575848774,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.774",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943521,1745575848784,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.784",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943522,1745575848794,"fUST",-484.13180074,0.00016712,2,"2025-04-25T10:10:48.794",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943523,1745575848804,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.804",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943524,1745575848813,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.813",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943525,1745575848823,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.823",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943526,1745575848833,"fUST",-3228.26,0.00016712,2,"2025-04-25T10:10:48.833",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943527,1745575848842,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.842",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943528,1745575848853,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.853",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943529,1745575848863,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.863",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943530,1745575848874,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943531,1745575848884,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.884",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943532,1745575848898,"fUST",-809.99,0.00016712,2,"2025-04-25T10:10:48.898",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943533,1745575848908,"fUST",-542.90832931,0.00016712,2,"2025-04-25T10:10:48.908",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943534,1745575848924,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.924",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943535,1745575848934,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.934",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943536,1745575848944,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.944",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943537,1745575848955,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943538,1745575848966,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.966",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943539,1745575848976,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.976",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943540,1745575848987,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.987",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943541,1745575848998,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:48.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943542,1745575849010,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.010",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943543,1745575849020,"fUST",-275.19153295,0.00016712,2,"2025-04-25T10:10:49.020",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943544,1745575849030,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.030",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943545,1745575849040,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.040",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943546,1745575849050,"fUST",-571.18021611,0.00016712,2,"2025-04-25T10:10:49.050",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943547,1745575849060,"fUST",-2894.59,0.00016712,2,"2025-04-25T10:10:49.060",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943548,1745575849070,"fUST",-1122.88,0.00016712,2,"2025-04-25T10:10:49.070",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943549,1745575849080,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.080",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943550,1745575849090,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.090",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943551,1745575849099,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.099",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943552,1745575849109,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.109",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943553,1745575849119,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.119",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943554,1745575849129,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.129",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943555,1745575849142,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.142",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943556,1745575849152,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.152",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943557,1745575849162,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.162",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943558,1745575849172,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.172",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943559,1745575849184,"fUST",-544.06,0.00016712,2,"2025-04-25T10:10:49.184",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943560,1745575849194,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.194",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943561,1745575849205,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.205",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943562,1745575849215,"fUST",-1043.19,0.00016712,2,"2025-04-25T10:10:49.215",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943563,1745575849225,"fUST",-510.53577053,0.00016712,2,"2025-04-25T10:10:49.225",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943564,1745575849236,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943565,1745575849246,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.246",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943566,1745575849256,"fUST",-1910.23,0.00016712,2,"2025-04-25T10:10:49.256",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943567,1745575849264,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.264",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943568,1745575849274,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.274",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943569,1745575849283,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.283",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943570,1745575849292,"fUST",-550.04717889,0.00016712,2,"2025-04-25T10:10:49.292",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943571,1745575849301,"fUST",-496.15175568,0.00016712,2,"2025-04-25T10:10:49.301",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943572,1745575849310,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.310",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943573,1745575849318,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.318",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943574,1745575849328,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.328",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943575,1745575849337,"fUST",-311.2180585,0.00016712,2,"2025-04-25T10:10:49.337",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943576,1745575849347,"fUST",-636.08,0.00016712,2,"2025-04-25T10:10:49.347",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943577,1745575849357,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.357",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943578,1745575849366,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.366",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943579,1745575849376,"fUST",-187.02915823,0.00016712,2,"2025-04-25T10:10:49.376",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943580,1745575849387,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943581,1745575849397,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.397",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943582,1745575849407,"fUST",-207.85,0.00016712,2,"2025-04-25T10:10:49.407",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943583,1745575849417,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.417",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943584,1745575849426,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.426",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943585,1745575849436,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.436",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943586,1745575849446,"fUST",-194.017614,0.00016712,2,"2025-04-25T10:10:49.446",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943587,1745575849456,"fUST",-194.017614,0.00016712,2,"2025-04-25T10:10:49.456",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943588,1745575849466,"fUST",-500.0,0.00016712,2,"2025-04-25T10:10:49.466",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943589,1745575849476,"fUST",-1000.0,0.00016747,2,"2025-04-25T10:10:49.476",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943590,1745575849486,"fUST",-378.19041508,0.000168,2,"2025-04-25T10:10:49.486",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943591,1745575849495,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.495",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943592,1745575849505,"fUST",-500.01548081,0.00016873,2,"2025-04-25T10:10:49.505",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943593,1745575849514,"fUST",-501.0642291,0.00016873,2,"2025-04-25T10:10:49.514",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943594,1745575849523,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.523",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943595,1745575849533,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.533",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943596,1745575849541,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.541",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943597,1745575849550,"fUST",-261.38165943,0.00016873,2,"2025-04-25T10:10:49.550",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943598,1745575849560,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.560",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943599,1745575849569,"fUST",-529.06944962,0.00016873,2,"2025-04-25T10:10:49.569",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943600,1745575849579,"fUST",-500.99068703,0.00016873,2,"2025-04-25T10:10:49.579",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943601,1745575849588,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.588",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943602,1745575849598,"fUST",-500.19170801,0.00016873,2,"2025-04-25T10:10:49.598",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943603,1745575849607,"fUST",-403.71704115,0.00016873,2,"2025-04-25T10:10:49.607",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943604,1745575849617,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.617",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943605,1745575849627,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.627",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943606,1745575849637,"fUST",-501.01072024,0.00016873,2,"2025-04-25T10:10:49.637",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943607,1745575849646,"fUST",-394.73369483,0.00016873,2,"2025-04-25T10:10:49.646",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943608,1745575849655,"fUST",-501.20080967,0.00016873,2,"2025-04-25T10:10:49.655",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943609,1745575849665,"fUST",-461.92712851,0.00016873,2,"2025-04-25T10:10:49.665",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943610,1745575849675,"fUST",-519.42852893,0.00016873,2,"2025-04-25T10:10:49.675",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943611,1745575849683,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.683",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943612,1745575849693,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.693",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943613,1745575849702,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.702",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943614,1745575849712,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.712",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943615,1745575849722,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.722",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943616,1745575849731,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.731",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943617,1745575849740,"fUST",-500.0,0.00016873,2,"2025-04-25T10:10:49.740",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943618,1745575849750,"fUST",-180.967815,0.00016873,2,"2025-04-25T10:10:49.750",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943619,1745575849759,"fUST",-151.0,0.00016873,2,"2025-04-25T10:10:49.759",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943620,1745575849769,"fUST",-151.0,0.00016873,2,"2025-04-25T10:10:49.769",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943621,1745575849778,"fUST",-151.0,0.00016873,2,"2025-04-25T10:10:49.778",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943622,1745575849787,"fUST",-905.532784,0.00016873,2,"2025-04-25T10:10:49.787",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943623,1745575849797,"fUST",-905.532784,0.00016873,2,"2025-04-25T10:10:49.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943624,1745575849806,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.806",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943625,1745575849816,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.816",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943626,1745575849825,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.825",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943627,1745575849834,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.834",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943628,1745575849844,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.844",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943629,1745575849853,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.853",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943630,1745575849863,"fUST",-153.169958,0.00016886,2,"2025-04-25T10:10:49.863",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943631,1745575849873,"fUST",-153.169958,0.00016886,2,"2025-04-25T10:10:49.873",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943632,1745575849882,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.882",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943633,1745575849892,"fUST",-169.923029,0.00016886,2,"2025-04-25T10:10:49.892",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943634,1745575849902,"fUST",-169.923029,0.00016886,2,"2025-04-25T10:10:49.902",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943635,1745575849911,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.911",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943636,1745575849925,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.925",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943637,1745575849938,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.938",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943638,1745575849947,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.947",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943639,1745575849955,"fUST",-198.011623,0.00016886,2,"2025-04-25T10:10:49.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943640,1745575849966,"fUST",-198.011623,0.00016886,2,"2025-04-25T10:10:49.966",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943641,1745575849975,"fUST",-905.532784,0.00016886,2,"2025-04-25T10:10:49.975",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943642,1745575849984,"fUST",-905.532784,0.00016886,2,"2025-04-25T10:10:49.984",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943643,1745575849995,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:49.995",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943644,1745575850005,"fUST",-163.765784,0.00016886,2,"2025-04-25T10:10:50.005",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943645,1745575850015,"fUST",-151.0,0.00016886,2,"2025-04-25T10:10:50.015",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943646,1745575850025,"fUST",-161.909001,0.00016886,2,"2025-04-25T10:10:50.025",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943647,1745575850034,"fUST",-161.909001,0.00016886,2,"2025-04-25T10:10:50.034",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943648,1745575850043,"fUST",-194.017614,0.00016886,2,"2025-04-25T10:10:50.043",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943649,1745575850052,"fUST",-370000.0,0.00016886,2,"2025-04-25T10:10:50.052",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943650,1745575850061,"fUST",-2932.3983119,0.000169,2,"2025-04-25T10:10:50.061",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943651,1745575850070,"fUST",-284.49430189,0.00016973,2,"2025-04-25T10:10:50.070",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943652,1745575850080,"fUST",-500.0,0.00016973,2,"2025-04-25T10:10:50.080",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943653,1745575850090,"fUST",-500.0,0.00016985,2,"2025-04-25T10:10:50.090",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943654,1745575850099,"fUST",-500.0,0.00016985,2,"2025-04-25T10:10:50.099",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943655,1745575850108,"fUST",-582.56,0.00016986,2,"2025-04-25T10:10:50.108",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943656,1745575850118,"fUST",-513.83,0.00016986,2,"2025-04-25T10:10:50.118",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943657,1745575850127,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.127",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943658,1745575850136,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.136",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943659,1745575850146,"fUST",-628.79879356,0.00016986,2,"2025-04-25T10:10:50.146",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943660,1745575850155,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.155",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943661,1745575850165,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.165",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943662,1745575850174,"fUST",-568.3,0.00016986,2,"2025-04-25T10:10:50.174",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943663,1745575850184,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.184",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943664,1745575850193,"fUST",-332.43080558,0.00016986,2,"2025-04-25T10:10:50.193",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943665,1745575850202,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.202",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943666,1745575850211,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.211",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943667,1745575850220,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.220",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943668,1745575850230,"fUST",-507.08437169,0.00016986,2,"2025-04-25T10:10:50.230",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943669,1745575850240,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.240",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943670,1745575850250,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.250",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943671,1745575850259,"fUST",-506.93537278,0.00016986,2,"2025-04-25T10:10:50.259",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943672,1745575850268,"fUST",-307.29117012,0.00016986,2,"2025-04-25T10:10:50.268",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943673,1745575850278,"fUST",-460.08250357,0.00016986,2,"2025-04-25T10:10:50.278",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943674,1745575850287,"fUST",-196.95676631,0.00016986,2,"2025-04-25T10:10:50.287",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943675,1745575850297,"fUST",-508.67,0.00016986,2,"2025-04-25T10:10:50.297",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943676,1745575850306,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.306",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943677,1745575850316,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.316",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943678,1745575850326,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.326",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943679,1745575850335,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.335",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943680,1745575850346,"fUST",-566.1,0.00016986,2,"2025-04-25T10:10:50.346",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943681,1745575850356,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.356",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943682,1745575850365,"fUST",-503.55,0.00016986,2,"2025-04-25T10:10:50.365",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943683,1745575850374,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.374",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943684,1745575850383,"fUST",-532.52,0.00016986,2,"2025-04-25T10:10:50.383",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943685,1745575850394,"fUST",-639.6,0.00016986,2,"2025-04-25T10:10:50.394",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943686,1745575850403,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.403",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943687,1745575850412,"fUST",-387.53413569,0.00016986,2,"2025-04-25T10:10:50.412",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943688,1745575850421,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.421",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943689,1745575850431,"fUST",-554.63,0.00016986,2,"2025-04-25T10:10:50.431",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943690,1745575850440,"fUST",-643.11,0.00016986,2,"2025-04-25T10:10:50.440",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943691,1745575850449,"fUST",-1042.26,0.00016986,2,"2025-04-25T10:10:50.449",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943692,1745575850458,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.458",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943693,1745575850467,"fUST",-256.34,0.00016986,2,"2025-04-25T10:10:50.467",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943694,1745575850477,"fUST",-733.9,0.00016986,2,"2025-04-25T10:10:50.477",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943695,1745575850489,"fUST",-841.7,0.00016986,2,"2025-04-25T10:10:50.489",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943696,1745575850498,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.498",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943697,1745575850508,"fUST",-1415.79,0.00016986,2,"2025-04-25T10:10:50.508",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943698,1745575850518,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.518",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943699,1745575850527,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.527",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943700,1745575850537,"fUST",-3702.83,0.00016986,2,"2025-04-25T10:10:50.537",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943701,1745575850546,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.546",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943702,1745575850554,"fUST",-572.24,0.00016986,2,"2025-04-25T10:10:50.554",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943703,1745575850564,"fUST",-3273.42,0.00016986,2,"2025-04-25T10:10:50.564",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943704,1745575850574,"fUST",-1019.41,0.00016986,2,"2025-04-25T10:10:50.574",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943705,1745575850583,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.583",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943706,1745575850592,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.592",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943707,1745575850601,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.601",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943708,1745575850611,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943709,1745575850620,"fUST",-746.25,0.00016986,2,"2025-04-25T10:10:50.620",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943710,1745575850629,"fUST",-622.31,0.00016986,2,"2025-04-25T10:10:50.629",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943711,1745575850639,"fUST",-685.53,0.00016986,2,"2025-04-25T10:10:50.639",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943712,1745575850647,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.647",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943713,1745575850657,"fUST",-1388.5,0.00016986,2,"2025-04-25T10:10:50.657",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943714,1745575850666,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.666",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943715,1745575850787,"fUST",-1160.85,0.00016986,2,"2025-04-25T10:10:50.787",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943716,1745575850799,"fUST",-887.68,0.00016986,2,"2025-04-25T10:10:50.799",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943717,1745575850808,"fUST",-1603.05,0.00016986,2,"2025-04-25T10:10:50.808",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943718,1745575850818,"fUST",-294.93,0.00016986,2,"2025-04-25T10:10:50.818",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943719,1745575850828,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943720,1745575850838,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.838",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943721,1745575850847,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.847",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943722,1745575850857,"fUST",-1498.26,0.00016986,2,"2025-04-25T10:10:50.857",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943723,1745575850866,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.866",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943724,1745575850875,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.875",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943725,1745575850885,"fUST",-733.48,0.00016986,2,"2025-04-25T10:10:50.885",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943726,1745575850895,"fUST",-349.12559903,0.00016986,2,"2025-04-25T10:10:50.895",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943727,1745575850905,"fUST",-287.85697367,0.00016986,2,"2025-04-25T10:10:50.905",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943728,1745575850915,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.915",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943729,1745575850926,"fUST",-690.76,0.00016986,2,"2025-04-25T10:10:50.926",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943730,1745575850935,"fUST",-629.76,0.00016986,2,"2025-04-25T10:10:50.935",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943731,1745575850945,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.945",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943732,1745575850955,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943733,1745575850965,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:50.965",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943734,1745575850975,"fUST",-634.61,0.00016986,2,"2025-04-25T10:10:50.975",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943735,1745575850984,"fUST",-926.54,0.00016986,2,"2025-04-25T10:10:50.984",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943736,1745575850994,"fUST",-508.94446627,0.00016986,2,"2025-04-25T10:10:50.994",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943737,1745575851005,"fUST",-767.11,0.00016986,2,"2025-04-25T10:10:51.005",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943738,1745575851015,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.015",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943739,1745575851025,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.025",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943740,1745575851035,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.035",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943741,1745575851044,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.044",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943742,1745575851053,"fUST",-627.35,0.00016986,2,"2025-04-25T10:10:51.053",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943743,1745575851062,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.062",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943744,1745575851072,"fUST",-3228.26,0.00016986,2,"2025-04-25T10:10:51.072",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943745,1745575851081,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.081",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943746,1745575851091,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.091",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943747,1745575851100,"fUST",-809.99,0.00016986,2,"2025-04-25T10:10:51.100",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943748,1745575851110,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.110",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943749,1745575851121,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943750,1745575851130,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943751,1745575851140,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.140",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943752,1745575851150,"fUST",-264.58119663,0.00016986,2,"2025-04-25T10:10:51.150",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943753,1745575851159,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943754,1745575851169,"fUST",-2894.59,0.00016986,2,"2025-04-25T10:10:51.169",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943755,1745575851178,"fUST",-1122.88,0.00016986,2,"2025-04-25T10:10:51.178",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943756,1745575851187,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.187",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943757,1745575851196,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.196",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943758,1745575851207,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.207",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943759,1745575851216,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.216",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943760,1745575851225,"fUST",-544.06,0.00016986,2,"2025-04-25T10:10:51.225",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943761,1745575851236,"fUST",-1043.19,0.00016986,2,"2025-04-25T10:10:51.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943762,1745575851247,"fUST",-227.08,0.00016986,2,"2025-04-25T10:10:51.247",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943763,1745575851257,"fUST",-1910.23,0.00016986,2,"2025-04-25T10:10:51.257",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943764,1745575851265,"fUST",-536.72,0.00016986,2,"2025-04-25T10:10:51.265",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943765,1745575851275,"fUST",-156.41,0.00016986,2,"2025-04-25T10:10:51.275",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943766,1745575851284,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.284",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943767,1745575851294,"fUST",-636.08,0.00016986,2,"2025-04-25T10:10:51.294",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943768,1745575851304,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.304",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943769,1745575851313,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.313",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943770,1745575851323,"fUST",-500.0,0.00016986,2,"2025-04-25T10:10:51.323",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943771,1745575851332,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.332",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943772,1745575851341,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.341",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943773,1745575851351,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.351",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943774,1745575851360,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.360",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943775,1745575851370,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.370",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943776,1745575851379,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.379",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943777,1745575851389,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.389",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943778,1745575851398,"fUST",-500.0,0.00016999,2,"2025-04-25T10:10:51.398",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943779,1745575851407,"fUST",-460.73,0.00016999,2,"2025-04-25T10:10:51.407",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943780,1745575851417,"fUST",-151.0,0.00017,2,"2025-04-25T10:10:51.417",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943781,1745575851426,"fUST",-151.0,0.00017,2,"2025-04-25T10:10:51.426",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943782,1745575851435,"fUST",-399.015285,0.00017,2,"2025-04-25T10:10:51.435",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943783,1745575851445,"fUST",-399.015285,0.00017,2,"2025-04-25T10:10:51.445",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943784,1745575851454,"fUST",-187.989872,0.00017,2,"2025-04-25T10:10:51.454",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943785,1745575851464,"fUST",-187.989872,0.00017,2,"2025-04-25T10:10:51.464",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943786,1745575851473,"fUST",-151.0,0.00017,2,"2025-04-25T10:10:51.473",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943787,1745575851482,"fUST",-153.245297,0.00017,2,"2025-04-25T10:10:51.482",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943788,1745575851492,"fUST",-151.0,0.00017,2,"2025-04-25T10:10:51.492",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943789,1745575851501,"fUST",-151.0,0.00017,2,"2025-04-25T10:10:51.501",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943790,1745575851510,"fUST",-151.0,0.00017,2,"2025-04-25T10:10:51.510",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943791,1745575851520,"fUST",-1500.0,0.00017021,2,"2025-04-25T10:10:51.520",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943792,1745575851529,"fUST",-278.729246,0.00017087,2,"2025-04-25T10:10:51.529",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943793,1745575851538,"fUST",-420.0,0.00017146,2,"2025-04-25T10:10:51.538",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943794,1745575851547,"fUST",-420.0,0.00017146,2,"2025-04-25T10:10:51.547",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943795,1745575851557,"fUST",-239.0,0.00017146,2,"2025-04-25T10:10:51.557",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943796,1745575851567,"fUST",-197.65,0.000172,2,"2025-04-25T10:10:51.567",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943797,1745575851576,"fUST",-197.65,0.000172,2,"2025-04-25T10:10:51.576",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943798,1745575851585,"fUST",-197.65,0.000172,2,"2025-04-25T10:10:51.585",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943799,1745575851594,"fUST",-197.65,0.000172,2,"2025-04-25T10:10:51.594",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943800,1745575851603,"fUST",-187.0,0.000172,3,"2025-04-25T10:10:51.603",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943801,1745575851613,"fUST",-187.0,0.000172,3,"2025-04-25T10:10:51.613",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943802,1745575851622,"fUST",-187.0,0.000172,3,"2025-04-25T10:10:51.622",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943803,1745575851631,"fUST",-765.77375237,0.00017259,2,"2025-04-25T10:10:51.631",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943804,1745575851640,"fUST",-582.56,0.0001726,2,"2025-04-25T10:10:51.640",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943805,1745575851650,"fUST",-513.83,0.0001726,2,"2025-04-25T10:10:51.650",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943806,1745575851659,"fUST",-597.04,0.0001726,2,"2025-04-25T10:10:51.659",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943807,1745575851668,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.668",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943808,1745575851677,"fUST",-346.55,0.0001726,2,"2025-04-25T10:10:51.677",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943809,1745575851687,"fUST",-568.3,0.0001726,2,"2025-04-25T10:10:51.687",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943810,1745575851697,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.697",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943811,1745575851706,"fUST",-300.067811,0.0001726,2,"2025-04-25T10:10:51.706",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943812,1745575851717,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.717",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943813,1745575851728,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.728",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943814,1745575851738,"fUST",-153.169958,0.0001726,2,"2025-04-25T10:10:51.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943815,1745575851748,"fUST",-153.169958,0.0001726,2,"2025-04-25T10:10:51.748",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943816,1745575851757,"fUST",-508.67,0.0001726,2,"2025-04-25T10:10:51.757",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943817,1745575851766,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.766",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943818,1745575851775,"fUST",-503.55,0.0001726,2,"2025-04-25T10:10:51.775",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943819,1745575851785,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.785",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943820,1745575851794,"fUST",-169.923029,0.0001726,2,"2025-04-25T10:10:51.794",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943821,1745575851804,"fUST",-169.923029,0.0001726,2,"2025-04-25T10:10:51.804",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943822,1745575851814,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.814",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943823,1745575851823,"fUST",-532.52,0.0001726,2,"2025-04-25T10:10:51.823",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943824,1745575851832,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943825,1745575851841,"fUST",-639.6,0.0001726,2,"2025-04-25T10:10:51.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943826,1745575851850,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.850",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943827,1745575851857,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.857",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943828,1745575851866,"fUST",-554.63,0.0001726,2,"2025-04-25T10:10:51.866",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943829,1745575851876,"fUST",-643.11,0.0001726,2,"2025-04-25T10:10:51.876",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943830,1745575851886,"fUST",-1042.26,0.0001726,2,"2025-04-25T10:10:51.886",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943831,1745575851897,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943832,1745575851906,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943833,1745575851915,"fUST",-733.9,0.0001726,2,"2025-04-25T10:10:51.915",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943834,1745575851928,"fUST",-841.7,0.0001726,2,"2025-04-25T10:10:51.928",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943835,1745575851937,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.937",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943836,1745575851947,"fUST",-1415.79,0.0001726,2,"2025-04-25T10:10:51.947",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943837,1745575851957,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:51.957",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943838,1745575851967,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:51.967",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943839,1745575851976,"fUST",-198.011623,0.0001726,2,"2025-04-25T10:10:51.976",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943840,1745575851986,"fUST",-198.011623,0.0001726,2,"2025-04-25T10:10:51.986",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943841,1745575851995,"fUST",-3702.83,0.0001726,2,"2025-04-25T10:10:51.995",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943842,1745575852006,"fUST",-572.24,0.0001726,2,"2025-04-25T10:10:52.006",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943843,1745575852016,"fUST",-3273.42,0.0001726,2,"2025-04-25T10:10:52.016",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943844,1745575852026,"fUST",-905.532784,0.0001726,2,"2025-04-25T10:10:52.026",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943845,1745575852035,"fUST",-905.532784,0.0001726,2,"2025-04-25T10:10:52.035",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943846,1745575852044,"fUST",-1019.41,0.0001726,2,"2025-04-25T10:10:52.044",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943847,1745575852054,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.054",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943848,1745575852063,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.063",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943849,1745575852072,"fUST",-746.25,0.0001726,2,"2025-04-25T10:10:52.072",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943850,1745575852082,"fUST",-622.31,0.0001726,2,"2025-04-25T10:10:52.082",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943851,1745575852092,"fUST",-685.53,0.0001726,2,"2025-04-25T10:10:52.092",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943852,1745575852101,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.101",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943853,1745575852112,"fUST",-1388.5,0.0001726,2,"2025-04-25T10:10:52.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943854,1745575852121,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:52.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943855,1745575852130,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943856,1745575852139,"fUST",-1160.85,0.0001726,2,"2025-04-25T10:10:52.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943857,1745575852151,"fUST",-887.68,0.0001726,2,"2025-04-25T10:10:52.151",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943858,1745575852160,"fUST",-1603.05,0.0001726,2,"2025-04-25T10:10:52.160",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943859,1745575852170,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.170",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943860,1745575852179,"fUST",-310.27130443,0.0001726,2,"2025-04-25T10:10:52.179",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943861,1745575852189,"fUST",-1498.26,0.0001726,2,"2025-04-25T10:10:52.189",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943862,1745575852199,"fUST",-151.0,0.0001726,2,"2025-04-25T10:10:52.199",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943863,1745575852208,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943864,1745575852221,"fUST",-733.48,0.0001726,2,"2025-04-25T10:10:52.221",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943865,1745575852231,"fUST",-500.11,0.0001726,2,"2025-04-25T10:10:52.231",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943866,1745575852240,"fUST",-690.76,0.0001726,2,"2025-04-25T10:10:52.240",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943867,1745575852249,"fUST",-629.76,0.0001726,2,"2025-04-25T10:10:52.249",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943868,1745575852258,"fUST",-330.47,0.0001726,2,"2025-04-25T10:10:52.258",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943869,1745575852268,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.268",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943870,1745575852276,"fUST",-634.61,0.0001726,2,"2025-04-25T10:10:52.276",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943871,1745575852286,"fUST",-926.54,0.0001726,2,"2025-04-25T10:10:52.286",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943872,1745575852295,"fUST",-767.11,0.0001726,2,"2025-04-25T10:10:52.295",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943873,1745575852303,"fUST",-161.909001,0.0001726,2,"2025-04-25T10:10:52.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943874,1745575852313,"fUST",-161.909001,0.0001726,2,"2025-04-25T10:10:52.313",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943875,1745575852322,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.322",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943876,1745575852331,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.331",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943877,1745575852340,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.340",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943878,1745575852349,"fUST",-627.35,0.0001726,2,"2025-04-25T10:10:52.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943879,1745575852358,"fUST",-540.4,0.0001726,2,"2025-04-25T10:10:52.358",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943880,1745575852368,"fUST",-3228.26,0.0001726,2,"2025-04-25T10:10:52.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943881,1745575852377,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.377",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943882,1745575852387,"fUST",-809.99,0.0001726,2,"2025-04-25T10:10:52.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943883,1745575852401,"fUST",-241.22183093,0.0001726,2,"2025-04-25T10:10:52.401",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943884,1745575852411,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.411",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943885,1745575852420,"fUST",-638.68989597,0.0001726,2,"2025-04-25T10:10:52.420",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943886,1745575852430,"fUST",-2894.59,0.0001726,2,"2025-04-25T10:10:52.430",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943887,1745575852439,"fUST",-1122.88,0.0001726,2,"2025-04-25T10:10:52.439",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943888,1745575852449,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.449",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943889,1745575852458,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.458",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943890,1745575852468,"fUST",-544.06,0.0001726,2,"2025-04-25T10:10:52.468",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943891,1745575852477,"fUST",-1043.19,0.0001726,2,"2025-04-25T10:10:52.477",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943892,1745575852486,"fUST",-1910.23,0.0001726,2,"2025-04-25T10:10:52.486",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943893,1745575852495,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.495",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943894,1745575852505,"fUST",-636.08,0.0001726,2,"2025-04-25T10:10:52.505",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943895,1745575852514,"fUST",-500.0,0.0001726,2,"2025-04-25T10:10:52.514",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943896,1745575852523,"fUST",-2000.0,0.00017295,2,"2025-04-25T10:10:52.523",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943897,1745575852532,"fUST",-512.95404619,0.000175,2,"2025-04-25T10:10:52.532",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943898,1745575852542,"fUST",-500.0,0.00017518,2,"2025-04-25T10:10:52.542",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943899,1745575852551,"fUST",-2200.0,0.00017518,2,"2025-04-25T10:10:52.551",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943900,1745575852560,"fUST",-582.56,0.00017534,2,"2025-04-25T10:10:52.560",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943901,1745575852570,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.570",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943902,1745575852580,"fUST",-513.83,0.00017534,2,"2025-04-25T10:10:52.580",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943903,1745575852589,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.589",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943904,1745575852598,"fUST",-399.015285,0.00017534,2,"2025-04-25T10:10:52.598",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943905,1745575852607,"fUST",-399.015285,0.00017534,2,"2025-04-25T10:10:52.607",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943906,1745575852617,"fUST",-187.989872,0.00017534,2,"2025-04-25T10:10:52.617",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943907,1745575852626,"fUST",-187.989872,0.00017534,2,"2025-04-25T10:10:52.626",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943908,1745575852634,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.634",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943909,1745575852647,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.647",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943910,1745575852656,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.656",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943911,1745575852665,"fUST",-568.3,0.00017534,2,"2025-04-25T10:10:52.665",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943912,1745575852674,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943913,1745575852683,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.683",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943914,1745575852692,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.692",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943915,1745575852701,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:52.701",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943916,1745575852710,"fUST",-153.169958,0.00017534,2,"2025-04-25T10:10:52.710",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943917,1745575852719,"fUST",-153.169958,0.00017534,2,"2025-04-25T10:10:52.719",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943918,1745575852728,"fUST",-508.67,0.00017534,2,"2025-04-25T10:10:52.728",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943919,1745575852737,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.737",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943920,1745575852746,"fUST",-503.55,0.00017534,2,"2025-04-25T10:10:52.746",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943921,1745575852755,"fUST",-283.81,0.00017534,2,"2025-04-25T10:10:52.755",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943922,1745575852764,"fUST",-169.923029,0.00017534,2,"2025-04-25T10:10:52.764",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943923,1745575852774,"fUST",-169.923029,0.00017534,2,"2025-04-25T10:10:52.774",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943924,1745575852784,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:52.784",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943925,1745575852793,"fUST",-532.52,0.00017534,2,"2025-04-25T10:10:52.793",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943926,1745575852803,"fUST",-639.6,0.00017534,2,"2025-04-25T10:10:52.803",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943927,1745575852812,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:52.812",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943928,1745575852821,"fUST",-225.48014378,0.00017534,2,"2025-04-25T10:10:52.821",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943929,1745575852830,"fUST",-554.63,0.00017534,2,"2025-04-25T10:10:52.830",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943930,1745575852839,"fUST",-643.11,0.00017534,2,"2025-04-25T10:10:52.839",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943931,1745575852848,"fUST",-1042.26,0.00017534,2,"2025-04-25T10:10:52.848",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943932,1745575852858,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:52.858",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943933,1745575852867,"fUST",-733.9,0.00017534,2,"2025-04-25T10:10:52.867",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943934,1745575852876,"fUST",-841.7,0.00017534,2,"2025-04-25T10:10:52.876",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943935,1745575852886,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:52.886",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943936,1745575852897,"fUST",-1415.79,0.00017534,2,"2025-04-25T10:10:52.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943937,1745575852906,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:52.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943938,1745575852915,"fUST",-198.011623,0.00017534,2,"2025-04-25T10:10:52.915",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943939,1745575852926,"fUST",-198.011623,0.00017534,2,"2025-04-25T10:10:52.926",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943940,1745575853037,"fUST",-3702.83,0.00017534,2,"2025-04-25T10:10:53.037",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943941,1745575853047,"fUST",-572.24,0.00017534,2,"2025-04-25T10:10:53.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943942,1745575853057,"fUST",-3273.42,0.00017534,2,"2025-04-25T10:10:53.057",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943943,1745575853067,"fUST",-905.532784,0.00017534,2,"2025-04-25T10:10:53.067",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943944,1745575853076,"fUST",-905.532784,0.00017534,2,"2025-04-25T10:10:53.076",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943945,1745575853086,"fUST",-1019.41,0.00017534,2,"2025-04-25T10:10:53.086",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943946,1745575853097,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.097",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943947,1745575853107,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.107",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943948,1745575853116,"fUST",-746.25,0.00017534,2,"2025-04-25T10:10:53.116",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943949,1745575853126,"fUST",-622.31,0.00017534,2,"2025-04-25T10:10:53.126",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943950,1745575853135,"fUST",-685.53,0.00017534,2,"2025-04-25T10:10:53.135",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943951,1745575853145,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.145",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943952,1745575853155,"fUST",-1388.5,0.00017534,2,"2025-04-25T10:10:53.155",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943953,1745575853165,"fUST",-151.0,0.00017534,2,"2025-04-25T10:10:53.165",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943954,1745575853174,"fUST",-314.85726284,0.00017534,2,"2025-04-25T10:10:53.174",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943955,1745575853183,"fUST",-1160.85,0.00017534,2,"2025-04-25T10:10:53.183",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943956,1745575853192,"fUST",-887.68,0.00017534,2,"2025-04-25T10:10:53.192",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943957,1745575853202,"fUST",-1603.05,0.00017534,2,"2025-04-25T10:10:53.202",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943958,1745575853211,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.211",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943959,1745575853220,"fUST",-1498.26,0.00017534,2,"2025-04-25T10:10:53.220",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943960,1745575853231,"fUST",-219.697223,0.00017534,2,"2025-04-25T10:10:53.231",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943961,1745575853241,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.241",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943962,1745575853251,"fUST",-733.48,0.00017534,2,"2025-04-25T10:10:53.251",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943963,1745575853260,"fUST",-690.76,0.00017534,2,"2025-04-25T10:10:53.260",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943964,1745575853269,"fUST",-629.76,0.00017534,2,"2025-04-25T10:10:53.269",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943965,1745575853278,"fUST",-616.87398172,0.00017534,2,"2025-04-25T10:10:53.278",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943966,1745575853289,"fUST",-634.61,0.00017534,2,"2025-04-25T10:10:53.289",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943967,1745575853298,"fUST",-926.54,0.00017534,2,"2025-04-25T10:10:53.298",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943968,1745575853307,"fUST",-767.11,0.00017534,2,"2025-04-25T10:10:53.307",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943969,1745575853318,"fUST",-161.909001,0.00017534,2,"2025-04-25T10:10:53.318",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943970,1745575853327,"fUST",-161.909001,0.00017534,2,"2025-04-25T10:10:53.327",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943971,1745575853338,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.338",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943972,1745575853347,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.347",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943973,1745575853358,"fUST",-627.35,0.00017534,2,"2025-04-25T10:10:53.358",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943974,1745575853368,"fUST",-3228.26,0.00017534,2,"2025-04-25T10:10:53.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943975,1745575853377,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.377",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943976,1745575853387,"fUST",-809.99,0.00017534,2,"2025-04-25T10:10:53.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943977,1745575853399,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.399",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943978,1745575853409,"fUST",-2894.59,0.00017534,2,"2025-04-25T10:10:53.409",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943979,1745575853418,"fUST",-1122.88,0.00017534,2,"2025-04-25T10:10:53.418",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943980,1745575853427,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.427",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943981,1745575853437,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.437",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943982,1745575853446,"fUST",-544.06,0.00017534,2,"2025-04-25T10:10:53.446",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943983,1745575853456,"fUST",-1043.19,0.00017534,2,"2025-04-25T10:10:53.456",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943984,1745575853465,"fUST",-1910.23,0.00017534,2,"2025-04-25T10:10:53.465",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943985,1745575853476,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.476",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943986,1745575853485,"fUST",-636.08,0.00017534,2,"2025-04-25T10:10:53.485",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943987,1745575853495,"fUST",-500.0,0.00017534,2,"2025-04-25T10:10:53.495",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943988,1745575853504,"fUST",-2500.0,0.00017568,2,"2025-04-25T10:10:53.504",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943989,1745575853514,"fUST",-2932.39831184,0.00017693,2,"2025-04-25T10:10:53.514",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943990,1745575853524,"fUST",-151.0,0.00017797,2,"2025-04-25T10:10:53.524",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943991,1745575853533,"fUST",-215.0738,0.00017797,2,"2025-04-25T10:10:53.533",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943992,1745575853542,"fUST",-187.31935539,0.000178,3,"2025-04-25T10:10:53.542",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943993,1745575853551,"fUST",-151.0,0.000178,2,"2025-04-25T10:10:53.551",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943994,1745575853560,"fUST",-151.0,0.00017808,2,"2025-04-25T10:10:53.560",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943995,1745575853571,"fUST",-582.56,0.00017808,2,"2025-04-25T10:10:53.571",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943996,1745575853581,"fUST",-513.83,0.00017808,2,"2025-04-25T10:10:53.581",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943997,1745575853592,"fUST",-151.0,0.00017808,2,"2025-04-25T10:10:53.592",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943998,1745575853602,"fUST",-568.3,0.00017808,2,"2025-04-25T10:10:53.602",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358943999,1745575853611,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944000,1745575853620,"fUST",-508.67,0.00017808,2,"2025-04-25T10:10:53.620",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944001,1745575853629,"fUST",-503.55,0.00017808,2,"2025-04-25T10:10:53.629",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944002,1745575853639,"fUST",-532.52,0.00017808,2,"2025-04-25T10:10:53.639",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944003,1745575853648,"fUST",-639.6,0.00017808,2,"2025-04-25T10:10:53.648",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944004,1745575853657,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.657",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944005,1745575853667,"fUST",-554.63,0.00017808,2,"2025-04-25T10:10:53.667",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944006,1745575853676,"fUST",-643.11,0.00017808,2,"2025-04-25T10:10:53.676",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944007,1745575853686,"fUST",-1042.26,0.00017808,2,"2025-04-25T10:10:53.686",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944008,1745575853698,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.698",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944009,1745575853708,"fUST",-733.9,0.00017808,2,"2025-04-25T10:10:53.708",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944010,1745575853719,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.719",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944011,1745575853728,"fUST",-841.7,0.00017808,2,"2025-04-25T10:10:53.728",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944012,1745575853738,"fUST",-1415.79,0.00017808,2,"2025-04-25T10:10:53.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944013,1745575853749,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.749",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944014,1745575853758,"fUST",-3702.83,0.00017808,2,"2025-04-25T10:10:53.758",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944015,1745575853767,"fUST",-572.24,0.00017808,2,"2025-04-25T10:10:53.767",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944016,1745575853777,"fUST",-3273.42,0.00017808,2,"2025-04-25T10:10:53.777",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944017,1745575853786,"fUST",-1019.41,0.00017808,2,"2025-04-25T10:10:53.786",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944018,1745575853796,"fUST",-284.9,0.00017808,2,"2025-04-25T10:10:53.796",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944019,1745575853806,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.806",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944020,1745575853815,"fUST",-746.25,0.00017808,2,"2025-04-25T10:10:53.815",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944021,1745575853825,"fUST",-622.31,0.00017808,2,"2025-04-25T10:10:53.825",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944022,1745575853834,"fUST",-685.53,0.00017808,2,"2025-04-25T10:10:53.834",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944023,1745575853843,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.843",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944024,1745575853853,"fUST",-1388.5,0.00017808,2,"2025-04-25T10:10:53.853",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944025,1745575853862,"fUST",-1160.85,0.00017808,2,"2025-04-25T10:10:53.862",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944026,1745575853871,"fUST",-887.68,0.00017808,2,"2025-04-25T10:10:53.871",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944027,1745575853881,"fUST",-1603.05,0.00017808,2,"2025-04-25T10:10:53.881",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944028,1745575853890,"fUST",-503.61,0.00017808,2,"2025-04-25T10:10:53.890",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944029,1745575853899,"fUST",-1498.26,0.00017808,2,"2025-04-25T10:10:53.899",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944030,1745575853909,"fUST",-624.35501556,0.00017808,2,"2025-04-25T10:10:53.909",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944031,1745575853919,"fUST",-733.48,0.00017808,2,"2025-04-25T10:10:53.919",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944032,1745575853933,"fUST",-690.76,0.00017808,2,"2025-04-25T10:10:53.933",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944033,1745575853942,"fUST",-629.76,0.00017808,2,"2025-04-25T10:10:53.942",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944034,1745575853951,"fUST",-634.61,0.00017808,2,"2025-04-25T10:10:53.951",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944035,1745575853961,"fUST",-926.54,0.00017808,2,"2025-04-25T10:10:53.961",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944036,1745575853971,"fUST",-767.11,0.00017808,2,"2025-04-25T10:10:53.971",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944037,1745575853980,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944038,1745575853990,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:53.990",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944039,1745575853999,"fUST",-627.35,0.00017808,2,"2025-04-25T10:10:53.999",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944040,1745575854010,"fUST",-3228.26,0.00017808,2,"2025-04-25T10:10:54.010",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944041,1745575854019,"fUST",-533.1043599,0.00017808,2,"2025-04-25T10:10:54.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944042,1745575854029,"fUST",-809.99,0.00017808,2,"2025-04-25T10:10:54.029",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944043,1745575854038,"fUST",-261.72305232,0.00017808,2,"2025-04-25T10:10:54.038",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944044,1745575854047,"fUST",-2894.59,0.00017808,2,"2025-04-25T10:10:54.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944045,1745575854056,"fUST",-1122.88,0.00017808,2,"2025-04-25T10:10:54.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944046,1745575854066,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:54.066",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944047,1745575854075,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:54.075",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944048,1745575854084,"fUST",-544.06,0.00017808,2,"2025-04-25T10:10:54.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944049,1745575854094,"fUST",-1043.19,0.00017808,2,"2025-04-25T10:10:54.094",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944050,1745575854103,"fUST",-1910.23,0.00017808,2,"2025-04-25T10:10:54.103",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944051,1745575854112,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:54.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944052,1745575854121,"fUST",-636.08,0.00017808,2,"2025-04-25T10:10:54.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944053,1745575854130,"fUST",-500.0,0.00017808,2,"2025-04-25T10:10:54.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944054,1745575854139,"fUST",-576.1505603,0.00017808,2,"2025-04-25T10:10:54.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944055,1745575854150,"fUST",-320.0609487,0.00017808,2,"2025-04-25T10:10:54.150",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944056,1745575854159,"fUST",-153.0,0.00017808,2,"2025-04-25T10:10:54.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944057,1745575854168,"fUST",-3000.0,0.00017842,2,"2025-04-25T10:10:54.168",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944058,1745575854177,"fUST",-151.0,0.000179,2,"2025-04-25T10:10:54.177",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944059,1745575854187,"fUST",-500.0,0.0001798,2,"2025-04-25T10:10:54.187",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944060,1745575854196,"fUST",-126530.92755894,0.00018,2,"2025-04-25T10:10:54.196",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944061,1745575854357,"fUST",-7102.89625729,0.00018,2,"2025-04-25T10:10:54.357",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944062,1745575854369,"fUST",-6065.3470898,0.00018,2,"2025-04-25T10:10:54.369",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944063,1745575854381,"fUST",-8471.78672695,0.00018,2,"2025-04-25T10:10:54.381",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944064,1745575854394,"fUST",-33470.49964011,0.00018,2,"2025-04-25T10:10:54.394",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944065,1745575854413,"fUST",-194.017614,0.0001726,2,"2025-04-25T10:10:54.413",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944066,1745575854422,"fUST",-224.57272941,0.00018,2,"2025-04-25T10:10:54.422",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944067,1745575854573,"fUST",-194.017614,0.00017534,2,"2025-04-25T10:10:54.573",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944068,1745575854582,"fUST",-159427.61552529,0.00018,2,"2025-04-25T10:10:54.582",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944069,1745575854591,"fUST",-153806.42709785,0.00018,2,"2025-04-25T10:10:54.591",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944070,1745575854600,"fUST",-28898.32267997,0.00018,2,"2025-04-25T10:10:54.600",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944071,1745575854609,"fUST",-1318.63981359,0.00018,2,"2025-04-25T10:10:54.609",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944072,1745575854618,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.618",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944073,1745575854627,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.627",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944074,1745575854636,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.636",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944075,1745575854646,"fUST",-170.50875,0.00018,2,"2025-04-25T10:10:54.646",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944076,1745575854655,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.655",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944077,1745575854663,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.663",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944078,1745575854674,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944079,1745575854683,"fUST",-179.496163,0.00018,2,"2025-04-25T10:10:54.683",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944080,1745575854692,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.692",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944081,1745575854701,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.701",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944082,1745575854710,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.710",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944083,1745575854719,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.719",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944084,1745575854729,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.729",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944085,1745575854738,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944086,1745575854750,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.750",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944087,1745575854760,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.760",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944088,1745575854770,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944089,1745575854780,"fUST",-399.015285,0.00018,2,"2025-04-25T10:10:54.780",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944090,1745575854789,"fUST",-399.015285,0.00018,2,"2025-04-25T10:10:54.789",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944091,1745575854799,"fUST",-399.015285,0.00018,2,"2025-04-25T10:10:54.799",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944092,1745575854810,"fUST",-399.015285,0.00018,2,"2025-04-25T10:10:54.810",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944093,1745575854819,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.819",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944094,1745575854828,"fUST",-187.989872,0.00018,2,"2025-04-25T10:10:54.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944095,1745575854838,"fUST",-187.989872,0.00018,2,"2025-04-25T10:10:54.838",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944096,1745575854847,"fUST",-187.989872,0.00018,2,"2025-04-25T10:10:54.847",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944097,1745575854856,"fUST",-187.989872,0.00018,2,"2025-04-25T10:10:54.856",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944098,1745575854865,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.865",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944099,1745575854874,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:54.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944100,1745575854995,"fUST",-220.062228,0.00018,2,"2025-04-25T10:10:54.995",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944101,1745575855005,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.005",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944102,1745575855015,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.015",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944103,1745575855025,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.025",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944104,1745575855034,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.034",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944105,1745575855044,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.044",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944106,1745575855054,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.054",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944107,1745575855063,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.063",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944108,1745575855073,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.073",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944109,1745575855082,"fUST",-155.412663,0.00018,2,"2025-04-25T10:10:55.082",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944110,1745575855092,"fUST",-153.169958,0.00018,2,"2025-04-25T10:10:55.092",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944111,1745575855101,"fUST",-153.169958,0.00018,2,"2025-04-25T10:10:55.101",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944112,1745575855111,"fUST",-153.169958,0.00018,2,"2025-04-25T10:10:55.111",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944113,1745575855120,"fUST",-153.169958,0.00018,2,"2025-04-25T10:10:55.120",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944114,1745575855129,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.129",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944115,1745575855138,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.138",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944116,1745575855148,"fUST",-169.923029,0.00018,2,"2025-04-25T10:10:55.148",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944117,1745575855157,"fUST",-169.923029,0.00018,2,"2025-04-25T10:10:55.157",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944118,1745575855166,"fUST",-169.923029,0.00018,2,"2025-04-25T10:10:55.166",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944119,1745575855177,"fUST",-169.923029,0.00018,2,"2025-04-25T10:10:55.177",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944120,1745575855188,"fUST",-267.34928,0.00018,2,"2025-04-25T10:10:55.188",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944121,1745575855199,"fUST",-198.011623,0.00018,2,"2025-04-25T10:10:55.199",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944122,1745575855209,"fUST",-198.011623,0.00018,2,"2025-04-25T10:10:55.209",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944123,1745575855219,"fUST",-198.011623,0.00018,2,"2025-04-25T10:10:55.219",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944124,1745575855229,"fUST",-198.011623,0.00018,2,"2025-04-25T10:10:55.229",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944125,1745575855238,"fUST",-905.532784,0.00018,2,"2025-04-25T10:10:55.238",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944126,1745575855248,"fUST",-905.532784,0.00018,2,"2025-04-25T10:10:55.248",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944127,1745575855257,"fUST",-905.532784,0.00018,2,"2025-04-25T10:10:55.257",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944128,1745575855266,"fUST",-905.532784,0.00018,2,"2025-04-25T10:10:55.266",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944129,1745575855275,"fUST",-151.0,0.00018,2,"2025-04-25T10:10:55.275",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944130,1745575855284,"fUST",-161.909001,0.00018,2,"2025-04-25T10:10:55.284",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944131,1745575855293,"fUST",-161.909001,0.00018,2,"2025-04-25T10:10:55.293",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944132,1745575855303,"fUST",-161.909001,0.00018,2,"2025-04-25T10:10:55.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944133,1745575855313,"fUST",-161.909001,0.00018,2,"2025-04-25T10:10:55.313",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944134,1745575855322,"fUST",-194.017614,0.00018,2,"2025-04-25T10:10:55.322",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944135,1745575855331,"fUST",-194.017614,0.00018,2,"2025-04-25T10:10:55.331",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944136,1745575855340,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.340",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944137,1745575855349,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944138,1745575855358,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.358",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944139,1745575855368,"fUST",-399.015285,0.00018022,2,"2025-04-25T10:10:55.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944140,1745575855378,"fUST",-399.015285,0.00018022,2,"2025-04-25T10:10:55.378",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944141,1745575855387,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944142,1745575855396,"fUST",-187.989872,0.00018022,2,"2025-04-25T10:10:55.396",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944143,1745575855405,"fUST",-187.989872,0.00018022,2,"2025-04-25T10:10:55.405",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944144,1745575855414,"fUST",-269.719711,0.00018022,2,"2025-04-25T10:10:55.414",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944145,1745575855424,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.424",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944146,1745575855435,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.435",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944147,1745575855444,"fUST",-151.0,0.00018022,2,"2025-04-25T10:10:55.444",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944148,1745575855454,"fUST",-153.169958,0.00018022,2,"2025-04-25T10:10:55.454",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944149,1745575855466,"fUST",-153.169958,0.00018022,2,"2025-04-25T10:10:55.466",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944150,1745575855476,"fUST",-169.923029,0.00018022,2,"2025-04-25T10:10:55.476",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944151,1745575855487,"fUST",-169.923029,0.00018022,2,"2025-04-25T10:10:55.487",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944152,1745575855497,"fUST",-198.011623,0.00018022,2,"2025-04-25T10:10:55.497",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944153,1745575855506,"fUST",-198.011623,0.00018022,2,"2025-04-25T10:10:55.506",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944154,1745575855516,"fUST",-151.0,0.00018082,2,"2025-04-25T10:10:55.516",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944155,1745575855526,"fUST",-151.0,0.00018082,2,"2025-04-25T10:10:55.526",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944156,1745575855536,"fUST",-151.0,0.00018082,2,"2025-04-25T10:10:55.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944157,1745575855545,"fUST",-582.56,0.00018082,2,"2025-04-25T10:10:55.545",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944158,1745575855554,"fUST",-513.83,0.00018082,2,"2025-04-25T10:10:55.554",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944159,1745575855563,"fUST",-568.3,0.00018082,2,"2025-04-25T10:10:55.563",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944160,1745575855572,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.572",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944161,1745575855582,"fUST",-508.67,0.00018082,2,"2025-04-25T10:10:55.582",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944162,1745575855591,"fUST",-503.55,0.00018082,2,"2025-04-25T10:10:55.591",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944163,1745575855600,"fUST",-532.52,0.00018082,2,"2025-04-25T10:10:55.600",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944164,1745575855609,"fUST",-639.6,0.00018082,2,"2025-04-25T10:10:55.609",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944165,1745575855618,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.618",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944166,1745575855627,"fUST",-554.63,0.00018082,2,"2025-04-25T10:10:55.627",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944167,1745575855637,"fUST",-643.11,0.00018082,2,"2025-04-25T10:10:55.637",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944168,1745575855646,"fUST",-1042.26,0.00018082,2,"2025-04-25T10:10:55.646",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944169,1745575855655,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.655",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944170,1745575855664,"fUST",-733.9,0.00018082,2,"2025-04-25T10:10:55.664",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944171,1745575855673,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.673",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944172,1745575855683,"fUST",-841.7,0.00018082,2,"2025-04-25T10:10:55.683",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944173,1745575855692,"fUST",-1415.79,0.00018082,2,"2025-04-25T10:10:55.692",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944174,1745575855700,"fUST",-570.24,0.00018082,2,"2025-04-25T10:10:55.700",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944175,1745575855710,"fUST",-3702.83,0.00018082,2,"2025-04-25T10:10:55.710",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944176,1745575855719,"fUST",-572.24,0.00018082,2,"2025-04-25T10:10:55.719",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944177,1745575855728,"fUST",-3273.42,0.00018082,2,"2025-04-25T10:10:55.728",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944178,1745575855738,"fUST",-905.532784,0.00018082,2,"2025-04-25T10:10:55.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944179,1745575855748,"fUST",-905.532784,0.00018082,2,"2025-04-25T10:10:55.748",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944180,1745575855757,"fUST",-1019.41,0.00018082,2,"2025-04-25T10:10:55.757",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944181,1745575855766,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.766",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944182,1745575855775,"fUST",-746.25,0.00018082,2,"2025-04-25T10:10:55.775",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944183,1745575855784,"fUST",-622.31,0.00018082,2,"2025-04-25T10:10:55.784",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944184,1745575855794,"fUST",-685.53,0.00018082,2,"2025-04-25T10:10:55.794",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944185,1745575855803,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.803",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944186,1745575855813,"fUST",-1388.5,0.00018082,2,"2025-04-25T10:10:55.813",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944187,1745575855822,"fUST",-1160.85,0.00018082,2,"2025-04-25T10:10:55.822",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944188,1745575855832,"fUST",-887.68,0.00018082,2,"2025-04-25T10:10:55.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944189,1745575855841,"fUST",-1603.05,0.00018082,2,"2025-04-25T10:10:55.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944190,1745575855851,"fUST",-1498.26,0.00018082,2,"2025-04-25T10:10:55.851",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944191,1745575855862,"fUST",-733.48,0.00018082,2,"2025-04-25T10:10:55.862",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944192,1745575855872,"fUST",-690.76,0.00018082,2,"2025-04-25T10:10:55.872",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944193,1745575855882,"fUST",-629.76,0.00018082,2,"2025-04-25T10:10:55.882",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944194,1745575855891,"fUST",-634.61,0.00018082,2,"2025-04-25T10:10:55.891",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944195,1745575855902,"fUST",-926.54,0.00018082,2,"2025-04-25T10:10:55.902",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944196,1745575855919,"fUST",-767.11,0.00018082,2,"2025-04-25T10:10:55.919",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944197,1745575855941,"fUST",-161.909001,0.00018082,2,"2025-04-25T10:10:55.941",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944198,1745575855955,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944199,1745575855970,"fUST",-161.909001,0.00018082,2,"2025-04-25T10:10:55.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944200,1745575855985,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:55.985",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944201,1745575856001,"fUST",-627.35,0.00018082,2,"2025-04-25T10:10:56.001",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944202,1745575856017,"fUST",-3228.26,0.00018082,2,"2025-04-25T10:10:56.017",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944203,1745575856033,"fUST",-809.99,0.00018082,2,"2025-04-25T10:10:56.033",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944204,1745575856048,"fUST",-2894.59,0.00018082,2,"2025-04-25T10:10:56.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944205,1745575856062,"fUST",-1122.88,0.00018082,2,"2025-04-25T10:10:56.062",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944206,1745575856077,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:56.077",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944207,1745575856091,"fUST",-427.59361313,0.00018082,2,"2025-04-25T10:10:56.091",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944208,1745575856105,"fUST",-544.06,0.00018082,2,"2025-04-25T10:10:56.105",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944209,1745575856116,"fUST",-1043.19,0.00018082,2,"2025-04-25T10:10:56.116",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944210,1745575856131,"fUST",-1910.23,0.00018082,2,"2025-04-25T10:10:56.131",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944211,1745575856145,"fUST",-445.87324617,0.00018082,2,"2025-04-25T10:10:56.145",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944212,1745575856161,"fUST",-636.08,0.00018082,2,"2025-04-25T10:10:56.161",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944213,1745575856176,"fUST",-500.0,0.00018082,2,"2025-04-25T10:10:56.176",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944214,1745575856191,"fUST",-194.017614,0.00018082,2,"2025-04-25T10:10:56.191",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944215,1745575856207,"fUST",-151.0,0.000181,2,"2025-04-25T10:10:56.207",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944216,1745575856218,"fUST",-3500.0,0.00018116,2,"2025-04-25T10:10:56.218",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944217,1745575856229,"fUST",-151.0,0.000182,2,"2025-04-25T10:10:56.229",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944218,1745575856243,"fUST",-10164.38642389,0.00018314,2,"2025-04-25T10:10:56.243",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944219,1745575856259,"fUST",-1032.18546888,0.00018314,2,"2025-04-25T10:10:56.259",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944220,1745575856271,"fUST",-151.0,0.00018355,2,"2025-04-25T10:10:56.271",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944221,1745575856285,"fUST",-151.0,0.00018355,2,"2025-04-25T10:10:56.285",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944222,1745575856299,"fUST",-151.0,0.00018355,2,"2025-04-25T10:10:56.299",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944223,1745575856310,"fUST",-151.0,0.00018356,2,"2025-04-25T10:10:56.310",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944224,1745575856321,"fUST",-582.56,0.00018356,2,"2025-04-25T10:10:56.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944225,1745575856333,"fUST",-151.0,0.00018356,2,"2025-04-25T10:10:56.333",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944226,1745575856346,"fUST",-513.83,0.00018356,2,"2025-04-25T10:10:56.346",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944227,1745575856359,"fUST",-295.006661,0.00018356,2,"2025-04-25T10:10:56.359",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944228,1745575856372,"fUST",-399.015285,0.00018356,2,"2025-04-25T10:10:56.372",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944229,1745575856384,"fUST",-399.015285,0.00018356,2,"2025-04-25T10:10:56.384",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944230,1745575856396,"fUST",-151.0,0.00018356,2,"2025-04-25T10:10:56.396",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944231,1745575856408,"fUST",-187.989872,0.00018356,2,"2025-04-25T10:10:56.408",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944232,1745575856421,"fUST",-187.989872,0.00018356,2,"2025-04-25T10:10:56.421",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944233,1745575856433,"fUST",-262.411177,0.00018356,2,"2025-04-25T10:10:56.433",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944234,1745575856445,"fUST",-568.3,0.00018356,2,"2025-04-25T10:10:56.445",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944235,1745575856457,"fUST",-151.0,0.00018356,2,"2025-04-25T10:10:56.457",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944236,1745575856470,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.470",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944237,1745575856483,"fUST",-153.169958,0.00018356,2,"2025-04-25T10:10:56.483",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944238,1745575856494,"fUST",-153.169958,0.00018356,2,"2025-04-25T10:10:56.494",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944239,1745575856506,"fUST",-508.67,0.00018356,2,"2025-04-25T10:10:56.506",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944240,1745575856518,"fUST",-503.55,0.00018356,2,"2025-04-25T10:10:56.518",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944241,1745575856530,"fUST",-169.923029,0.00018356,2,"2025-04-25T10:10:56.530",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944242,1745575856542,"fUST",-169.923029,0.00018356,2,"2025-04-25T10:10:56.542",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944243,1745575856554,"fUST",-532.52,0.00018356,2,"2025-04-25T10:10:56.554",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944244,1745575856566,"fUST",-639.6,0.00018356,2,"2025-04-25T10:10:56.566",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944245,1745575856578,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.578",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944246,1745575856590,"fUST",-554.63,0.00018356,2,"2025-04-25T10:10:56.590",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944247,1745575856602,"fUST",-643.11,0.00018356,2,"2025-04-25T10:10:56.602",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944248,1745575856614,"fUST",-1042.26,0.00018356,2,"2025-04-25T10:10:56.614",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944249,1745575856626,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.626",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944250,1745575856637,"fUST",-733.9,0.00018356,2,"2025-04-25T10:10:56.637",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944251,1745575856651,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.651",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944252,1745575856663,"fUST",-841.7,0.00018356,2,"2025-04-25T10:10:56.663",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944253,1745575856675,"fUST",-1415.79,0.00018356,2,"2025-04-25T10:10:56.675",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944254,1745575856688,"fUST",-198.011623,0.00018356,2,"2025-04-25T10:10:56.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944255,1745575856700,"fUST",-198.011623,0.00018356,2,"2025-04-25T10:10:56.700",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944256,1745575856713,"fUST",-3702.83,0.00018356,2,"2025-04-25T10:10:56.713",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944257,1745575856722,"fUST",-572.24,0.00018356,2,"2025-04-25T10:10:56.722",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944258,1745575856731,"fUST",-3273.42,0.00018356,2,"2025-04-25T10:10:56.731",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944259,1745575856741,"fUST",-1019.41,0.00018356,2,"2025-04-25T10:10:56.741",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944260,1745575856751,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.751",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944261,1745575856760,"fUST",-746.25,0.00018356,2,"2025-04-25T10:10:56.760",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944262,1745575856770,"fUST",-622.31,0.00018356,2,"2025-04-25T10:10:56.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944263,1745575856779,"fUST",-685.53,0.00018356,2,"2025-04-25T10:10:56.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944264,1745575856789,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.789",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944265,1745575856802,"fUST",-1388.5,0.00018356,2,"2025-04-25T10:10:56.802",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944266,1745575856812,"fUST",-1160.85,0.00018356,2,"2025-04-25T10:10:56.812",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944267,1745575856822,"fUST",-887.68,0.00018356,2,"2025-04-25T10:10:56.822",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944268,1745575856832,"fUST",-1603.05,0.00018356,2,"2025-04-25T10:10:56.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944269,1745575856841,"fUST",-1498.26,0.00018356,2,"2025-04-25T10:10:56.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944270,1745575856851,"fUST",-733.48,0.00018356,2,"2025-04-25T10:10:56.851",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944271,1745575856860,"fUST",-690.76,0.00018356,2,"2025-04-25T10:10:56.860",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944272,1745575856870,"fUST",-629.76,0.00018356,2,"2025-04-25T10:10:56.870",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944273,1745575856879,"fUST",-634.61,0.00018356,2,"2025-04-25T10:10:56.879",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944274,1745575856889,"fUST",-926.54,0.00018356,2,"2025-04-25T10:10:56.889",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944275,1745575856899,"fUST",-767.11,0.00018356,2,"2025-04-25T10:10:56.899",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944276,1745575856908,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.908",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944277,1745575856917,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.917",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944278,1745575856932,"fUST",-627.35,0.00018356,2,"2025-04-25T10:10:56.932",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944279,1745575856942,"fUST",-3228.26,0.00018356,2,"2025-04-25T10:10:56.942",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944280,1745575856951,"fUST",-809.99,0.00018356,2,"2025-04-25T10:10:56.951",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944281,1745575856962,"fUST",-2894.59,0.00018356,2,"2025-04-25T10:10:56.962",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944282,1745575856972,"fUST",-1122.88,0.00018356,2,"2025-04-25T10:10:56.972",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944283,1745575856981,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:56.981",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944284,1745575856990,"fUST",-544.06,0.00018356,2,"2025-04-25T10:10:56.990",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944285,1745575857000,"fUST",-1043.19,0.00018356,2,"2025-04-25T10:10:57.000",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944286,1745575857009,"fUST",-1910.23,0.00018356,2,"2025-04-25T10:10:57.009",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944287,1745575857019,"fUST",-636.08,0.00018356,2,"2025-04-25T10:10:57.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944288,1745575857028,"fUST",-500.0,0.00018356,2,"2025-04-25T10:10:57.028",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944289,1745575857037,"fUST",-2533.82126862,0.0001839,2,"2025-04-25T10:10:57.037",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944290,1745575857291,"fUST",-568.88431023,0.0001839,2,"2025-04-25T10:10:57.291",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944291,1745575857304,"fUST",-146.65015847,0.000184,2,"2025-04-25T10:10:57.304",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944292,1745575857316,"fUST",-53.34984153,0.000184,2,"2025-04-25T10:10:57.316",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944293,1745575857325,"fUST",-2932.39831184,0.00018486,2,"2025-04-25T10:10:57.325",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944294,1745575857335,"fUST",-102.36973805,0.000185,2,"2025-04-25T10:10:57.335",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944295,1745575857346,"fUST",-373.89531288,0.000185,2,"2025-04-25T10:10:57.346",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944296,1745575857357,"fUST",-23.73494907,0.000185,2,"2025-04-25T10:10:57.357",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944297,1745575857366,"fUST",-151.0,0.0001863,2,"2025-04-25T10:10:57.366",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944298,1745575857375,"fUST",-151.0,0.0001863,2,"2025-04-25T10:10:57.375",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944299,1745575857385,"fUST",-582.56,0.0001863,2,"2025-04-25T10:10:57.385",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944300,1745575857394,"fUST",-513.83,0.0001863,2,"2025-04-25T10:10:57.394",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944301,1745575857403,"fUST",-568.3,0.0001863,2,"2025-04-25T10:10:57.403",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944302,1745575857412,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:57.412",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944303,1745575857421,"fUST",-153.169958,0.0001863,2,"2025-04-25T10:10:57.421",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944304,1745575857431,"fUST",-153.169958,0.0001863,2,"2025-04-25T10:10:57.431",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944305,1745575857440,"fUST",-508.67,0.0001863,2,"2025-04-25T10:10:57.440",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944306,1745575857449,"fUST",-503.55,0.0001863,2,"2025-04-25T10:10:57.449",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944307,1745575857458,"fUST",-169.923029,0.0001863,2,"2025-04-25T10:10:57.458",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944308,1745575857467,"fUST",-169.923029,0.0001863,2,"2025-04-25T10:10:57.467",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944309,1745575857476,"fUST",-532.52,0.0001863,2,"2025-04-25T10:10:57.476",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944310,1745575857486,"fUST",-639.6,0.0001863,2,"2025-04-25T10:10:57.486",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944311,1745575857495,"fUST",-178.40244414,0.0001863,2,"2025-04-25T10:10:57.495",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944312,1745575857503,"fUST",-220.64665279,0.0001863,2,"2025-04-25T10:10:57.503",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944313,1745575857670,"fUST",-218.03348655,0.00015579,2,"2025-04-25T10:10:57.670",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944314,1745575857681,"fUST",-194.017614,0.00016473,2,"2025-04-25T10:10:57.681",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944315,1745575857691,"fUST",-2113.410251,0.00016473,2,"2025-04-25T10:10:57.691",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944316,1745575857701,"fUST",-194.017614,0.00016712,2,"2025-04-25T10:10:57.701",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944317,1745575857710,"fUST",-194.017614,0.00016712,2,"2025-04-25T10:10:57.710",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944318,1745575857719,"fUST",-2113.410251,0.00016712,2,"2025-04-25T10:10:57.719",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944319,1745575857729,"fUST",-2113.410251,0.00016712,2,"2025-04-25T10:10:57.729",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944320,1745575857738,"fUST",-194.017614,0.00016886,2,"2025-04-25T10:10:57.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944321,1745575857747,"fUST",-194.017614,0.0001726,2,"2025-04-25T10:10:57.747",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944322,1745575857756,"fUST",-194.017614,0.00017534,2,"2025-04-25T10:10:57.756",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944323,1745575857766,"fUST",-333.98334721,0.0001863,2,"2025-04-25T10:10:57.766",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944324,1745575857775,"fUST",-643.11,0.0001863,2,"2025-04-25T10:10:57.775",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944325,1745575857784,"fUST",-1042.26,0.0001863,2,"2025-04-25T10:10:57.784",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944326,1745575857793,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:57.793",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944327,1745575857802,"fUST",-733.9,0.0001863,2,"2025-04-25T10:10:57.802",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944328,1745575857811,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:57.811",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944329,1745575857821,"fUST",-841.7,0.0001863,2,"2025-04-25T10:10:57.821",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944330,1745575857831,"fUST",-1415.79,0.0001863,2,"2025-04-25T10:10:57.831",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944331,1745575857840,"fUST",-198.011623,0.0001863,2,"2025-04-25T10:10:57.840",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944332,1745575857849,"fUST",-198.011623,0.0001863,2,"2025-04-25T10:10:57.849",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944333,1745575857859,"fUST",-3702.83,0.0001863,2,"2025-04-25T10:10:57.859",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944334,1745575857868,"fUST",-572.24,0.0001863,2,"2025-04-25T10:10:57.868",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944335,1745575857877,"fUST",-3273.42,0.0001863,2,"2025-04-25T10:10:57.877",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944336,1745575857887,"fUST",-905.532784,0.0001863,2,"2025-04-25T10:10:57.887",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944337,1745575857896,"fUST",-905.532784,0.0001863,2,"2025-04-25T10:10:57.896",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944338,1745575857906,"fUST",-1019.41,0.0001863,2,"2025-04-25T10:10:57.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944339,1745575857916,"fUST",-746.25,0.0001863,2,"2025-04-25T10:10:57.916",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944340,1745575857927,"fUST",-622.31,0.0001863,2,"2025-04-25T10:10:57.927",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944341,1745575857936,"fUST",-685.53,0.0001863,2,"2025-04-25T10:10:57.936",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944342,1745575857945,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:57.945",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944343,1745575857955,"fUST",-1388.5,0.0001863,2,"2025-04-25T10:10:57.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944344,1745575857964,"fUST",-1160.85,0.0001863,2,"2025-04-25T10:10:57.964",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944345,1745575857973,"fUST",-887.68,0.0001863,2,"2025-04-25T10:10:57.973",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944346,1745575857982,"fUST",-1603.05,0.0001863,2,"2025-04-25T10:10:57.982",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944347,1745575857991,"fUST",-1498.26,0.0001863,2,"2025-04-25T10:10:57.991",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944348,1745575858002,"fUST",-733.48,0.0001863,2,"2025-04-25T10:10:58.002",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944349,1745575858011,"fUST",-690.76,0.0001863,2,"2025-04-25T10:10:58.011",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944350,1745575858021,"fUST",-629.76,0.0001863,2,"2025-04-25T10:10:58.021",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944351,1745575858030,"fUST",-634.61,0.0001863,2,"2025-04-25T10:10:58.030",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944352,1745575858039,"fUST",-926.54,0.0001863,2,"2025-04-25T10:10:58.039",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944353,1745575858048,"fUST",-767.11,0.0001863,2,"2025-04-25T10:10:58.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944354,1745575858057,"fUST",-161.909001,0.0001863,2,"2025-04-25T10:10:58.057",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944355,1745575858066,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:58.066",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944356,1745575858075,"fUST",-161.909001,0.0001863,2,"2025-04-25T10:10:58.075",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944357,1745575858084,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:58.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944358,1745575858093,"fUST",-627.35,0.0001863,2,"2025-04-25T10:10:58.093",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944359,1745575858102,"fUST",-3228.26,0.0001863,2,"2025-04-25T10:10:58.102",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944360,1745575858111,"fUST",-809.99,0.0001863,2,"2025-04-25T10:10:58.111",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944361,1745575858121,"fUST",-2894.59,0.0001863,2,"2025-04-25T10:10:58.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944362,1745575858130,"fUST",-1122.88,0.0001863,2,"2025-04-25T10:10:58.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944363,1745575858139,"fUST",-284.85,0.0001863,2,"2025-04-25T10:10:58.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944364,1745575858148,"fUST",-544.06,0.0001863,2,"2025-04-25T10:10:58.148",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944365,1745575858158,"fUST",-1043.19,0.0001863,2,"2025-04-25T10:10:58.158",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944366,1745575858168,"fUST",-1910.23,0.0001863,2,"2025-04-25T10:10:58.168",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944367,1745575858178,"fUST",-636.08,0.0001863,2,"2025-04-25T10:10:58.178",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944368,1745575858187,"fUST",-500.0,0.0001863,2,"2025-04-25T10:10:58.187",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944369,1745575858196,"fUST",-194.017614,0.0001863,2,"2025-04-25T10:10:58.196",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944370,1745575858205,"fUST",-587.0,0.00018752,2,"2025-04-25T10:10:58.205",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944371,1745575858215,"fUST",-587.0,0.00018752,2,"2025-04-25T10:10:58.215",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944372,1745575858223,"fUST",-151.0,0.00018835,2,"2025-04-25T10:10:58.223",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944373,1745575858232,"fUST",-151.0,0.00018876,2,"2025-04-25T10:10:58.232",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944374,1745575858241,"fUST",-26979.18852572,0.000189,2,"2025-04-25T10:10:58.241",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944375,1745575858253,"fUST",-14930.7426238,0.000189,2,"2025-04-25T10:10:58.253",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944376,1745575858265,"fUST",-5296.55496206,0.000189,2,"2025-04-25T10:10:58.265",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944377,1745575858276,"fUST",-34684.24185645,0.000189,2,"2025-04-25T10:10:58.276",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944378,1745575858295,"fUST",-2312.897314,0.000189,2,"2025-04-25T10:10:58.295",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944379,1745575858388,"fUST",-2113.410251,0.00016886,2,"2025-04-25T10:10:58.388",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944380,1745575858397,"fUST",-2113.410251,0.0001726,2,"2025-04-25T10:10:58.397",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944381,1745575858406,"fUST",-2113.410251,0.00017534,2,"2025-04-25T10:10:58.406",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944382,1745575858416,"fUST",-194.017614,0.00018,2,"2025-04-25T10:10:58.416",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944383,1745575858425,"fUST",-194.017614,0.00018,2,"2025-04-25T10:10:58.425",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944384,1745575858435,"fUST",-2113.410251,0.00018,2,"2025-04-25T10:10:58.435",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944385,1745575858444,"fUST",-2113.410251,0.00018,2,"2025-04-25T10:10:58.444",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944386,1745575858454,"fUST",-194.017614,0.00018082,2,"2025-04-25T10:10:58.454",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944387,1745575858463,"fUST",-2113.410251,0.00018082,2,"2025-04-25T10:10:58.463",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944388,1745575858472,"fUST",-194.017614,0.0001863,2,"2025-04-25T10:10:58.472",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944389,1745575858481,"fUST",-2113.410251,0.0001863,2,"2025-04-25T10:10:58.481",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944390,1745575858491,"fUST",-9119.057787,0.000189,2,"2025-04-25T10:10:58.491",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944391,1745575858502,"fUST",-800.067811,0.000189,2,"2025-04-25T10:10:58.502",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944392,1745575858513,"fUST",-656.9768466,0.000189,2,"2025-04-25T10:10:58.513",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944426,1745576760721,"fUST",187.290118,0.00014572,2,"2025-04-25T10:26:00.721",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944430,1745576838160,"fUST",-261.0,0.00015041,2,"2025-04-25T10:27:18.160",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944431,1745576838182,"fUST",-66.1960002,0.00015042,2,"2025-04-25T10:27:18.182",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944432,1745576842119,"fUST",-433.8039998,0.00015042,2,"2025-04-25T10:27:22.119",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944433,1745576842140,"fUST",-82.7665612,0.00015042,2,"2025-04-25T10:27:22.140",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944434,1745576845091,"fUST",-133.17814994,0.00015042,2,"2025-04-25T10:27:25.091",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944435,1745576845128,"fUST",-334.70887316,0.00015042,2,"2025-04-25T10:27:25.128",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944438,1745576945138,"fUST",-490.2548,0.00015041,2,"2025-04-25T10:29:05.138",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944439,1745576946601,"fUST",1270.55496274,0.00014941,2,"2025-04-25T10:29:06.601",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944440,1745576953935,"fUST",739.322866,0.00025,30,"2025-04-25T10:29:13.935",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944441,1745576963163,"fUST",-9.7452,0.00015041,2,"2025-04-25T10:29:23.163",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944442,1745576963184,"fUST",-477.10720593,0.00015041,2,"2025-04-25T10:29:23.184",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944443,1745576963205,"fUST",-418.03311107,0.00015041,2,"2025-04-25T10:29:23.205",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944444,1745576963234,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.234",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944445,1745576963255,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.255",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944446,1745576963276,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.276",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944447,1745576963298,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.298",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944448,1745576963324,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.324",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944449,1745576963345,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.345",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944450,1745576963368,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944451,1745576963395,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.395",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944452,1745576963416,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.416",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944453,1745576963443,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.443",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944454,1745576963464,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.464",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944455,1745576963486,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.486",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944456,1745576963513,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.513",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944457,1745576963536,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944458,1745576963558,"fUST",-327.16022102,0.00015041,2,"2025-04-25T10:29:23.558",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944459,1745576963587,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.587",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944460,1745576963611,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944461,1745576963632,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.632",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944462,1745576963653,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.653",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944463,1745576963679,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.679",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944464,1745576963700,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.700",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944465,1745576963723,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.723",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944466,1745576963751,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.751",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944467,1745576963965,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.965",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944468,1745576963992,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:23.992",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944469,1745576964014,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.014",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944470,1745576964035,"fUST",-311.15214476,0.00015041,2,"2025-04-25T10:29:24.035",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944471,1745576964056,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944472,1745576964077,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.077",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944473,1745576964106,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.106",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944474,1745576964127,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.127",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944475,1745576964148,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.148",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944476,1745576964176,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.176",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944477,1745576964200,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.200",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944478,1745576964223,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.223",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944479,1745576964244,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.244",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944480,1745576964272,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.272",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944481,1745576964294,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.294",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944482,1745576964320,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.320",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944483,1745576964341,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.341",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944484,1745576964365,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.365",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944485,1745576964391,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.391",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944486,1745576964416,"fUST",-650.0,0.00015041,2,"2025-04-25T10:29:24.416",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944487,1745576964440,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.440",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944488,1745576964461,"fUST",-499.99999999,0.00015041,2,"2025-04-25T10:29:24.461",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944489,1745576964486,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.486",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944490,1745576964512,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.512",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944491,1745576964537,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.537",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944492,1745576964562,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.562",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944493,1745576964587,"fUST",-595.9280808,0.00015041,2,"2025-04-25T10:29:24.587",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944494,1745576964611,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944495,1745576964635,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.635",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944496,1745576964658,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.658",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944497,1745576964682,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.682",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944498,1745576964706,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.706",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944499,1745576964730,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.730",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944500,1745576964754,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.754",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944501,1745576964777,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.777",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944502,1745576964801,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.801",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944503,1745576964825,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.825",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944504,1745576964849,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.849",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944505,1745576964873,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.873",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944506,1745576964896,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.896",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944507,1745576964920,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.920",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944508,1745576964944,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.944",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944509,1745576964968,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.968",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944510,1745576964991,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:24.991",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944511,1745576965016,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:25.016",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944512,1745576965040,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:25.040",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944513,1745576965064,"fUST",-500.0,0.00015041,2,"2025-04-25T10:29:25.064",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944514,1745576965085,"fUST",-24900.0,0.00015043,2,"2025-04-25T10:29:25.085",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944515,1745576965105,"fUST",-8424.7660337,0.00015043,2,"2025-04-25T10:29:25.105",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944516,1745576969106,"fUST",-1294.1429885,0.00015043,2,"2025-04-25T10:29:29.106",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944517,1745576969127,"fUST",-112.43090465,0.00015107,2,"2025-04-25T10:29:29.127",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944528,1745577032821,"fUST",-81.13142815,0.00015107,2,"2025-04-25T10:30:32.821",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944529,1745577032831,"fUST",-869.0,0.00015569,2,"2025-04-25T10:30:32.831",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944530,1745577032841,"fUST",-159.01035884,0.00015569,2,"2025-04-25T10:30:32.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944531,1745577032855,"fUST",-340.98964116,0.00015569,2,"2025-04-25T10:30:32.855",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944532,1745577032863,"fUST",-500.0,0.00015569,2,"2025-04-25T10:30:32.863",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944533,1745577032874,"fUST",-500.0,0.00015569,2,"2025-04-25T10:30:32.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944534,1745577032884,"fUST",-425.24002456,0.00015569,2,"2025-04-25T10:30:32.884",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944535,1745577032894,"fUST",-201.2391272,0.00015569,2,"2025-04-25T10:30:32.894",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944536,1745577032905,"fUST",-500.0,0.00015569,2,"2025-04-25T10:30:32.905",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944537,1745577032914,"fUST",-500.0,0.00015569,2,"2025-04-25T10:30:32.914",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944538,1745577032924,"fUST",-500.0,0.00015569,2,"2025-04-25T10:30:32.924",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944539,1745577032934,"fUST",-524.59280808,0.00015569,2,"2025-04-25T10:30:32.934",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944540,1745577032944,"fUST",-514.97382947,0.0001557,2,"2025-04-25T10:30:32.944",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944541,1745577032955,"fUST",-1000.01500144,0.00015576,2,"2025-04-25T10:30:32.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944542,1745577032970,"fUST",-300.0,0.00015576,2,"2025-04-25T10:30:32.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944543,1745577032980,"fUST",-300.0,0.00015576,2,"2025-04-25T10:30:32.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944544,1745577032989,"fUST",-1000.0,0.00015577,2,"2025-04-25T10:30:32.989",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944545,1745577032998,"fUST",-279.0,0.00016163,2,"2025-04-25T10:30:32.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944546,1745577033009,"fUST",-200.28186108,0.00016428,2,"2025-04-25T10:30:33.009",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944547,1745577033018,"fUST",-207.4,0.00016428,2,"2025-04-25T10:30:33.018",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944548,1745577033027,"fUST",-500.0,0.00016437,2,"2025-04-25T10:30:33.027",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944549,1745577033036,"fUST",-500.0,0.00016437,2,"2025-04-25T10:30:33.036",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944550,1745577033046,"fUST",-183.97504415,0.00016437,2,"2025-04-25T10:30:33.046",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944551,1745577033055,"fUST",-500.0,0.00016437,2,"2025-04-25T10:30:33.055",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944552,1745577033064,"fUST",-500.0,0.00016437,2,"2025-04-25T10:30:33.064",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944553,1745577033074,"fUST",-500.0,0.00016437,2,"2025-04-25T10:30:33.074",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944554,1745577033083,"fUST",-355.92002037,0.00016437,2,"2025-04-25T10:30:33.083",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944555,1745577033093,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.093",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944556,1745577033102,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.102",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944557,1745577033112,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944558,1745577033122,"fUST",-500.92880723,0.00016438,2,"2025-04-25T10:30:33.122",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944559,1745577033132,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.132",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944560,1745577033142,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.142",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944561,1745577033152,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.152",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944562,1745577033162,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.162",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944563,1745577033173,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.173",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944564,1745577033183,"fUST",-615.36823417,0.00016438,2,"2025-04-25T10:30:33.183",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944565,1745577033192,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.192",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944566,1745577033202,"fUST",-349.85915484,0.00016438,2,"2025-04-25T10:30:33.202",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944567,1745577033212,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.212",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944568,1745577033221,"fUST",-502.21434323,0.00016438,2,"2025-04-25T10:30:33.221",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944569,1745577033233,"fUST",-510.83900413,0.00016438,2,"2025-04-25T10:30:33.233",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944570,1745577033242,"fUST",-502.65331744,0.00016438,2,"2025-04-25T10:30:33.242",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944571,1745577033252,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.252",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944572,1745577033261,"fUST",-288.85347248,0.00016438,2,"2025-04-25T10:30:33.261",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944573,1745577033271,"fUST",-527.19611969,0.00016438,2,"2025-04-25T10:30:33.271",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944574,1745577033282,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.282",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944575,1745577033291,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.291",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944576,1745577033301,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.301",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944577,1745577033311,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.311",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944578,1745577033321,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944579,1745577033331,"fUST",-651.99,0.00016438,2,"2025-04-25T10:30:33.331",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944580,1745577033340,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.340",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944581,1745577033349,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944582,1745577033359,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.359",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944583,1745577033368,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944584,1745577033377,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.377",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944585,1745577033387,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944586,1745577033397,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.397",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944587,1745577033407,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.407",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944588,1745577033417,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.417",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944589,1745577033430,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.430",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944590,1745577033439,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.439",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944591,1745577033449,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.449",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944592,1745577033459,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.459",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944593,1745577033469,"fUST",-651.41,0.00016438,2,"2025-04-25T10:30:33.469",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944594,1745577033480,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.480",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944595,1745577033490,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.490",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944596,1745577033501,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.501",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944597,1745577033511,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.511",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944598,1745577033521,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.521",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944599,1745577033530,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.530",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944600,1745577033539,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.539",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944601,1745577033549,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.549",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944602,1745577033558,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.558",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944603,1745577033568,"fUST",-490.34240792,0.00016438,2,"2025-04-25T10:30:33.568",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944604,1745577033577,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.577",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944605,1745577033586,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.586",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944606,1745577033596,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.596",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944607,1745577033606,"fUST",-637.13,0.00016438,2,"2025-04-25T10:30:33.606",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944608,1745577033616,"fUST",-565.1,0.00016438,2,"2025-04-25T10:30:33.616",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944609,1745577033625,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.625",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944610,1745577033634,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.634",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944611,1745577033644,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.644",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944612,1745577033654,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.654",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944613,1745577033663,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.663",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944614,1745577033672,"fUST",-526.06,0.00016438,2,"2025-04-25T10:30:33.672",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944615,1745577033682,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.682",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944616,1745577033692,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.692",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944617,1745577033701,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.701",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944618,1745577033711,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.711",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944619,1745577033720,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.720",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944620,1745577033731,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.731",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944621,1745577033740,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.740",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944622,1745577033750,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.750",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944623,1745577033759,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.759",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944624,1745577033769,"fUST",-258.91961652,0.00016438,2,"2025-04-25T10:30:33.769",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944625,1745577033779,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944626,1745577033788,"fUST",-2746.21,0.00016438,2,"2025-04-25T10:30:33.788",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944627,1745577033799,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.799",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944628,1745577033808,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.808",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944629,1745577033818,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.818",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944630,1745577033828,"fUST",-229.51685688,0.00016438,2,"2025-04-25T10:30:33.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944631,1745577033837,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.837",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944632,1745577033847,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.847",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944633,1745577033856,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.856",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944634,1745577033866,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.866",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944635,1745577033875,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.875",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944636,1745577033885,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.885",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944637,1745577033894,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.894",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944638,1745577033904,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.904",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944639,1745577033913,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.913",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944640,1745577033923,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.923",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944641,1745577033932,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.932",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944642,1745577033941,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.941",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944643,1745577033951,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.951",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944644,1745577033960,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.960",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944645,1745577033970,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944646,1745577033980,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944647,1745577033989,"fUST",-524.38,0.00016438,2,"2025-04-25T10:30:33.989",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944648,1745577033999,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:33.999",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944649,1745577034008,"fUST",-1121.65,0.00016438,2,"2025-04-25T10:30:34.008",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944650,1745577034019,"fUST",-2561.55,0.00016438,2,"2025-04-25T10:30:34.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944651,1745577034028,"fUST",-1033.2,0.00016438,2,"2025-04-25T10:30:34.028",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944652,1745577034038,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.038",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944653,1745577034048,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944654,1745577034058,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.058",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944655,1745577034067,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.067",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944656,1745577034077,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.077",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944657,1745577034087,"fUST",-957.24,0.00016438,2,"2025-04-25T10:30:34.087",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944658,1745577034096,"fUST",-546.53392559,0.00016438,2,"2025-04-25T10:30:34.096",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944659,1745577034105,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.105",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944660,1745577034115,"fUST",-725.53,0.00016438,2,"2025-04-25T10:30:34.115",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944661,1745577034124,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.124",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944662,1745577034133,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.133",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944663,1745577034143,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.143",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944664,1745577034153,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.153",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944665,1745577034163,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.163",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944666,1745577034172,"fUST",-437.58377952,0.00016438,2,"2025-04-25T10:30:34.172",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944667,1745577034182,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.182",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944668,1745577034191,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.191",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944669,1745577034200,"fUST",-679.05,0.00016438,2,"2025-04-25T10:30:34.200",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944670,1745577034210,"fUST",-515.23,0.00016438,2,"2025-04-25T10:30:34.210",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944671,1745577034219,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.219",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944672,1745577034230,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.230",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944673,1745577034240,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.240",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944674,1745577034249,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.249",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944675,1745577034259,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.259",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944676,1745577034430,"fUST",-509.72,0.00016438,2,"2025-04-25T10:30:34.430",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944677,1745577034440,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.440",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944678,1745577034450,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.450",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944679,1745577034459,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.459",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944680,1745577034468,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.468",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944681,1745577034479,"fUST",-259.42471429,0.00016438,2,"2025-04-25T10:30:34.479",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944682,1745577034488,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.488",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944683,1745577034498,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.498",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944684,1745577034507,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.507",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944685,1745577034517,"fUST",-736.61,0.00016438,2,"2025-04-25T10:30:34.517",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944686,1745577034527,"fUST",-2313.3,0.00016438,2,"2025-04-25T10:30:34.527",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944687,1745577034536,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.536",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944688,1745577034546,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.546",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944689,1745577034555,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.555",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944690,1745577034564,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.564",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944691,1745577034573,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.573",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944692,1745577034583,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.583",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944693,1745577034593,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.593",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944694,1745577034602,"fUST",-504.70550923,0.00016438,2,"2025-04-25T10:30:34.602",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944695,1745577034611,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944696,1745577034621,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.621",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944697,1745577034630,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.630",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944698,1745577034639,"fUST",-501.38722147,0.00016438,2,"2025-04-25T10:30:34.639",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944699,1745577034649,"fUST",-517.9436773,0.00016438,2,"2025-04-25T10:30:34.649",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944700,1745577034658,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.658",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944701,1745577034668,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.668",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944702,1745577034677,"fUST",-1809.12,0.00016438,2,"2025-04-25T10:30:34.677",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944703,1745577034686,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.686",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944704,1745577034695,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.695",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944705,1745577034704,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.704",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944706,1745577034714,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.714",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944707,1745577034723,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.723",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944708,1745577034734,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.734",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944709,1745577034743,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.743",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944710,1745577034752,"fUST",-1320.82,0.00016438,2,"2025-04-25T10:30:34.752",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944711,1745577034761,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.761",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944712,1745577034771,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.771",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944713,1745577034780,"fUST",-534.91192242,0.00016438,2,"2025-04-25T10:30:34.780",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944714,1745577034789,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.789",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944715,1745577034798,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.798",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944716,1745577034807,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.807",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944717,1745577034816,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.816",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944718,1745577034826,"fUST",-504.76187709,0.00016438,2,"2025-04-25T10:30:34.826",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944719,1745577034835,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.835",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944720,1745577034844,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.844",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944721,1745577034853,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.853",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944722,1745577034862,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.862",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944723,1745577034871,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.871",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944724,1745577034880,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.880",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944725,1745577034888,"fUST",-1052.28,0.00016438,2,"2025-04-25T10:30:34.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944726,1745577034897,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944727,1745577034906,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944728,1745577034915,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.915",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944729,1745577034924,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.924",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944730,1745577034934,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.934",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944731,1745577034943,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.943",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944732,1745577034952,"fUST",-471.76378289,0.00016438,2,"2025-04-25T10:30:34.952",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944733,1745577034961,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:34.961",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944734,1745577034970,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:34.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944735,1745577034980,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:34.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944736,1745577034989,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:34.989",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944737,1745577034998,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:34.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944738,1745577035008,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.008",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944739,1745577035017,"fUST",-501.41990258,0.00016473,2,"2025-04-25T10:30:35.017",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944740,1745577035026,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.026",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944741,1745577035035,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.035",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944742,1745577035045,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.045",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944743,1745577035054,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.054",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944744,1745577035063,"fUST",-256.21708217,0.00016473,2,"2025-04-25T10:30:35.063",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944745,1745577035072,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.072",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944746,1745577035081,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.081",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944747,1745577035090,"fUST",-502.87145596,0.00016473,2,"2025-04-25T10:30:35.090",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944748,1745577035099,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.099",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944749,1745577035109,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.109",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944750,1745577035119,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.119",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944751,1745577035128,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.128",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944752,1745577035138,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.138",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944753,1745577035147,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.147",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944754,1745577035156,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.156",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944755,1745577035165,"fUST",-500.0,0.00016473,2,"2025-04-25T10:30:35.165",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944756,1745577035175,"fUST",-151.0,0.00016473,2,"2025-04-25T10:30:35.175",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944757,1745577035184,"fUST",-151.0,0.00016473,2,"2025-04-25T10:30:35.184",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944758,1745577035193,"fUST",-11425.89041851,0.00016474,2,"2025-04-25T10:30:35.193",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944759,1745577035208,"fUST",-1153.37840773,0.00016474,2,"2025-04-25T10:30:35.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944760,1745577035217,"fUST",-160.0,0.00016474,2,"2025-04-25T10:30:35.217",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944761,1745577035227,"fUST",-160.0,0.00016488,2,"2025-04-25T10:30:35.227",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944762,1745577035236,"fUST",-160.0,0.00016488,2,"2025-04-25T10:30:35.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944763,1745577035246,"fUST",-840.21051354,0.00016488,2,"2025-04-25T10:30:35.246",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944764,1745577035255,"fUST",-151.0,0.00016712,2,"2025-04-25T10:30:35.255",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944765,1745577035264,"fUST",-151.0,0.00016712,2,"2025-04-25T10:30:35.264",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944766,1745577035274,"fUST",-505.53235762,0.00016712,2,"2025-04-25T10:30:35.274",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944767,1745577035283,"fUST",-153.03221882,0.00016712,2,"2025-04-25T10:30:35.283",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944768,1745577035292,"fUST",-507.6080909,0.00016712,2,"2025-04-25T10:30:35.292",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944769,1745577035302,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.302",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944770,1745577035311,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.311",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944771,1745577035321,"fUST",-651.99,0.00016712,2,"2025-04-25T10:30:35.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944772,1745577035330,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.330",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944773,1745577035339,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.339",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944774,1745577035349,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944775,1745577035359,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.359",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944776,1745577035367,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.367",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944777,1745577035377,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.377",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944778,1745577035386,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.386",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944779,1745577035395,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.395",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944780,1745577035403,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.403",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944781,1745577035414,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.414",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944782,1745577035425,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.425",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944783,1745577035435,"fUST",-651.41,0.00016712,2,"2025-04-25T10:30:35.435",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944784,1745577035443,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.443",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944785,1745577035453,"fUST",-637.13,0.00016712,2,"2025-04-25T10:30:35.453",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944786,1745577035462,"fUST",-526.06,0.00016712,2,"2025-04-25T10:30:35.462",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944787,1745577035471,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.471",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944788,1745577035481,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.481",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944789,1745577035490,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.490",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944790,1745577035502,"fUST",-322.07,0.00016712,2,"2025-04-25T10:30:35.502",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944791,1745577035512,"fUST",-2746.21,0.00016712,2,"2025-04-25T10:30:35.512",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944792,1745577035521,"fUST",-631.19006777,0.00016712,2,"2025-04-25T10:30:35.521",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944793,1745577035530,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.530",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944794,1745577035539,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.539",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944795,1745577035548,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.548",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944796,1745577035558,"fUST",-315.32307825,0.00016712,2,"2025-04-25T10:30:35.558",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944797,1745577035567,"fUST",-1121.65,0.00016712,2,"2025-04-25T10:30:35.567",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944798,1745577035576,"fUST",-2561.55,0.00016712,2,"2025-04-25T10:30:35.576",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944799,1745577035586,"fUST",-1033.2,0.00016712,2,"2025-04-25T10:30:35.586",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944800,1745577035595,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.595",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944801,1745577035604,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.604",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944802,1745577035613,"fUST",-957.24,0.00016712,2,"2025-04-25T10:30:35.613",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944803,1745577035622,"fUST",-725.53,0.00016712,2,"2025-04-25T10:30:35.622",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944804,1745577035631,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.631",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944805,1745577035640,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.640",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944806,1745577035650,"fUST",-588.04,0.00016712,2,"2025-04-25T10:30:35.650",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944807,1745577035660,"fUST",-679.05,0.00016712,2,"2025-04-25T10:30:35.660",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944808,1745577035670,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.670",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944809,1745577035680,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.680",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944810,1745577035690,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.690",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944811,1745577035700,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.700",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944812,1745577035710,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.710",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944813,1745577035719,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.719",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944814,1745577035729,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.729",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944815,1745577035738,"fUST",-736.61,0.00016712,2,"2025-04-25T10:30:35.738",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944816,1745577035747,"fUST",-2313.3,0.00016712,2,"2025-04-25T10:30:35.747",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944817,1745577035757,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.757",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944818,1745577035766,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.766",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944819,1745577035775,"fUST",-379.26194702,0.00016712,2,"2025-04-25T10:30:35.775",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944820,1745577035784,"fUST",-598.03,0.00016712,2,"2025-04-25T10:30:35.784",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944821,1745577035793,"fUST",-1809.12,0.00016712,2,"2025-04-25T10:30:35.793",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944822,1745577035802,"fUST",-537.24,0.00016712,2,"2025-04-25T10:30:35.802",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944823,1745577035812,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.812",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944824,1745577035821,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.821",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944825,1745577035830,"fUST",-583.0192884,0.00016712,2,"2025-04-25T10:30:35.830",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944826,1745577035861,"fUST",-737.8007116,0.00016712,2,"2025-04-25T10:30:35.861",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944827,1745577035870,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.870",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944828,1745577035878,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.878",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944829,1745577035888,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944830,1745577035897,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:35.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944831,1745577035906,"fUST",-1052.28,0.00016712,2,"2025-04-25T10:30:35.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944832,1745577035916,"fUST",-415.07526879,0.00016717,2,"2025-04-25T10:30:35.916",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944833,1745577035925,"fUST",-1000.0,0.00016747,2,"2025-04-25T10:30:35.925",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944834,1745577035935,"fUST",-152.96031878,0.000168,2,"2025-04-25T10:30:35.935",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944835,1745577035944,"fUST",-151.0,0.00016873,2,"2025-04-25T10:30:35.944",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944836,1745577035954,"fUST",-151.0,0.00016873,2,"2025-04-25T10:30:35.954",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944837,1745577035964,"fUST",-151.0,0.00016886,2,"2025-04-25T10:30:35.964",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944838,1745577035974,"fUST",-151.0,0.00016886,2,"2025-04-25T10:30:35.974",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944839,1745577035986,"fUST",-545.0,0.00016888,2,"2025-04-25T10:30:35.986",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944840,1745577035995,"fUST",-2247.0,0.00016888,2,"2025-04-25T10:30:35.995",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944841,1745577036004,"fUST",-403.0,0.00016888,2,"2025-04-25T10:30:36.004",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944842,1745577036014,"fUST",-2639.15848083,0.000169,2,"2025-04-25T10:30:36.014",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944843,1745577036024,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.024",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944844,1745577036033,"fUST",-651.99,0.00016986,2,"2025-04-25T10:30:36.033",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944845,1745577036042,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.042",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944846,1745577036052,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.052",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944847,1745577036061,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.061",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944848,1745577036070,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.070",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944849,1745577036079,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.079",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944850,1745577036089,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.089",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944851,1745577036099,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.099",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944852,1745577036108,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.108",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944853,1745577036118,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.118",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944854,1745577036127,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.127",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944855,1745577036137,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.137",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944856,1745577036147,"fUST",-651.41,0.00016986,2,"2025-04-25T10:30:36.147",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944857,1745577036156,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.156",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944858,1745577036166,"fUST",-637.13,0.00016986,2,"2025-04-25T10:30:36.166",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944859,1745577036175,"fUST",-526.06,0.00016986,2,"2025-04-25T10:30:36.175",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944860,1745577036185,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.185",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944861,1745577036195,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.195",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944862,1745577036204,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.204",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944863,1745577036213,"fUST",-2746.21,0.00016986,2,"2025-04-25T10:30:36.213",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944864,1745577036222,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.222",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944865,1745577036232,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.232",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944866,1745577036241,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.241",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944867,1745577036251,"fUST",-1121.65,0.00016986,2,"2025-04-25T10:30:36.251",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944868,1745577036260,"fUST",-2561.55,0.00016986,2,"2025-04-25T10:30:36.260",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944869,1745577036270,"fUST",-463.19939637,0.00016986,2,"2025-04-25T10:30:36.270",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944870,1745577036282,"fUST",-570.00060363,0.00016986,2,"2025-04-25T10:30:36.282",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944871,1745577036291,"fUST",-107.92041269,0.00016986,2,"2025-04-25T10:30:36.291",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944872,1745577036303,"fUST",-392.07958731,0.00016986,2,"2025-04-25T10:30:36.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944873,1745577036312,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:36.312",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944874,1745577036321,"fUST",-47.44041269,0.00016986,2,"2025-04-25T10:30:36.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944897,1745577038646,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.646",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944899,1745577038656,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.656",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944901,1745577038665,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.665",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944903,1745577038674,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944905,1745577038683,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.683",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944907,1745577038693,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.693",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944909,1745577038702,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.702",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944911,1745577038711,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.711",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944913,1745577038720,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.720",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944915,1745577038730,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.730",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944917,1745577038742,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.742",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944919,1745577038751,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.751",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944921,1745577038760,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.760",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944923,1745577038769,"fUST",-584.09311289,0.00016438,2,"2025-04-25T10:30:38.769",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944925,1745577038778,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.778",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944927,1745577038787,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:38.787",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944929,1745577038796,"fUST",-343.81484471,0.00016438,2,"2025-04-25T10:30:38.796",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944931,1745577038806,"fUST",-909.79958731,0.00016986,2,"2025-04-25T10:30:38.806",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944933,1745577038815,"fUST",-725.53,0.00016986,2,"2025-04-25T10:30:38.815",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944935,1745577038824,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.824",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944937,1745577038833,"fUST",-679.05,0.00016986,2,"2025-04-25T10:30:38.833",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944939,1745577038843,"fUST",-155.8130717,0.00016986,2,"2025-04-25T10:30:38.843",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944942,1745577038852,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.852",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944945,1745577038861,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.861",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944948,1745577038871,"fUST",-612.09,0.00016986,2,"2025-04-25T10:30:38.871",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944949,1745577038879,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.879",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944951,1745577038888,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944953,1745577038897,"fUST",-736.61,0.00016986,2,"2025-04-25T10:30:38.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944955,1745577038906,"fUST",-2313.3,0.00016986,2,"2025-04-25T10:30:38.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944957,1745577038916,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.916",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944959,1745577038925,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.925",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944961,1745577038934,"fUST",-1809.12,0.00016986,2,"2025-04-25T10:30:38.934",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944963,1745577038944,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.944",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944965,1745577038953,"fUST",-1320.82,0.00016986,2,"2025-04-25T10:30:38.953",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944967,1745577038962,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.962",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944969,1745577038971,"fUST",-245.29,0.00016986,2,"2025-04-25T10:30:38.971",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944971,1745577038980,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:38.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944973,1745577038992,"fUST",-303.25173183,0.00016986,2,"2025-04-25T10:30:38.992",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944975,1745577039001,"fUST",-1052.28,0.00016986,2,"2025-04-25T10:30:39.001",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944976,1745577039010,"fUST",-1500.0,0.00017021,2,"2025-04-25T10:30:39.010",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944978,1745577039019,"fUST",-420.0,0.00017037,2,"2025-04-25T10:30:39.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944980,1745577039029,"fUST",-420.0,0.00017037,2,"2025-04-25T10:30:39.029",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944982,1745577039038,"fUST",-177.168,0.00017221,2,"2025-04-25T10:30:39.038",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944984,1745577039048,"fUST",-151.0,0.0001726,2,"2025-04-25T10:30:39.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944986,1745577039057,"fUST",-151.0,0.0001726,2,"2025-04-25T10:30:39.057",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944988,1745577039067,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.067",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944990,1745577039077,"fUST",-651.99,0.0001726,2,"2025-04-25T10:30:39.077",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944992,1745577039086,"fUST",-292.37247775,0.0001726,2,"2025-04-25T10:30:39.086",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944995,1745577039099,"fUST",-207.62752225,0.0001726,2,"2025-04-25T10:30:39.099",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944997,1745577039108,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.108",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358944998,1745577039118,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.118",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945000,1745577039127,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.127",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945002,1745577039136,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.136",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945004,1745577039146,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.146",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945006,1745577039156,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.156",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945008,1745577039165,"fUST",-246.62925175,0.0001726,2,"2025-04-25T10:30:39.165",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945011,1745577039181,"fUST",-253.37074825,0.0001726,2,"2025-04-25T10:30:39.181",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945013,1745577039191,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:39.191",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945015,1745577039200,"fUST",-106.71468193,0.0001726,2,"2025-04-25T10:30:39.200",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945066,1745577041035,"fUST",-400.0,0.00016438,2,"2025-04-25T10:30:41.035",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945082,1745577043819,"fUST",-621.44,0.00016438,2,"2025-04-25T10:30:43.819",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945083,1745577043829,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:43.829",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945084,1745577043838,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:43.838",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945085,1745577043848,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:43.848",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945086,1745577043866,"fUST",-706.99,0.00016438,2,"2025-04-25T10:30:43.866",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945087,1745577043878,"fUST",-1021.44,0.00016712,2,"2025-04-25T10:30:43.878",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945088,1745577043888,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:43.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945089,1745577043898,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:43.898",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945090,1745577043908,"fUST",-706.99,0.00016712,2,"2025-04-25T10:30:43.908",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945091,1745577043918,"fUST",-1021.44,0.00016986,2,"2025-04-25T10:30:43.918",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945092,1745577043928,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:43.928",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945093,1745577043937,"fUST",-500.0,0.00016986,2,"2025-04-25T10:30:43.937",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945094,1745577043947,"fUST",-706.99,0.00016986,2,"2025-04-25T10:30:43.947",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945095,1745577043957,"fUST",-393.28531807,0.0001726,2,"2025-04-25T10:30:43.957",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945096,1745577043967,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:43.967",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945097,1745577043977,"fUST",-651.41,0.0001726,2,"2025-04-25T10:30:43.977",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945099,1745577043986,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:43.986",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945100,1745577043996,"fUST",-526.06,0.0001726,2,"2025-04-25T10:30:43.996",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945102,1745577044006,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.006",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945104,1745577044017,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.017",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945105,1745577044027,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.027",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945108,1745577044037,"fUST",-2746.21,0.0001726,2,"2025-04-25T10:30:44.037",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945110,1745577044046,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.046",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945111,1745577044056,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945112,1745577044066,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.066",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945113,1745577044076,"fUST",-1121.65,0.0001726,2,"2025-04-25T10:30:44.076",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945114,1745577044086,"fUST",-2561.55,0.0001726,2,"2025-04-25T10:30:44.086",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945115,1745577044096,"fUST",-1033.2,0.0001726,2,"2025-04-25T10:30:44.096",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945116,1745577044105,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.105",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945117,1745577044115,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.115",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945118,1745577044124,"fUST",-957.24,0.0001726,2,"2025-04-25T10:30:44.124",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945119,1745577044134,"fUST",-725.53,0.0001726,2,"2025-04-25T10:30:44.134",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945120,1745577044143,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.143",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945121,1745577044153,"fUST",-679.05,0.0001726,2,"2025-04-25T10:30:44.153",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945122,1745577044163,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.163",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945123,1745577044173,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.173",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945124,1745577044182,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.182",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945125,1745577044192,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.192",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945126,1745577044201,"fUST",-736.61,0.0001726,2,"2025-04-25T10:30:44.201",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945127,1745577044210,"fUST",-2313.3,0.0001726,2,"2025-04-25T10:30:44.210",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945128,1745577044220,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.220",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945129,1745577044229,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.229",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945130,1745577044240,"fUST",-1809.12,0.0001726,2,"2025-04-25T10:30:44.240",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945131,1745577044250,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.250",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945132,1745577044260,"fUST",-1320.82,0.0001726,2,"2025-04-25T10:30:44.260",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945133,1745577044270,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.270",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945134,1745577044280,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.280",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945135,1745577044291,"fUST",-1052.28,0.0001726,2,"2025-04-25T10:30:44.291",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945136,1745577044302,"fUST",-1021.44,0.0001726,2,"2025-04-25T10:30:44.302",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945137,1745577044312,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.312",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945138,1745577044322,"fUST",-500.0,0.0001726,2,"2025-04-25T10:30:44.322",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945139,1745577044331,"fUST",-706.99,0.0001726,2,"2025-04-25T10:30:44.331",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945140,1745577044341,"fUST",-500.0,0.00017295,2,"2025-04-25T10:30:44.341",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945141,1745577044352,"fUST",-151.0,0.00017534,2,"2025-04-25T10:30:44.352",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945142,1745577044363,"fUST",-151.0,0.00017534,2,"2025-04-25T10:30:44.363",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945143,1745577044374,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.374",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945144,1745577044384,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.384",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945145,1745577044393,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.393",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945146,1745577044404,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.404",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945147,1745577044414,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.414",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945148,1745577044425,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.425",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945149,1745577044436,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.436",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945150,1745577044445,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.445",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945151,1745577044455,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.455",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945152,1745577044464,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.464",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945153,1745577044473,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.473",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945154,1745577044483,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.483",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945155,1745577044499,"fUST",-651.41,0.00017534,2,"2025-04-25T10:30:44.499",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945156,1745577044509,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.509",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945157,1745577044518,"fUST",-526.06,0.00017534,2,"2025-04-25T10:30:44.518",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945158,1745577044529,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.529",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945159,1745577044541,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.541",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945160,1745577044551,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.551",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945161,1745577044561,"fUST",-2746.21,0.00017534,2,"2025-04-25T10:30:44.561",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945162,1745577044571,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.571",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945163,1745577044582,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.582",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945164,1745577044593,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.593",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945165,1745577044603,"fUST",-1121.65,0.00017534,2,"2025-04-25T10:30:44.603",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945166,1745577044613,"fUST",-2561.55,0.00017534,2,"2025-04-25T10:30:44.613",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945167,1745577044625,"fUST",-1033.2,0.00017534,2,"2025-04-25T10:30:44.625",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945168,1745577044635,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.635",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945169,1745577044645,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.645",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945170,1745577044655,"fUST",-957.24,0.00017534,2,"2025-04-25T10:30:44.655",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945171,1745577044665,"fUST",-725.53,0.00017534,2,"2025-04-25T10:30:44.665",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945172,1745577044674,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945173,1745577044683,"fUST",-679.05,0.00017534,2,"2025-04-25T10:30:44.683",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945174,1745577044693,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.693",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945175,1745577044703,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.703",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945176,1745577044712,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.712",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945177,1745577044722,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.722",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945178,1745577044732,"fUST",-736.61,0.00017534,2,"2025-04-25T10:30:44.732",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945179,1745577044747,"fUST",-2313.3,0.00017534,2,"2025-04-25T10:30:44.747",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945180,1745577044757,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.757",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945181,1745577044767,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.767",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945182,1745577044777,"fUST",-1809.12,0.00017534,2,"2025-04-25T10:30:44.777",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945183,1745577044787,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.787",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945184,1745577044797,"fUST",-1320.82,0.00017534,2,"2025-04-25T10:30:44.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945185,1745577044807,"fUST",-458.89165698,0.00017534,2,"2025-04-25T10:30:44.807",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945186,1745577044816,"fUST",-500.0,0.00017534,2,"2025-04-25T10:30:44.816",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945187,1745577044826,"fUST",-1052.28,0.00017534,2,"2025-04-25T10:30:44.826",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945188,1745577044836,"fUST",-1021.44,0.00017534,2,"2025-04-25T10:30:44.836",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945189,1745577044846,"fUST",-706.99,0.00017534,2,"2025-04-25T10:30:44.846",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945190,1745577044856,"fUST",-650.19986862,0.000176,2,"2025-04-25T10:30:44.856",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945191,1745577044866,"fUST",-2200.0,0.00017692,2,"2025-04-25T10:30:44.866",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945192,1745577044877,"fUST",-500.0,0.00017692,2,"2025-04-25T10:30:44.877",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945193,1745577044887,"fUST",-1524.73807545,0.00017693,2,"2025-04-25T10:30:44.887",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945194,1745577044902,"fUST",-1114.4204052,0.00017693,2,"2025-04-25T10:30:44.902",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945195,1745577044912,"fUST",-215.0738,0.00017797,2,"2025-04-25T10:30:44.912",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945196,1745577044923,"fUST",-185.09824321,0.00017808,2,"2025-04-25T10:30:44.923",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945197,1745577044933,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.933",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945198,1745577044943,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.943",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945199,1745577044952,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.952",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945200,1745577044963,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.963",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945201,1745577044972,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.972",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945202,1745577044982,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.982",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945203,1745577044997,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:44.997",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945204,1745577045006,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.006",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945205,1745577045016,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.016",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945206,1745577045027,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.027",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945207,1745577045036,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.036",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945208,1745577045047,"fUST",-651.41,0.00017808,2,"2025-04-25T10:30:45.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945209,1745577045057,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.057",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945210,1745577045067,"fUST",-526.06,0.00017808,2,"2025-04-25T10:30:45.067",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945211,1745577045076,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.076",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945212,1745577045086,"fUST",-362.37695479,0.00017808,2,"2025-04-25T10:30:45.086",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945213,1745577045097,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.097",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945214,1745577045107,"fUST",-2746.21,0.00017808,2,"2025-04-25T10:30:45.107",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945215,1745577045117,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.117",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945216,1745577045129,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.129",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945217,1745577045139,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945218,1745577045149,"fUST",-1121.65,0.00017808,2,"2025-04-25T10:30:45.149",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945219,1745577045158,"fUST",-2561.55,0.00017808,2,"2025-04-25T10:30:45.158",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945220,1745577045168,"fUST",-1033.2,0.00017808,2,"2025-04-25T10:30:45.168",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945221,1745577045178,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.178",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945222,1745577045188,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.188",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945223,1745577045198,"fUST",-957.24,0.00017808,2,"2025-04-25T10:30:45.198",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945224,1745577045207,"fUST",-725.53,0.00017808,2,"2025-04-25T10:30:45.207",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945225,1745577045217,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:45.217",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945226,1745577045227,"fUST",-295.43198038,0.00017808,2,"2025-04-25T10:30:45.227",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945231,1745577046759,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:46.759",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945232,1745577046769,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:46.769",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945233,1745577046787,"fUST",-500.0,0.00016438,2,"2025-04-25T10:30:46.787",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945234,1745577046798,"fUST",-500.0,0.00016712,2,"2025-04-25T10:30:46.798",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945235,1745577046809,"fUST",-706.0,0.00016916,2,"2025-04-25T10:30:46.809",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945236,1745577046819,"fUST",-73.65585406,0.00016986,2,"2025-04-25T10:30:46.819",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945237,1745577046832,"fUST",-426.34414594,0.00016986,2,"2025-04-25T10:30:46.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945238,1745577046842,"fUST",-516.87,0.0001726,2,"2025-04-25T10:30:46.842",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945239,1745577046852,"fUST",-383.61801962,0.00017808,2,"2025-04-25T10:30:46.852",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945240,1745577046864,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:46.864",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945241,1745577046874,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:46.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945242,1745577046883,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:46.883",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945243,1745577046893,"fUST",-397.47,0.00017808,2,"2025-04-25T10:30:46.893",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945244,1745577046903,"fUST",-736.61,0.00017808,2,"2025-04-25T10:30:46.903",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945245,1745577046912,"fUST",-2313.3,0.00017808,2,"2025-04-25T10:30:46.912",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945246,1745577046921,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:46.921",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945247,1745577046931,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:46.931",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945248,1745577046940,"fUST",-1265.70165143,0.00017808,2,"2025-04-25T10:30:46.940",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945249,1745577048360,"fUST",-543.41834857,0.00017808,2,"2025-04-25T10:30:48.360",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945250,1745577048369,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:48.369",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945251,1745577048379,"fUST",-1320.82,0.00017808,2,"2025-04-25T10:30:48.379",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945252,1745577048388,"fUST",-500.0,0.00017808,2,"2025-04-25T10:30:48.388",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945253,1745577048397,"fUST",-1052.28,0.00017808,2,"2025-04-25T10:30:48.397",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945254,1745577048407,"fUST",-1021.44,0.00017808,2,"2025-04-25T10:30:48.407",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945255,1745577048416,"fUST",-706.99,0.00017808,2,"2025-04-25T10:30:48.416",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945256,1745577048429,"fUST",-2200.0,0.00017808,2,"2025-04-25T10:30:48.429",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945257,1745577048438,"fUST",-151.0,0.00018,2,"2025-04-25T10:30:48.438",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945258,1745577048447,"fUST",-151.0,0.00018,2,"2025-04-25T10:30:48.447",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945259,1745577048456,"fUST",-280.950753,0.00018,2,"2025-04-25T10:30:48.456",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945260,1745577048465,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.465",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945261,1745577048475,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.475",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945262,1745577048484,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.484",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945263,1745577048494,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.494",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945264,1745577048503,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.503",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945265,1745577048513,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.513",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945266,1745577048523,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.523",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945267,1745577048532,"fUST",-500.0,0.00018073,2,"2025-04-25T10:30:48.532",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945268,1745577048541,"fUST",-151.0,0.00018082,2,"2025-04-25T10:30:48.541",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945269,1745577048551,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.551",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945270,1745577048560,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.560",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945271,1745577048570,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.570",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945272,1745577048579,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.579",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945273,1745577048588,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.588",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945274,1745577048598,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.598",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945275,1745577048607,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.607",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945276,1745577048616,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.616",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945277,1745577048625,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.625",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945278,1745577048635,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.635",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945279,1745577048644,"fUST",-651.41,0.00018082,2,"2025-04-25T10:30:48.644",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945280,1745577048655,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.655",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945281,1745577048665,"fUST",-526.06,0.00018082,2,"2025-04-25T10:30:48.665",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945282,1745577048674,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945283,1745577048684,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.684",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945284,1745577048693,"fUST",-2746.21,0.00018082,2,"2025-04-25T10:30:48.693",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945285,1745577048702,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.702",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945286,1745577048711,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.711",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945287,1745577048721,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.721",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945288,1745577048730,"fUST",-1121.65,0.00018082,2,"2025-04-25T10:30:48.730",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945289,1745577048741,"fUST",-2561.55,0.00018082,2,"2025-04-25T10:30:48.741",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945290,1745577048750,"fUST",-1033.2,0.00018082,2,"2025-04-25T10:30:48.750",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945291,1745577048760,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.760",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945292,1745577048770,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945293,1745577048779,"fUST",-957.24,0.00018082,2,"2025-04-25T10:30:48.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945294,1745577048788,"fUST",-725.53,0.00018082,2,"2025-04-25T10:30:48.788",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945295,1745577048797,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945296,1745577048807,"fUST",-679.05,0.00018082,2,"2025-04-25T10:30:48.807",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945297,1745577048817,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.817",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945298,1745577048826,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.826",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945299,1745577048836,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.836",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945300,1745577048845,"fUST",-736.61,0.00018082,2,"2025-04-25T10:30:48.845",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945301,1745577048855,"fUST",-2313.3,0.00018082,2,"2025-04-25T10:30:48.855",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945302,1745577048865,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.865",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945303,1745577048874,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.874",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945304,1745577048884,"fUST",-1809.12,0.00018082,2,"2025-04-25T10:30:48.884",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945305,1745577048894,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.894",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945306,1745577048904,"fUST",-1320.82,0.00018082,2,"2025-04-25T10:30:48.904",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945307,1745577048914,"fUST",-500.0,0.00018082,2,"2025-04-25T10:30:48.914",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945308,1745577048924,"fUST",-1052.28,0.00018082,2,"2025-04-25T10:30:48.924",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945309,1745577048933,"fUST",-1021.44,0.00018082,2,"2025-04-25T10:30:48.933",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945310,1745577048943,"fUST",-706.99,0.00018082,2,"2025-04-25T10:30:48.943",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945311,1745577048953,"fUST",-108534.63479354,0.000181,2,"2025-04-25T10:30:48.953",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945312,1745577166321,"fUST",-398.60004951,0.00015007,2,"2025-04-25T10:32:46.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945313,1745577173603,"fUST",-260.13133045,0.00015007,2,"2025-04-25T10:32:53.603",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945314,1745577178761,"fUST",-287.92959457,0.00015007,2,"2025-04-25T10:32:58.761",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945315,1745577182808,"fUST",-53.33902547,0.00015007,2,"2025-04-25T10:33:02.808",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945318,1745577373799,"fUST",504.0,0.00025,30,"2025-04-25T10:36:13.799",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945326,1745577801494,"fUST",1306.3142181,0.00014981,2,"2025-04-25T10:43:21.494",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945343,1745577971758,"fUST",426.5033302,0.00014868,2,"2025-04-25T10:46:11.758",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945344,1745578029120,"fUST",-187.290119,0.00015065,2,"2025-04-25T10:47:09.120",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945345,1745578029141,"fUST",-160.0,0.00015459,2,"2025-04-25T10:47:09.141",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945346,1745578029162,"fUST",-300.0,0.00015465,2,"2025-04-25T10:47:09.162",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945347,1745578029184,"fUST",-616.47332987,0.00015466,2,"2025-04-25T10:47:09.184",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945348,1745578029204,"fUST",-52.46408605,0.00015466,2,"2025-04-25T10:47:09.204",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945354,1745578204110,"fUST",185.5031295,0.00014981,2,"2025-04-25T10:50:04.110",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945385,1745578231909,"fUST",-237.807928,0.0001529,2,"2025-04-25T10:50:31.909",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945386,1745578231918,"fUST",-300.0,0.00015464,2,"2025-04-25T10:50:31.918",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945387,1745578231927,"fUST",-300.0,0.00015464,2,"2025-04-25T10:50:31.927",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945388,1745578231936,"fUST",-300.0,0.00015464,2,"2025-04-25T10:50:31.936",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945389,1745578231948,"fUST",-630.0,0.00015464,2,"2025-04-25T10:50:31.948",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945390,1745578231957,"fUST",-300.0,0.00015464,2,"2025-04-25T10:50:31.957",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945391,1745578231966,"fUST",-1000.0,0.00015467,2,"2025-04-25T10:50:31.966",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945392,1745578231975,"fUST",-305.87957297,0.00015469,2,"2025-04-25T10:50:31.975",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945393,1745578231984,"fUST",-590.16380892,0.00016338,2,"2025-04-25T10:50:31.984",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945394,1745578231993,"fUST",-1909.55401971,0.00016338,2,"2025-04-25T10:50:31.993",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945395,1745578232002,"fUST",-174.91628399,0.00016428,2,"2025-04-25T10:50:32.002",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945396,1745578232011,"fUST",-501.92743388,0.00016438,2,"2025-04-25T10:50:32.011",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945397,1745578232022,"fUST",-636.57618894,0.00016438,2,"2025-04-25T10:50:32.022",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945398,1745578232031,"fUST",-314.4710511,0.00016438,2,"2025-04-25T10:50:32.031",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945399,1745578232040,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.040",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945400,1745578232049,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.049",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945401,1745578232058,"fUST",-559.32,0.00016438,2,"2025-04-25T10:50:32.058",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945402,1745578232067,"fUST",-566.86,0.00016438,2,"2025-04-25T10:50:32.067",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945403,1745578232076,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.076",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945404,1745578232085,"fUST",-193.67,0.00016438,2,"2025-04-25T10:50:32.085",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945405,1745578232094,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.094",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945406,1745578232103,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.103",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945407,1745578232112,"fUST",-207.66,0.00016438,2,"2025-04-25T10:50:32.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945408,1745578232121,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.121",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945409,1745578232130,"fUST",-208.36,0.00016438,2,"2025-04-25T10:50:32.130",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945410,1745578232139,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.139",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945411,1745578232148,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.148",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945412,1745578232157,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.157",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945413,1745578232166,"fUST",-425.32,0.00016438,2,"2025-04-25T10:50:32.166",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945414,1745578232175,"fUST",-503.30921715,0.00016438,2,"2025-04-25T10:50:32.175",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945415,1745578232184,"fUST",-478.54,0.00016438,2,"2025-04-25T10:50:32.184",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945416,1745578232193,"fUST",-469.05,0.00016438,2,"2025-04-25T10:50:32.193",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945417,1745578232203,"fUST",-604.82193955,0.00016438,2,"2025-04-25T10:50:32.203",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945418,1745578232212,"fUST",-302.33,0.00016438,2,"2025-04-25T10:50:32.212",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945419,1745578232221,"fUST",-589.6,0.00016438,2,"2025-04-25T10:50:32.221",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945420,1745578232231,"fUST",-342.81053057,0.00016438,2,"2025-04-25T10:50:32.231",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945421,1745578232243,"fUST",-157.18946943,0.00016438,2,"2025-04-25T10:50:32.243",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945422,1745578232253,"fUST",-550.35,0.00016438,2,"2025-04-25T10:50:32.253",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945423,1745578232262,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.262",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945424,1745578232271,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.271",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945425,1745578232280,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.280",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945426,1745578232289,"fUST",-156.96,0.00016438,2,"2025-04-25T10:50:32.289",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945427,1745578232299,"fUST",-629.41,0.00016438,2,"2025-04-25T10:50:32.299",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945428,1745578232308,"fUST",-500.02444241,0.00016438,2,"2025-04-25T10:50:32.308",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945429,1745578232317,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.317",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945430,1745578232327,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.327",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945431,1745578232346,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.346",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945432,1745578232357,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.357",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945433,1745578232367,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:32.367",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945434,1745578232376,"fUST",-314.16058807,0.00016438,2,"2025-04-25T10:50:32.376",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945445,1745578238713,"fUST",-265.14661727,0.00015463,2,"2025-04-25T10:50:38.713",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945446,1745578238722,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.722",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945447,1745578238731,"fUST",-170.34271849,0.00015463,2,"2025-04-25T10:50:38.731",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945448,1745578238741,"fUST",-184.607204,0.00015463,2,"2025-04-25T10:50:38.741",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945449,1745578238924,"fUST",-315.392796,0.00015463,2,"2025-04-25T10:50:38.924",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945450,1745578238932,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.932",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945451,1745578238940,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.940",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945452,1745578238949,"fUST",-479.8757359,0.00015463,2,"2025-04-25T10:50:38.949",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945453,1745578238960,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.960",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945454,1745578238968,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.968",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945455,1745578238977,"fUST",-226.94978094,0.00015463,2,"2025-04-25T10:50:38.977",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945456,1745578238987,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.987",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945457,1745578238998,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:38.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945458,1745578239007,"fUST",-235.30026564,0.00015463,2,"2025-04-25T10:50:39.007",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945459,1745578239020,"fUST",-264.69973436,0.00015463,2,"2025-04-25T10:50:39.020",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945460,1745578239030,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:39.030",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945461,1745578239040,"fUST",-500.0,0.00015463,2,"2025-04-25T10:50:39.040",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945462,1745578239051,"fUST",-185.83941193,0.00016438,2,"2025-04-25T10:50:39.051",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945463,1745578239062,"fUST",-548.76,0.00016438,2,"2025-04-25T10:50:39.062",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945464,1745578239074,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:39.074",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945465,1745578239084,"fUST",-500.90662859,0.00016438,2,"2025-04-25T10:50:39.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945466,1745578239094,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:39.094",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945467,1745578239103,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:39.103",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945468,1745578239114,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:39.114",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945469,1745578239124,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:39.124",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945470,1745578239134,"fUST",-220.98884203,0.00016438,2,"2025-04-25T10:50:39.134",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945471,1745578239144,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:39.144",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945472,1745578239154,"fUST",-388.41,0.00016438,2,"2025-04-25T10:50:39.154",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945473,1745578239163,"fUST",-253.23625964,0.00016438,2,"2025-04-25T10:50:39.163",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945479,1745578240265,"fUST",-246.76374036,0.00016438,2,"2025-04-25T10:50:40.265",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945480,1745578240274,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.274",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945481,1745578240283,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.283",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945482,1745578240293,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.293",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945483,1745578240302,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.302",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945484,1745578240312,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.312",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945485,1745578240321,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945486,1745578240330,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.330",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945487,1745578240339,"fUST",-199.98892999,0.00016438,2,"2025-04-25T10:50:40.339",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945488,1745578240349,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945489,1745578240358,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.358",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945490,1745578240368,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.368",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945491,1745578240378,"fUST",-539.62,0.00016438,2,"2025-04-25T10:50:40.378",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945492,1745578240387,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.387",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945493,1745578240396,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.396",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945494,1745578240406,"fUST",-342.72344792,0.00016438,2,"2025-04-25T10:50:40.406",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945495,1745578240418,"fUST",-174.20516719,0.00016438,2,"2025-04-25T10:50:40.418",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945496,1745578240427,"fUST",-169.21,0.00016438,2,"2025-04-25T10:50:40.427",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945497,1745578240436,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.436",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945498,1745578240446,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.446",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945499,1745578240455,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.455",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945500,1745578240464,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.464",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945501,1745578240473,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.473",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945502,1745578240482,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.482",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945503,1745578240492,"fUST",-481.77,0.00016438,2,"2025-04-25T10:50:40.492",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945504,1745578240502,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.502",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945505,1745578240511,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.511",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945506,1745578240520,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.520",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945507,1745578240530,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.530",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945508,1745578240539,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.539",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945509,1745578240548,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.548",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945510,1745578240557,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.557",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945511,1745578240566,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.566",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945512,1745578240575,"fUST",-436.09,0.00016438,2,"2025-04-25T10:50:40.575",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945513,1745578240583,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.583",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945514,1745578240592,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.592",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945515,1745578240602,"fUST",-446.9,0.00016438,2,"2025-04-25T10:50:40.602",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945516,1745578240611,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945517,1745578240620,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.620",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945518,1745578240629,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.629",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945519,1745578240638,"fUST",-38.16019431,0.00016438,2,"2025-04-25T10:50:40.638",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945520,1745578240650,"fUST",-461.83980569,0.00016438,2,"2025-04-25T10:50:40.650",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945521,1745578240659,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.659",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945522,1745578240668,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.668",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945523,1745578240677,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.677",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945524,1745578240686,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.686",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945525,1745578240696,"fUST",-334.46404568,0.00016438,2,"2025-04-25T10:50:40.696",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945526,1745578240706,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.706",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945527,1745578240715,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.715",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945528,1745578240724,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:40.724",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945529,1745578240733,"fUST",-18.69614863,0.00016438,2,"2025-04-25T10:50:40.733",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945534,1745578242967,"fUST",-481.30385137,0.00016438,2,"2025-04-25T10:50:42.967",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945535,1745578242977,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:42.977",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945536,1745578242986,"fUST",-0.01933463,0.00016438,2,"2025-04-25T10:50:42.986",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945560,1745578245899,"fUST",-499.98066537,0.00016438,2,"2025-04-25T10:50:45.899",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945561,1745578245909,"fUST",-69.88933263,0.00016438,2,"2025-04-25T10:50:45.909",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945562,1745578245955,"fUST",-430.11066737,0.00016438,2,"2025-04-25T10:50:45.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945563,1745578245965,"fUST",-419.37,0.00016438,2,"2025-04-25T10:50:45.965",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945564,1745578245974,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:45.974",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945565,1745578245983,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:45.983",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945566,1745578245992,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:45.992",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945567,1745578246002,"fUST",-582.93,0.00016438,2,"2025-04-25T10:50:46.002",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945568,1745578246011,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.011",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945569,1745578246020,"fUST",-564.09303456,0.00016438,2,"2025-04-25T10:50:46.020",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945570,1745578246029,"fUST",-616.78,0.00016438,2,"2025-04-25T10:50:46.029",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945571,1745578246038,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.038",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945572,1745578246047,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945573,1745578246055,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.055",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945575,1745578246064,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.064",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945576,1745578246073,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.073",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945577,1745578246082,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.082",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945578,1745578246091,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.091",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945579,1745578246100,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.100",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945580,1745578246109,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.109",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945581,1745578246119,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.119",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945582,1745578246127,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.127",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945583,1745578246136,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.136",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945584,1745578246145,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.145",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945585,1745578246154,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.154",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945586,1745578246163,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.163",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945587,1745578246171,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.171",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945588,1745578246181,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.181",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945589,1745578246190,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.190",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945590,1745578246199,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.199",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945591,1745578246208,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945592,1745578246217,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.217",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945593,1745578246227,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.227",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945594,1745578246236,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945595,1745578246246,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.246",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945596,1745578246255,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.255",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945597,1745578246264,"fUST",-400.0,0.00016438,2,"2025-04-25T10:50:46.264",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945598,1745578246274,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.274",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945599,1745578246283,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.283",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945600,1745578246293,"fUST",-513.45394284,0.00016438,2,"2025-04-25T10:50:46.293",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945601,1745578246303,"fUST",-526.29,0.00016438,2,"2025-04-25T10:50:46.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945602,1745578246312,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.312",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945603,1745578246322,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.322",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945604,1745578246331,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.331",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945605,1745578246341,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.341",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945606,1745578246350,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.350",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945607,1745578246360,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.360",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945608,1745578246370,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.370",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945609,1745578246379,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.379",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945610,1745578246389,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.389",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945611,1745578246398,"fUST",-580.41,0.00016438,2,"2025-04-25T10:50:46.398",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945612,1745578246407,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.407",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945613,1745578246417,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.417",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945614,1745578246426,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.426",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945615,1745578246436,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.436",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945616,1745578246445,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.445",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945617,1745578246455,"fUST",-505.0,0.00016438,2,"2025-04-25T10:50:46.455",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945618,1745578246463,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.463",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945619,1745578246473,"fUST",-539.63609907,0.00016438,2,"2025-04-25T10:50:46.473",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945620,1745578246483,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.483",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945621,1745578246492,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.492",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945622,1745578246501,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.501",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945623,1745578246511,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.511",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945624,1745578246520,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.520",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945625,1745578246530,"fUST",-495.52,0.00016438,2,"2025-04-25T10:50:46.530",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945626,1745578246539,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.539",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945627,1745578246549,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.549",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945628,1745578246558,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.558",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945629,1745578246568,"fUST",-559.14,0.00016438,2,"2025-04-25T10:50:46.568",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945630,1745578246578,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.578",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945631,1745578246587,"fUST",-298.32077228,0.00016438,2,"2025-04-25T10:50:46.587",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945632,1745578246597,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.597",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945633,1745578246606,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.606",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945634,1745578246616,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.616",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945635,1745578246631,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.631",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945636,1745578246641,"fUST",-455.99,0.00016438,2,"2025-04-25T10:50:46.641",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945637,1745578246651,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.651",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945638,1745578246660,"fUST",-633.4140491,0.00016438,2,"2025-04-25T10:50:46.660",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945639,1745578246670,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.670",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945640,1745578246679,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.679",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945641,1745578246688,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945642,1745578246698,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.698",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945643,1745578246707,"fUST",-2579.19,0.00016438,2,"2025-04-25T10:50:46.707",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945644,1745578246716,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.716",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945645,1745578246725,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.725",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945646,1745578246734,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.734",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945647,1745578246743,"fUST",-2406.08,0.00016438,2,"2025-04-25T10:50:46.743",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945648,1745578246754,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.754",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945649,1745578246763,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.763",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945650,1745578246772,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.772",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945651,1745578246782,"fUST",-218.72506945,0.00016438,2,"2025-04-25T10:50:46.782",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945652,1745578246791,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.791",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945653,1745578246800,"fUST",-522.6283547,0.00016438,2,"2025-04-25T10:50:46.800",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945654,1745578246810,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.810",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945655,1745578246819,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.819",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945656,1745578246828,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945657,1745578246837,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.837",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945658,1745578246846,"fUST",-206.88,0.00016438,2,"2025-04-25T10:50:46.846",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945659,1745578246856,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.856",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945660,1745578246865,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.865",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945661,1745578246877,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.877",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945662,1745578246887,"fUST",-203.46,0.00016438,2,"2025-04-25T10:50:46.887",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945663,1745578246896,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.896",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945664,1745578246905,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.905",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945665,1745578246914,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.914",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945666,1745578246923,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.923",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945667,1745578246932,"fUST",-574.33,0.00016438,2,"2025-04-25T10:50:46.932",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945668,1745578246941,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.941",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945669,1745578246951,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.951",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945670,1745578246961,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.961",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945671,1745578246971,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.971",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945672,1745578246980,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945673,1745578246989,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.989",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945674,1745578246998,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:46.998",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945675,1745578247008,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.008",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945676,1745578247017,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.017",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945677,1745578247026,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.026",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945678,1745578247037,"fUST",-825.14,0.00016438,2,"2025-04-25T10:50:47.037",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945679,1745578247047,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.047",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945680,1745578247056,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.056",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945681,1745578247065,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.065",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945682,1745578247074,"fUST",-632.72,0.00016438,2,"2025-04-25T10:50:47.074",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945683,1745578247084,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945684,1745578247094,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.094",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945685,1745578247105,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.105",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945686,1745578247115,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.115",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945687,1745578247124,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.124",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945688,1745578247133,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.133",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945689,1745578247143,"fUST",-569.91,0.00016438,2,"2025-04-25T10:50:47.143",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945690,1745578247152,"fUST",-805.34,0.00016438,2,"2025-04-25T10:50:47.152",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945691,1745578247162,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.162",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945692,1745578247171,"fUST",-792.31,0.00016438,2,"2025-04-25T10:50:47.171",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945693,1745578247180,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.180",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945694,1745578247189,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.189",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945695,1745578247198,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.198",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945696,1745578247208,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.208",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945697,1745578247217,"fUST",-420.86,0.00016438,2,"2025-04-25T10:50:47.217",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945698,1745578247226,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.226",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945699,1745578247236,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.236",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945700,1745578247245,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.245",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945701,1745578247254,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.254",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945702,1745578247265,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.265",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945703,1745578247275,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.275",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945704,1745578247284,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.284",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945705,1745578247293,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.293",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945706,1745578247303,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.303",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945707,1745578247312,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.312",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945708,1745578247321,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.321",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945709,1745578247331,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.331",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945710,1745578247340,"fUST",-503.18221498,0.00016438,2,"2025-04-25T10:50:47.340",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945711,1745578247349,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.349",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945712,1745578247358,"fUST",-504.4,0.00016438,2,"2025-04-25T10:50:47.358",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945713,1745578247369,"fUST",-462.92064607,0.00016438,2,"2025-04-25T10:50:47.369",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945714,1745578247378,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.378",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945715,1745578247388,"fUST",-198.93,0.00016438,2,"2025-04-25T10:50:47.388",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945716,1745578247397,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.397",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945717,1745578247555,"fUST",-224.25,0.00016438,2,"2025-04-25T10:50:47.555",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945718,1745578247564,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.564",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945719,1745578247574,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.574",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945720,1745578247583,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.583",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945721,1745578247592,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.592",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945722,1745578247602,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.602",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945723,1745578247610,"fUST",-530.88,0.00016438,2,"2025-04-25T10:50:47.610",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945724,1745578247620,"fUST",-500.71250075,0.00016438,2,"2025-04-25T10:50:47.620",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945725,1745578247629,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.629",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945726,1745578247638,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.638",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945727,1745578247647,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.647",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945728,1745578247656,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.656",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945729,1745578247665,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.665",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945730,1745578247674,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.674",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945731,1745578247684,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.684",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945732,1745578247693,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.693",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945733,1745578247702,"fUST",-526.98,0.00016438,2,"2025-04-25T10:50:47.702",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945734,1745578247712,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.712",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945735,1745578247722,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.722",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945736,1745578247732,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.732",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945737,1745578247741,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.741",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945738,1745578247751,"fUST",-1822.47,0.00016438,2,"2025-04-25T10:50:47.751",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945739,1745578247761,"fUST",-649.01942175,0.00016438,2,"2025-04-25T10:50:47.761",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945740,1745578247770,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945741,1745578247779,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945742,1745578247788,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.788",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945743,1745578247797,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945744,1745578247806,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.806",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945745,1745578247815,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.815",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945746,1745578247824,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.824",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945747,1745578247832,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945748,1745578247841,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945749,1745578247851,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.851",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945750,1745578247860,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.860",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945751,1745578247870,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.870",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945752,1745578247879,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.879",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945753,1745578247888,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.888",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945754,1745578247897,"fUST",-622.29,0.00016438,2,"2025-04-25T10:50:47.897",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945755,1745578247906,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.906",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945756,1745578247915,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.915",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945757,1745578247924,"fUST",-501.4831165,0.00016438,2,"2025-04-25T10:50:47.924",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945758,1745578247933,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.933",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945759,1745578247943,"fUST",-553.81,0.00016438,2,"2025-04-25T10:50:47.943",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945760,1745578247955,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.955",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945761,1745578247964,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.964",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945762,1745578247973,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:47.973",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945763,1745578247982,"fUST",-610.38,0.00016438,2,"2025-04-25T10:50:47.982",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945764,1745578247991,"fUST",-1308.35,0.00016438,2,"2025-04-25T10:50:47.991",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945765,1745578248001,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.001",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945766,1745578248010,"fUST",-503.45,0.00016438,2,"2025-04-25T10:50:48.010",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945767,1745578248019,"fUST",-385.40087438,0.00016438,2,"2025-04-25T10:50:48.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945768,1745578248029,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.029",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945769,1745578248038,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.038",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945770,1745578248048,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945771,1745578248057,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.057",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945772,1745578248066,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.066",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945773,1745578248075,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.075",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945774,1745578248084,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.084",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945775,1745578248093,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.093",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945776,1745578248103,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.103",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945777,1745578248112,"fUST",-1309.58,0.00016438,2,"2025-04-25T10:50:48.112",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945778,1745578248122,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.122",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945779,1745578248131,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.131",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945780,1745578248141,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.141",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945781,1745578248150,"fUST",-591.52,0.00016438,2,"2025-04-25T10:50:48.150",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945782,1745578248159,"fUST",-527.34633834,0.00016438,2,"2025-04-25T10:50:48.159",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945783,1745578248169,"fUST",-824.03,0.00016438,2,"2025-04-25T10:50:48.169",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945784,1745578248177,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.177",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945785,1745578248187,"fUST",-595.51217767,0.00016438,2,"2025-04-25T10:50:48.187",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945786,1745578248196,"fUST",-522.11463725,0.00016438,2,"2025-04-25T10:50:48.196",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945787,1745578248205,"fUST",-624.76,0.00016438,2,"2025-04-25T10:50:48.205",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945788,1745578248214,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.214",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945789,1745578248224,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.224",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945790,1745578248233,"fUST",-940.31,0.00016438,2,"2025-04-25T10:50:48.233",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945791,1745578248242,"fUST",-330.19597588,0.00016438,2,"2025-04-25T10:50:48.242",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945792,1745578248252,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.252",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945793,1745578248261,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.261",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945794,1745578248271,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.271",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945795,1745578248280,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.280",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945796,1745578248290,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.290",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945797,1745578248299,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.299",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945798,1745578248309,"fUST",-500.0,0.00016438,2,"2025-04-25T10:50:48.309",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945799,1745578248318,"fUST",-555.37,0.00016438,2,"2025-04-25T10:50:48.318",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945800,1745578248327,"fUST",-590.16380892,0.00016454,2,"2025-04-25T10:50:48.327",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945801,1745578248337,"fUST",-500.0,0.00016473,2,"2025-04-25T10:50:48.337",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945802,1745578248346,"fUST",-160.0,0.00016515,2,"2025-04-25T10:50:48.346",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945803,1745578248355,"fUST",-679.48903239,0.00016515,2,"2025-04-25T10:50:48.355",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945804,1745578248365,"fUST",-160.0,0.00016515,2,"2025-04-25T10:50:48.365",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945805,1745578248375,"fUST",-160.0,0.00016515,2,"2025-04-25T10:50:48.375",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945806,1745578248385,"fUST",-590.16380892,0.00016569,2,"2025-04-25T10:50:48.385",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945807,1745578248394,"fUST",-590.16380892,0.00016685,2,"2025-04-25T10:50:48.394",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945808,1745578248404,"fUST",-250.0,0.000167,2,"2025-04-25T10:50:48.404",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945809,1745578248414,"fUST",-389.14374833,0.00016711,2,"2025-04-25T10:50:48.414",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945810,1745578248424,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.424",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945811,1745578248433,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.433",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945812,1745578248443,"fUST",-242.39,0.00016712,2,"2025-04-25T10:50:48.443",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945813,1745578248453,"fUST",-495.69,0.00016712,2,"2025-04-25T10:50:48.453",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945814,1745578248462,"fUST",-212.83567023,0.00016712,2,"2025-04-25T10:50:48.462",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945815,1745578248472,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.472",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945816,1745578248481,"fUST",-274.05,0.00016712,2,"2025-04-25T10:50:48.481",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945817,1745578248491,"fUST",-289.54,0.00016712,2,"2025-04-25T10:50:48.491",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945818,1745578248500,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.500",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945819,1745578248510,"fUST",-186.85,0.00016712,2,"2025-04-25T10:50:48.510",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945820,1745578248519,"fUST",-325.91,0.00016712,2,"2025-04-25T10:50:48.519",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945821,1745578248528,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.528",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945822,1745578248537,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.537",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945823,1745578248547,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.547",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945824,1745578248556,"fUST",-502.7013213,0.00016712,2,"2025-04-25T10:50:48.556",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945825,1745578248565,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.565",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945826,1745578248574,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.574",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945827,1745578248583,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.583",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945828,1745578248592,"fUST",-505.95480153,0.00016712,2,"2025-04-25T10:50:48.592",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945829,1745578248601,"fUST",-392.71,0.00016712,2,"2025-04-25T10:50:48.601",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945830,1745578248611,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.611",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945831,1745578248622,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.622",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945832,1745578248632,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.632",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945833,1745578248641,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.641",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945834,1745578248651,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.651",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945835,1745578248660,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.660",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945836,1745578248670,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.670",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945837,1745578248679,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.679",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945838,1745578248688,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.688",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945839,1745578248697,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.697",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945840,1745578248707,"fUST",-324.97,0.00016712,2,"2025-04-25T10:50:48.707",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945841,1745578248716,"fUST",-627.17,0.00016712,2,"2025-04-25T10:50:48.716",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945842,1745578248725,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.725",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945843,1745578248735,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.735",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945844,1745578248744,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.744",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945845,1745578248753,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.753",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945846,1745578248763,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.763",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945847,1745578248772,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.772",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945848,1745578248782,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.782",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945849,1745578248791,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.791",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945850,1745578248800,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.800",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945851,1745578248809,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.809",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945852,1745578248819,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.819",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945853,1745578248828,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.828",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945854,1745578248837,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.837",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945855,1745578248847,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.847",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945856,1745578248856,"fUST",-474.49,0.00016712,2,"2025-04-25T10:50:48.856",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945857,1745578248866,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.866",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945858,1745578248875,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.875",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945859,1745578248883,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.883",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945860,1745578248894,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.894",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945861,1745578248903,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.903",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945862,1745578248912,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.912",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945863,1745578248922,"fUST",-616.78,0.00016712,2,"2025-04-25T10:50:48.922",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945864,1745578248931,"fUST",-207.96,0.00016712,2,"2025-04-25T10:50:48.931",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945865,1745578248940,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.940",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945866,1745578248950,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.950",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945867,1745578248962,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.962",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945868,1745578248971,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.971",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945869,1745578248980,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.980",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945870,1745578248990,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:48.990",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945871,1745578249000,"fUST",-519.38965667,0.00016712,2,"2025-04-25T10:50:49.000",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945872,1745578249009,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.009",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945873,1745578249019,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.019",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945874,1745578249030,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.030",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945875,1745578249039,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.039",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945876,1745578249048,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.048",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945877,1745578249057,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.057",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945878,1745578249068,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.068",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945879,1745578249077,"fUST",-291.43299465,0.00016712,2,"2025-04-25T10:50:49.077",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945880,1745578249087,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.087",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945881,1745578249097,"fUST",-409.01,0.00016712,2,"2025-04-25T10:50:49.097",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945882,1745578249107,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.107",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945883,1745578249116,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.116",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945884,1745578249126,"fUST",-280.21,0.00016712,2,"2025-04-25T10:50:49.126",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945885,1745578249135,"fUST",-580.41,0.00016712,2,"2025-04-25T10:50:49.135",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945886,1745578249144,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.144",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945887,1745578249153,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.153",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945888,1745578249163,"fUST",-505.0,0.00016712,2,"2025-04-25T10:50:49.163",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945889,1745578249173,"fUST",-378.91,0.00016712,2,"2025-04-25T10:50:49.173",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945890,1745578249182,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.182",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945891,1745578249192,"fUST",-329.21,0.00016712,2,"2025-04-25T10:50:49.192",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945892,1745578249204,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.204",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945893,1745578249213,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.213",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945894,1745578249223,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.223",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945895,1745578249232,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.232",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945896,1745578249242,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.242",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945897,1745578249251,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.251",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945898,1745578249261,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.261",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945899,1745578249270,"fUST",-2579.19,0.00016712,2,"2025-04-25T10:50:49.270",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945900,1745578249281,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.281",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945901,1745578249290,"fUST",-2406.08,0.00016712,2,"2025-04-25T10:50:49.290",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945902,1745578249300,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.300",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945903,1745578249309,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.309",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945904,1745578249319,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.319",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945905,1745578249329,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.329",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945906,1745578249338,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.338",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945907,1745578249347,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.347",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945908,1745578249357,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.357",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945909,1745578249366,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.366",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945910,1745578249376,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.376",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945911,1745578249385,"fUST",-510.28,0.00016712,2,"2025-04-25T10:50:49.385",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945912,1745578249394,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.394",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945913,1745578249404,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.404",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945914,1745578249413,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.413",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945915,1745578249422,"fUST",-380.52045229,0.00016712,2,"2025-04-25T10:50:49.422",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945916,1745578249432,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.432",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945917,1745578249441,"fUST",-539.96,0.00016712,2,"2025-04-25T10:50:49.441",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945918,1745578249450,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.450",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945919,1745578249460,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.460",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945920,1745578249469,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.469",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945921,1745578249478,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.478",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945922,1745578249487,"fUST",-555.6,0.00016712,2,"2025-04-25T10:50:49.487",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945923,1745578249497,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.497",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945924,1745578249506,"fUST",-825.14,0.00016712,2,"2025-04-25T10:50:49.506",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945925,1745578249516,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.516",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945926,1745578249525,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.525",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945927,1745578249534,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.534",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945928,1745578249543,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.543",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945929,1745578249553,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.553",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945930,1745578249562,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.562",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945931,1745578249571,"fUST",-569.91,0.00016712,2,"2025-04-25T10:50:49.571",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945932,1745578249580,"fUST",-805.34,0.00016712,2,"2025-04-25T10:50:49.580",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945933,1745578249589,"fUST",-792.31,0.00016712,2,"2025-04-25T10:50:49.589",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945934,1745578249599,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.599",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945935,1745578249607,"fUST",-583.41,0.00016712,2,"2025-04-25T10:50:49.607",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945936,1745578249616,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.616",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945937,1745578249626,"fUST",-594.56393194,0.00016712,2,"2025-04-25T10:50:49.626",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945938,1745578249635,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.635",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945939,1745578249644,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.644",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945940,1745578249653,"fUST",-151.27,0.00016712,2,"2025-04-25T10:50:49.653",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945941,1745578249662,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.662",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945942,1745578249671,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.671",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945943,1745578249680,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.680",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945944,1745578249689,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.689",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945945,1745578249698,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.698",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945946,1745578249707,"fUST",-527.02,0.00016712,2,"2025-04-25T10:50:49.707",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945947,1745578249716,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.716",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945948,1745578249725,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.725",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945949,1745578249733,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.733",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945950,1745578249743,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.743",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945951,1745578249752,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.752",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945952,1745578249761,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.761",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945953,1745578249770,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.770",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945954,1745578249779,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.779",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945955,1745578249788,"fUST",-526.98,0.00016712,2,"2025-04-25T10:50:49.788",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945956,1745578249797,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.797",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945957,1745578249806,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.806",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945958,1745578249815,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.815",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945959,1745578249824,"fUST",-1822.47,0.00016712,2,"2025-04-25T10:50:49.824",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945960,1745578249832,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.832",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945961,1745578249841,"fUST",-240.57528571,0.00016712,2,"2025-04-25T10:50:49.841",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945962,1745578249850,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.850",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945963,1745578249859,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.859",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945964,1745578249868,"fUST",-544.6704942,0.00016712,2,"2025-04-25T10:50:49.868",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945965,1745578249878,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.878",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945966,1745578249886,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.886",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945967,1745578249895,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.895",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945968,1745578249904,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.904",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945969,1745578249913,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.913",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945970,1745578249922,"fUST",-344.11357917,0.00016712,2,"2025-04-25T10:50:49.922",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945971,1745578249930,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.930",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945972,1745578249939,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.939",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945973,1745578249948,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.948",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945974,1745578249961,"fUST",-553.81,0.00016712,2,"2025-04-25T10:50:49.961",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945975,1745578249970,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.970",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945976,1745578249978,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.978",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945977,1745578249987,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:49.987",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945978,1745578249996,"fUST",-1308.35,0.00016712,2,"2025-04-25T10:50:49.996",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945979,1745578250006,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.006",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945980,1745578250015,"fUST",-503.45,0.00016712,2,"2025-04-25T10:50:50.015",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945981,1745578250024,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.024",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945982,1745578250034,"fUST",-533.09,0.00016712,2,"2025-04-25T10:50:50.034",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945983,1745578250043,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.043",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945984,1745578250052,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.052",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945985,1745578250061,"fUST",-514.87,0.00016712,2,"2025-04-25T10:50:50.061",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945986,1745578250070,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.070",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945987,1745578250079,"fUST",-1309.58,0.00016712,2,"2025-04-25T10:50:50.079",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945988,1745578250089,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.089",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945989,1745578250098,"fUST",-824.03,0.00016712,2,"2025-04-25T10:50:50.098",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945990,1745578250107,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.107",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945991,1745578250117,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.117",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945992,1745578250126,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.126",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945993,1745578250135,"fUST",-940.31,0.00016712,2,"2025-04-25T10:50:50.135",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945994,1745578250145,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.145",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945995,1745578250154,"fUST",-228.1417507,0.00016712,2,"2025-04-25T10:50:50.154",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945996,1745578250164,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.164",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945997,1745578250173,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.173",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945998,1745578250182,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.182",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358945999,1745578250192,"fUST",-500.0,0.00016712,2,"2025-04-25T10:50:50.192",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946000,1745578250202,"fUST",-555.37,0.00016712,2,"2025-04-25T10:50:50.202",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946001,1745578250211,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.211",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946002,1745578250220,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.220",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946003,1745578250230,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.230",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946004,1745578250239,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.239",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946005,1745578250248,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.248",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946006,1745578250257,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.257",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946007,1745578250267,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.267",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946008,1745578250276,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.276",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946009,1745578250285,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.285",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946010,1745578250295,"fUST",-500.0,0.00016773,2,"2025-04-25T10:50:50.295",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946011,1745578250304,"fUST",-590.16380892,0.000168,2,"2025-04-25T10:50:50.304",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946012,1745578250314,"fUST",-378.63524468,0.00016873,2,"2025-04-25T10:50:50.314",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946013,1745578250323,"fUST",-500.0,0.00016873,2,"2025-04-25T10:50:50.323",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946014,1745578250333,"fUST",-500.0,0.00016873,2,"2025-04-25T10:50:50.333",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946015,1745578250342,"fUST",-500.76851838,0.00016873,2,"2025-04-25T10:50:50.342",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946016,1745578250351,"fUST",-500.0,0.00016873,2,"2025-04-25T10:50:50.351",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946017,1745578250361,"fUST",-500.0,0.00016873,2,"2025-04-25T10:50:50.361",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946018,1745578250371,"fUST",-151.0,0.00016876,2,"2025-04-25T10:50:50.371",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946019,1745578250380,"fUST",-207.4,0.00016876,2,"2025-04-25T10:50:50.380",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946020,1745578250390,"fUST",-151.0,0.00016876,2,"2025-04-25T10:50:50.390",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946021,1745578250399,"fUST",-138047.38950163,0.00016886,2,"2025-04-25T10:50:50.399",0.00039785,33.85,0.858181540955542,556868712.6683155]
[358946048,1745579242112,"fUST",-1000.0,0.00015365,2,"2025-04-25T11:07:22.112",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946049,1745579242134,"fUST",-300.0,0.00015871,2,"2025-04-25T11:07:22.134",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946050,1745579242155,"fUST",-500.0,0.00015872,2,"2025-04-25T11:07:22.155",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946051,1745579242182,"fUST",-500.0,0.00015872,2,"2025-04-25T11:07:22.182",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946052,1745579242204,"fUST",-98.0721751,0.00015872,2,"2025-04-25T11:07:22.204",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946072,1745579432125,"fUST",-1200.0,0.0001587,2,"2025-04-25T11:10:32.125",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946073,1745579432135,"fUST",-300.0,0.0001587,2,"2025-04-25T11:10:32.135",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946074,1745579432144,"fUST",-300.0,0.0001587,2,"2025-04-25T11:10:32.144",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946075,1745579432154,"fUST",-300.0,0.0001587,2,"2025-04-25T11:10:32.154",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946076,1745579432163,"fUST",-191.88330899,0.00015871,2,"2025-04-25T11:10:32.163",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946077,1745579432172,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.172",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946078,1745579432181,"fUST",-213.28426319,0.00015871,2,"2025-04-25T11:10:32.181",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946079,1745579432191,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.191",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946080,1745579432200,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.200",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946081,1745579432209,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.209",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946082,1745579432220,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.220",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946083,1745579432230,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.230",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946084,1745579432239,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.239",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946085,1745579432249,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.249",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946086,1745579432258,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.258",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946087,1745579432268,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.268",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946088,1745579432277,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.277",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946089,1745579432287,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.287",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946090,1745579432296,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.296",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946091,1745579432306,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.306",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946092,1745579432318,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.318",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946093,1745579432327,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.327",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946094,1745579432336,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.336",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946095,1745579432346,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.346",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946096,1745579432357,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.357",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946097,1745579432366,"fUST",-486.3770247,0.00015871,2,"2025-04-25T11:10:32.366",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946098,1745579432375,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.375",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946099,1745579432386,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.386",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946100,1745579432395,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.395",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946101,1745579432405,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.405",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946102,1745579432414,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.414",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946103,1745579432424,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.424",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946104,1745579432433,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.433",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946105,1745579432443,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.443",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946106,1745579432452,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.452",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946107,1745579432461,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.461",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946108,1745579432471,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.471",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946109,1745579432480,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.480",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946110,1745579432490,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.490",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946111,1745579432499,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.499",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946112,1745579432508,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.508",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946113,1745579432518,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.518",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946114,1745579432527,"fUST",-565.0,0.00015871,2,"2025-04-25T11:10:32.527",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946115,1745579432536,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.536",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946116,1745579432546,"fUST",-500.0,0.00015871,2,"2025-04-25T11:10:32.546",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946117,1745579432555,"fUST",-1812.68507773,0.00015873,2,"2025-04-25T11:10:32.555",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946118,1745579432565,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.565",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946119,1745579432574,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.574",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946120,1745579432583,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.583",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946121,1745579432592,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.592",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946122,1745579432601,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.601",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946123,1745579432610,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.610",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946124,1745579432620,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.620",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946125,1745579432630,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.630",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946126,1745579432639,"fUST",-500.0,0.00015973,2,"2025-04-25T11:10:32.639",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946127,1745579432648,"fUST",-162544.0263208,0.00016,2,"2025-04-25T11:10:32.648",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946128,1745579432660,"fUST",-193263.45846338,0.00016,2,"2025-04-25T11:10:32.660",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946129,1745579432671,"fUST",-13412.04262552,0.00016,2,"2025-04-25T11:10:32.671",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946152,1745579438179,"fUST",-10651.0,0.00015871,2,"2025-04-25T11:10:38.179",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946154,1745579438191,"fUST",-39349.0,0.00015871,2,"2025-04-25T11:10:38.191",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946156,1745579438201,"fUST",-1657.16762429,0.00016,2,"2025-04-25T11:10:38.201",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946158,1745579438210,"fUST",-196.79655691,0.00016064,2,"2025-04-25T11:10:38.210",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946160,1745579438219,"fUST",-196.79655689,0.00016182,2,"2025-04-25T11:10:38.219",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946162,1745579438229,"fUST",-158.682982,0.00016274,2,"2025-04-25T11:10:38.229",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946164,1745579438239,"fUST",-151.0,0.000163,2,"2025-04-25T11:10:38.239",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946166,1745579438249,"fUST",-151.0,0.000163,2,"2025-04-25T11:10:38.249",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946168,1745579438259,"fUST",-151.0,0.000163,2,"2025-04-25T11:10:38.259",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946170,1745579438268,"fUST",-151.0,0.000163,2,"2025-04-25T11:10:38.268",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946172,1745579438277,"fUST",-196.79655689,0.000163,2,"2025-04-25T11:10:38.277",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946174,1745579438287,"fUST",-486.21001437,0.00016322,2,"2025-04-25T11:10:38.287",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946176,1745579438297,"fUST",-500.0,0.00016329,2,"2025-04-25T11:10:38.297",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946178,1745579438307,"fUST",-7460.98669313,0.00016338,2,"2025-04-25T11:10:38.307",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946180,1745579438321,"fUST",-638.5173509,0.00016338,2,"2025-04-25T11:10:38.321",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946183,1745579438340,"fUST",-9356.1,0.00016338,2,"2025-04-25T11:10:38.340",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946186,1745579438354,"fUST",-623.9599167,0.00016338,2,"2025-04-25T11:10:38.354",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946188,1745579438366,"fUST",-813.06142564,0.00016338,2,"2025-04-25T11:10:38.366",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946191,1745579438377,"fUST",-522.71292882,0.00016338,2,"2025-04-25T11:10:38.377",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946193,1745579438389,"fUST",-19909.88412739,0.00016338,2,"2025-04-25T11:10:38.389",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946246,1745579443119,"fUST",-645.47407845,0.0001587,2,"2025-04-25T11:10:43.119",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946247,1745579443129,"fUST",-208.79129093,0.0001587,2,"2025-04-25T11:10:43.129",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946248,1745579443139,"fUST",-500.0,0.00016164,2,"2025-04-25T11:10:43.139",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946249,1745579443148,"fUST",-500.0,0.00016164,2,"2025-04-25T11:10:43.148",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946250,1745579443157,"fUST",-500.0,0.00016164,2,"2025-04-25T11:10:43.157",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946251,1745579443167,"fUST",-395.0082708,0.00016164,2,"2025-04-25T11:10:43.167",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946252,1745579443176,"fUST",-41303.08013024,0.00016338,2,"2025-04-25T11:10:43.176",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946266,1745579446067,"fUST",-382.748628,0.00016338,2,"2025-04-25T11:10:46.067",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946267,1745579446079,"fUST",-24943.0,0.00016338,2,"2025-04-25T11:10:46.079",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946278,1745580120101,"fUST",194.573183,0.00025,120,"2025-04-25T11:22:00.101",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946282,1745580339774,"fUST",5537.4689309,0.0001426,2,"2025-04-25T11:25:39.774",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946283,1745580343141,"fUST",-274.0,0.00015072,2,"2025-04-25T11:25:43.141",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946284,1745580343162,"fUST",-1200.0,0.00015072,2,"2025-04-25T11:25:43.162",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946285,1745580343184,"fUST",-300.0,0.00015072,2,"2025-04-25T11:25:43.184",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946286,1745580343205,"fUST",-300.0,0.00015072,2,"2025-04-25T11:25:43.205",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946287,1745580343226,"fUST",-300.0,0.00015072,2,"2025-04-25T11:25:43.226",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946288,1745580343248,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.248",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946289,1745580343276,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.276",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946290,1745580343297,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.297",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946291,1745580343325,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.325",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946292,1745580343346,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.346",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946293,1745580343367,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.367",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946294,1745580343394,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.394",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946295,1745580343414,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.414",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946296,1745580343441,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.441",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946297,1745580343468,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.468",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946298,1745580343489,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.489",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946299,1745580343515,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.515",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946300,1745580343536,"fUST",-282.31144745,0.00015073,2,"2025-04-25T11:25:43.536",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946301,1745580343565,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.565",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946302,1745580343589,"fUST",-500.0,0.00015073,2,"2025-04-25T11:25:43.589",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946303,1745580343619,"fUST",-358.77477493,0.00015073,2,"2025-04-25T11:25:43.619",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946304,1745580343640,"fUST",-524.3013305,0.00015073,2,"2025-04-25T11:25:43.640",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946305,1745580343664,"fUST",-500.0,0.00015074,2,"2025-04-25T11:25:43.664",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946306,1745580343685,"fUST",-234.98311087,0.00015074,2,"2025-04-25T11:25:43.685",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946307,1745580343705,"fUST",-7800.7232183,0.00015075,2,"2025-04-25T11:25:43.705",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946308,1745580343726,"fUST",-24497.59546669,0.00015075,2,"2025-04-25T11:25:43.726",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946311,1745580435133,"fUST",-402.40453331,0.00015075,2,"2025-04-25T11:27:15.133",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946312,1745580435155,"fUST",-209.919591,0.00015128,2,"2025-04-25T11:27:15.155",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946313,1745580435178,"fUST",-280.47792561,0.00015762,2,"2025-04-25T11:27:15.178",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946314,1745580435206,"fUST",-500.0,0.00015762,2,"2025-04-25T11:27:15.206",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946315,1745580435227,"fUST",-198.03460527,0.00015762,2,"2025-04-25T11:27:15.227",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946316,1745580435248,"fUST",-1586.09944297,0.00015763,2,"2025-04-25T11:27:15.248",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946317,1745580435268,"fUST",-217.55805507,0.00016043,2,"2025-04-25T11:27:15.268",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946318,1745580435289,"fUST",-300.0,0.00016236,2,"2025-04-25T11:27:15.289",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946319,1745580435309,"fUST",-500.0,0.00016237,2,"2025-04-25T11:27:15.309",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946320,1745580435328,"fUST",-170.98387201,0.00016237,2,"2025-04-25T11:27:15.328",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946321,1745580435348,"fUST",-164.48817761,0.00016237,2,"2025-04-25T11:27:15.348",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946322,1745580435367,"fUST",-500.0,0.00016237,2,"2025-04-25T11:27:15.367",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946323,1745580435386,"fUST",-290.85399409,0.00016237,2,"2025-04-25T11:27:15.386",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946324,1745580435406,"fUST",-500.0,0.00016237,2,"2025-04-25T11:27:15.406",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946325,1745580435425,"fUST",-500.0,0.00016237,2,"2025-04-25T11:27:15.425",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946326,1745580435445,"fUST",-179.39004427,0.00016238,2,"2025-04-25T11:27:15.445",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946327,1745580435466,"fUST",-14727.81044379,0.00016238,2,"2025-04-25T11:27:15.466",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946328,1745580435724,"fUST",-327.1960002,0.00016238,2,"2025-04-25T11:27:15.724",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946329,1745580438136,"fUST",-704.72072241,0.00016238,2,"2025-04-25T11:27:18.136",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946330,1745580443116,"fUST",-124630.411626,0.00016238,2,"2025-04-25T11:27:23.116",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946364,1745580632173,"fUST",-420.49297841,0.00016173,2,"2025-04-25T11:30:32.173",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946366,1745580632185,"fUST",-846.5852697,0.00016173,2,"2025-04-25T11:30:32.185",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946371,1745580632229,"fUST",-120.75876448,0.00016173,2,"2025-04-25T11:30:32.229",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946372,1745580632239,"fUST",-300.0,0.00016237,2,"2025-04-25T11:30:32.239",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946373,1745580632247,"fUST",-300.0,0.00016237,2,"2025-04-25T11:30:32.247",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946374,1745580632256,"fUST",-42695.13994274,0.00016238,2,"2025-04-25T11:30:32.256",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946375,1745580632267,"fUST",-1071.90000117,0.00016238,2,"2025-04-25T11:30:32.267",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946376,1745580632279,"fUST",-546.50562813,0.00016238,2,"2025-04-25T11:30:32.279",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946377,1745580632290,"fUST",-49793.92788734,0.00016238,2,"2025-04-25T11:30:32.290",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946380,1745580638221,"fUST",-500.0,0.00016172,2,"2025-04-25T11:30:38.221",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946381,1745580638230,"fUST",-500.0,0.00016172,2,"2025-04-25T11:30:38.230",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946382,1745580638239,"fUST",-37756.05444568,0.00016238,2,"2025-04-25T11:30:38.239",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946383,1745580638250,"fUST",-5000.0,0.00016238,2,"2025-04-25T11:30:38.250",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946384,1745580638261,"fUST",-72771.19223575,0.00016238,2,"2025-04-25T11:30:38.261",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946385,1745580638272,"fUST",-286.97427163,0.00016238,2,"2025-04-25T11:30:38.272",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946386,1745580638291,"fUST",-317.35230358,0.00016238,2,"2025-04-25T11:30:38.291",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946387,1745580638302,"fUST",-9022.57774885,0.00016238,2,"2025-04-25T11:30:38.302",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946388,1745580638315,"fUST",-998.86950075,0.00016238,2,"2025-04-25T11:30:38.315",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946389,1745580638326,"fUST",-480.51426054,0.00016238,2,"2025-04-25T11:30:38.326",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946395,1745580638405,"fUST",-8868.85298144,0.00016238,2,"2025-04-25T11:30:38.405",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946397,1745580638415,"fUST",-500.0,0.00016273,2,"2025-04-25T11:30:38.415",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946399,1745580638424,"fUST",-500.0,0.00016273,2,"2025-04-25T11:30:38.424",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946401,1745580638433,"fUST",-500.0,0.00016273,2,"2025-04-25T11:30:38.433",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946404,1745580638442,"fUST",-500.0,0.00016273,2,"2025-04-25T11:30:38.442",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946405,1745580638451,"fUST",-179.39004427,0.00016288,2,"2025-04-25T11:30:38.451",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946407,1745580638460,"fUST",-174.8338161,0.000163,2,"2025-04-25T11:30:38.460",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946409,1745580638470,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.470",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946411,1745580638479,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.479",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946413,1745580638487,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.487",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946414,1745580638496,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.496",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946415,1745580638505,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.505",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946417,1745580638514,"fUST",-201.40382485,0.00016338,2,"2025-04-25T11:30:38.514",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946418,1745580638523,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.523",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946420,1745580638531,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.531",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946421,1745580638540,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.540",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946423,1745580638549,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.549",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946425,1745580638558,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.558",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946427,1745580638567,"fUST",-220.52915572,0.00016338,2,"2025-04-25T11:30:38.567",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946428,1745580638575,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.575",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946429,1745580638584,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.584",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946431,1745580638593,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.593",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946433,1745580638602,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.602",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946435,1745580638611,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.611",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946437,1745580638620,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.620",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946439,1745580638629,"fUST",-202.33411895,0.00016338,2,"2025-04-25T11:30:38.629",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946441,1745580638638,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.638",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946442,1745580638648,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.648",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946444,1745580638657,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.657",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946446,1745580638669,"fUST",-234.34367566,0.00016338,2,"2025-04-25T11:30:38.669",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946447,1745580638678,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.678",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946448,1745580638687,"fUST",-359.0,0.00016338,2,"2025-04-25T11:30:38.687",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946449,1745580638695,"fUST",-179.39004427,0.00016338,2,"2025-04-25T11:30:38.695",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946450,1745580638705,"fUST",-166.0,0.00016338,2,"2025-04-25T11:30:38.705",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946451,1745580638714,"fUST",-162.89753949,0.00016338,2,"2025-04-25T11:30:38.714",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946452,1745580638723,"fUST",-210.58998496,0.00016338,2,"2025-04-25T11:30:38.723",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946453,1745580638732,"fUST",-166.0,0.00016338,2,"2025-04-25T11:30:38.732",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946454,1745580638743,"fUST",-160.4207588,0.00016338,2,"2025-04-25T11:30:38.743",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946455,1745580638752,"fUST",-159.0,0.00016338,2,"2025-04-25T11:30:38.752",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946456,1745580638761,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.761",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946457,1745580638769,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.769",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946458,1745580638779,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.779",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946459,1745580638788,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.788",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946460,1745580638797,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.797",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946461,1745580638806,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.806",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946462,1745580638815,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.815",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946463,1745580638824,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.824",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946464,1745580638833,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.833",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946465,1745580638842,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.842",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946466,1745580638851,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.851",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946467,1745580638860,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.860",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946468,1745580638869,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.869",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946469,1745580638878,"fUST",-319.0,0.00016338,2,"2025-04-25T11:30:38.878",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946470,1745580638887,"fUST",-283.34376551,0.00016338,2,"2025-04-25T11:30:38.887",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946471,1745580639101,"fUST",-35.65623449,0.00016338,2,"2025-04-25T11:30:39.101",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946472,1745580639110,"fUST",-151.0,0.000164,2,"2025-04-25T11:30:39.110",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946473,1745580639119,"fUST",-157.2802424,0.000164,2,"2025-04-25T11:30:39.119",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946474,1745580639128,"fUST",-151.0,0.00016428,2,"2025-04-25T11:30:39.128",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946475,1745580639137,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:39.137",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946476,1745580639145,"fUST",-391.72276979,0.00016438,2,"2025-04-25T11:30:39.145",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946477,1745580639154,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:39.154",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946478,1745580639163,"fUST",-502.10199153,0.00016438,2,"2025-04-25T11:30:39.163",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946479,1745580639172,"fUST",-501.19815448,0.00016438,2,"2025-04-25T11:30:39.172",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946480,1745580639180,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:39.180",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946481,1745580639189,"fUST",-536.86423259,0.00016438,2,"2025-04-25T11:30:39.189",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946482,1745580639198,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:39.198",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946483,1745580639207,"fUST",-416.27619749,0.00016438,2,"2025-04-25T11:30:39.207",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946484,1745580639217,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:39.217",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946485,1745580639225,"fUST",-85.51893599,0.00016438,2,"2025-04-25T11:30:39.225",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946492,1745580640649,"fUST",-282.76718137,0.00016438,2,"2025-04-25T11:30:40.649",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946493,1745580640663,"fUST",-136.15448334,0.00016438,2,"2025-04-25T11:30:40.663",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946494,1745580640680,"fUST",-501.87369583,0.00016438,2,"2025-04-25T11:30:40.680",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946495,1745580640690,"fUST",-216.62398249,0.00016438,2,"2025-04-25T11:30:40.690",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946496,1745580640699,"fUST",-501.85667621,0.00016438,2,"2025-04-25T11:30:40.699",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946497,1745580640708,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.708",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946498,1745580640718,"fUST",-502.44541741,0.00016438,2,"2025-04-25T11:30:40.718",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946499,1745580640727,"fUST",-543.85969439,0.00016438,2,"2025-04-25T11:30:40.727",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946500,1745580640736,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.736",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946501,1745580640745,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.745",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946502,1745580640754,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.754",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946503,1745580640764,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.764",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946504,1745580640773,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.773",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946505,1745580640782,"fUST",-169.110681,0.00016438,2,"2025-04-25T11:30:40.782",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946506,1745580640792,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.792",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946507,1745580640801,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.801",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946508,1745580640811,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.811",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946509,1745580640820,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.820",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946510,1745580640829,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.829",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946511,1745580640838,"fUST",-501.19909979,0.00016438,2,"2025-04-25T11:30:40.838",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946513,1745580640848,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:40.848",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946515,1745580640857,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.857",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946517,1745580640866,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.866",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946519,1745580640876,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.876",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946523,1745580640886,"fUST",-500.31717905,0.00016438,2,"2025-04-25T11:30:40.886",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946526,1745580640895,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.895",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946529,1745580640905,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.905",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946531,1745580640914,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.914",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946533,1745580640923,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.923",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946535,1745580640933,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.933",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946536,1745580640942,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.942",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946537,1745580640951,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:40.951",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946538,1745580640959,"fUST",-194.3460905,0.00016438,2,"2025-04-25T11:30:40.959",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946539,1745580640977,"fUST",-305.6539095,0.00016438,2,"2025-04-25T11:30:40.977",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946540,1745580640987,"fUST",-24.5000905,0.00016438,2,"2025-04-25T11:30:40.987",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946541,1745580640999,"fUST",-475.4999095,0.00016438,2,"2025-04-25T11:30:40.999",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946542,1745580641008,"fUST",-239.28089863,0.00016438,2,"2025-04-25T11:30:41.008",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946543,1745580641030,"fUST",-260.71910137,0.00016438,2,"2025-04-25T11:30:41.030",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946544,1745580641039,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.039",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946545,1745580641049,"fUST",-580.70782086,0.00016438,2,"2025-04-25T11:30:41.049",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946546,1745580641058,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.058",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946547,1745580641067,"fUST",-500.89717095,0.00016438,2,"2025-04-25T11:30:41.067",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946548,1745580641076,"fUST",-501.14217629,0.00016438,2,"2025-04-25T11:30:41.076",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946549,1745580641085,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.085",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946550,1745580641094,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.094",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946551,1745580641103,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.103",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946552,1745580641113,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.113",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946553,1745580641122,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.122",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946554,1745580641131,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.131",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946555,1745580641141,"fUST",-502.17328663,0.00016438,2,"2025-04-25T11:30:41.141",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946556,1745580641150,"fUST",-507.09861501,0.00016438,2,"2025-04-25T11:30:41.150",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946557,1745580641159,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.159",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946558,1745580641168,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.168",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946559,1745580641178,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.178",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946560,1745580641187,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.187",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946561,1745580641197,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.197",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946562,1745580641206,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.206",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946563,1745580641216,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:41.216",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946564,1745580641226,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:41.226",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946565,1745580641235,"fUST",-284.096192,0.00016438,2,"2025-04-25T11:30:41.235",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946566,1745580641244,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.244",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946567,1745580641253,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.253",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946568,1745580641263,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.263",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946569,1745580641272,"fUST",-520.48956088,0.00016438,2,"2025-04-25T11:30:41.272",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946570,1745580641281,"fUST",-504.87027715,0.00016438,2,"2025-04-25T11:30:41.281",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946571,1745580641291,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:41.291",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946572,1745580641301,"fUST",-383.62931286,0.00016438,2,"2025-04-25T11:30:41.301",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946573,1745580641315,"fUST",-204.33709764,0.00016438,2,"2025-04-25T11:30:41.315",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946574,1745580641324,"fUST",-243.29414148,0.00016438,2,"2025-04-25T11:30:41.324",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946579,1745580643343,"fUST",-256.70585852,0.00016438,2,"2025-04-25T11:30:43.343",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946580,1745580643353,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.353",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946581,1745580643363,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.363",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946582,1745580643372,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.372",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946583,1745580643382,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.382",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946584,1745580643391,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.391",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946585,1745580643399,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.399",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946586,1745580643408,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.408",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946587,1745580643418,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.418",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946588,1745580643427,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.427",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946589,1745580643436,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.436",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946590,1745580643446,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.446",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946591,1745580643455,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.455",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946592,1745580643465,"fUST",-507.49912283,0.00016438,2,"2025-04-25T11:30:43.465",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946593,1745580643475,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.475",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946594,1745580643485,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:43.485",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946595,1745580643494,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.494",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946596,1745580643504,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.504",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946597,1745580643513,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.513",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946598,1745580643523,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.523",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946599,1745580643534,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.534",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946600,1745580643543,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.543",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946601,1745580643553,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.553",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946602,1745580643562,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.562",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946603,1745580643571,"fUST",-512.67469749,0.00016438,2,"2025-04-25T11:30:43.571",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946604,1745580643581,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.581",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946605,1745580643592,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.592",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946606,1745580643602,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.602",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946607,1745580643611,"fUST",-513.136031,0.00016438,2,"2025-04-25T11:30:43.611",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946608,1745580643621,"fUST",-1000.0,0.00016438,2,"2025-04-25T11:30:43.621",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946609,1745580643630,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.630",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946610,1745580643639,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.639",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946611,1745580643648,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.648",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946612,1745580643657,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.657",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946613,1745580643669,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.669",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946614,1745580643678,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.678",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946615,1745580643687,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.687",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946616,1745580643695,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.695",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946617,1745580643704,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.704",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946618,1745580643714,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.714",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946619,1745580643723,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.723",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946620,1745580643732,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.732",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946621,1745580643743,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.743",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946622,1745580643752,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.752",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946623,1745580643761,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.761",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946624,1745580643770,"fUST",-334.48611053,0.00016438,2,"2025-04-25T11:30:43.770",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946625,1745580643779,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.779",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946626,1745580643788,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.788",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946627,1745580643797,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.797",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946628,1745580643806,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.806",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946629,1745580643815,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.815",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946630,1745580643825,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.825",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946631,1745580643834,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.834",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946632,1745580643844,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.844",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946633,1745580643854,"fUST",-501.49944488,0.00016438,2,"2025-04-25T11:30:43.854",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946634,1745580643864,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.864",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946635,1745580643873,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.873",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946636,1745580643883,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.883",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946637,1745580643892,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.892",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946638,1745580643902,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.902",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946639,1745580643911,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:43.911",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946640,1745580644050,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.050",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946641,1745580644069,"fUST",-640.90874238,0.00016438,2,"2025-04-25T11:30:44.069",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946642,1745580644078,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.078",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946643,1745580644088,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.088",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946644,1745580644097,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.097",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946645,1745580644106,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.106",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946646,1745580644116,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.116",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946647,1745580644125,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.125",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946648,1745580644134,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.134",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946649,1745580644144,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.144",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946650,1745580644153,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.153",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946651,1745580644163,"fUST",-440.08447601,0.00016438,2,"2025-04-25T11:30:44.163",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946652,1745580644172,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.172",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946653,1745580644181,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.181",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946654,1745580644190,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:44.190",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946655,1745580644199,"fUST",-298.207356,0.00016438,2,"2025-04-25T11:30:44.199",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946656,1745580644208,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.208",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946657,1745580644218,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.218",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946658,1745580644227,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.227",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946659,1745580644236,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.236",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946660,1745580644245,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.245",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946661,1745580644255,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.255",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946662,1745580644263,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.263",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946663,1745580644272,"fUST",-501.67446824,0.00016438,2,"2025-04-25T11:30:44.272",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946664,1745580644281,"fUST",-252.97451646,0.00016438,2,"2025-04-25T11:30:44.281",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946665,1745580644290,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.290",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946666,1745580644299,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.299",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946667,1745580644308,"fUST",-502.54138306,0.00016438,2,"2025-04-25T11:30:44.308",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946668,1745580644317,"fUST",-501.53805492,0.00016438,2,"2025-04-25T11:30:44.317",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946669,1745580644326,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:44.326",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946670,1745580644337,"fUST",-245.02324,0.00016438,2,"2025-04-25T11:30:44.337",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946671,1745580644346,"fUST",-385.02023777,0.00016438,2,"2025-04-25T11:30:44.346",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946672,1745580644362,"fUST",-114.97976223,0.00016438,2,"2025-04-25T11:30:44.362",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946673,1745580644371,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.371",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946674,1745580644380,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:44.380",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946675,1745580644390,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:44.390",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946676,1745580644399,"fUST",-151.0,0.00016438,2,"2025-04-25T11:30:44.399",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946677,1745580644408,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.408",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946678,1745580644417,"fUST",-229.01659209,0.00016438,2,"2025-04-25T11:30:44.417",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946679,1745580644428,"fUST",-270.98340791,0.00016438,2,"2025-04-25T11:30:44.428",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946680,1745580644437,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.437",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946681,1745580644447,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.447",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946682,1745580644458,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.458",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946683,1745580644467,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.467",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946684,1745580644476,"fUST",-500.0,0.00016438,2,"2025-04-25T11:30:44.476",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946685,1745580644485,"fUST",-464.0362081,0.00016438,2,"2025-04-25T11:30:44.485",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946691,1745580646294,"fUST",-297.0,0.00016138,2,"2025-04-25T11:30:46.294",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946696,1745580646489,"fUST",-2358.668965,0.00016138,2,"2025-04-25T11:30:46.489",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946697,1745580646500,"fUST",-1549.8256722,0.00016138,2,"2025-04-25T11:30:46.500",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946698,1745580646511,"fUST",-462.14600001,0.00016138,2,"2025-04-25T11:30:46.511",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946700,1745580717850,"fUST",98949.43575195,0.00015,2,"2025-04-25T11:31:57.850",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946738,1745581173103,"fUST",184.0,0.00025,120,"2025-04-25T11:39:33.103",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946742,1745581219199,"fUST",500.0,0.00025,30,"2025-04-25T11:40:19.199",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946744,1745581508844,"fUST",200.0,0.00025,30,"2025-04-25T11:45:08.844",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946746,1745581642284,"fUST",-171.1470978,0.00015067,2,"2025-04-25T11:47:22.284",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946747,1745581642305,"fUST",-300.0,0.00015078,2,"2025-04-25T11:47:22.305",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946748,1745581642325,"fUST",-40.55429444,0.00015079,2,"2025-04-25T11:47:22.325",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946752,1745581760193,"fUST",-300.0,0.00015077,2,"2025-04-25T11:49:20.193",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946753,1745581760216,"fUST",-500.0,0.00015078,2,"2025-04-25T11:49:20.216",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946754,1745581760238,"fUST",-271.11487273,0.00015078,2,"2025-04-25T11:49:20.238",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946755,1745581760269,"fUST",-500.0,0.00015078,2,"2025-04-25T11:49:20.269",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946756,1745581760291,"fUST",-500.0,0.00015078,2,"2025-04-25T11:49:20.291",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946757,1745581760320,"fUST",-500.0,0.00015078,2,"2025-04-25T11:49:20.320",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946758,1745581760343,"fUST",-500.0,0.00015078,2,"2025-04-25T11:49:20.343",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946759,1745581760370,"fUST",-548.43138431,0.00015078,2,"2025-04-25T11:49:20.370",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946760,1745581760392,"fUST",-282.89333356,0.00015078,2,"2025-04-25T11:49:20.392",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946761,1745581760412,"fUST",-12870.5415346,0.00015079,2,"2025-04-25T11:49:20.412",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946762,1745581760432,"fUST",-300.0,0.00015079,2,"2025-04-25T11:49:20.432",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946763,1745581760453,"fUST",-1294.1429885,0.00015081,2,"2025-04-25T11:49:20.453",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946764,1745581760474,"fUST",-231.5902863,0.00015135,2,"2025-04-25T11:49:20.474",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946780,1745581832572,"fUST",-424.6722571,0.00015135,2,"2025-04-25T11:50:32.572",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946781,1745581832582,"fUST",-236.75739041,0.000159,2,"2025-04-25T11:50:32.582",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946782,1745581832591,"fUST",-1028.0,0.00016,2,"2025-04-25T11:50:32.591",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946784,1745581832601,"fUST",-538.07893285,0.00016,2,"2025-04-25T11:50:32.601",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946785,1745581832611,"fUST",-1214.35738606,0.00016038,2,"2025-04-25T11:50:32.611",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946786,1745581832620,"fUST",-206.40657356,0.00016064,2,"2025-04-25T11:50:32.620",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946787,1745581832631,"fUST",-300.0,0.00016134,2,"2025-04-25T11:50:32.631",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946788,1745581832640,"fUST",-300.0,0.00016134,2,"2025-04-25T11:50:32.640",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946789,1745581832649,"fUST",-612.21816433,0.00016134,2,"2025-04-25T11:50:32.649",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946790,1745581832659,"fUST",-29284.90828089,0.00016135,2,"2025-04-25T11:50:32.659",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946791,1745581832898,"fUST",-4310.44795664,0.00016135,2,"2025-04-25T11:50:32.898",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946799,1745581838524,"fUST",-198.09925929,0.00015999,2,"2025-04-25T11:50:38.524",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946800,1745581838533,"fUST",-1078.65911183,0.00016135,2,"2025-04-25T11:50:38.533",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946801,1745581838542,"fUST",-162181.90040164,0.00016138,2,"2025-04-25T11:50:38.542",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946802,1745581838557,"fUST",-21387.87000257,0.00016138,2,"2025-04-25T11:50:38.557",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946803,1745581838568,"fUST",-2046.64100271,0.00016138,2,"2025-04-25T11:50:38.568",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946808,1745581840871,"fUST",-333.0,0.00016138,2,"2025-04-25T11:50:40.871",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946828,1745581843544,"fUST",-1804.39833891,0.00016138,2,"2025-04-25T11:50:43.544",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946844,1745581846639,"fUST",-2227.59279292,0.00016138,2,"2025-04-25T11:50:46.639",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946845,1745581937065,"fUST",33452.60917064,0.00025,30,"2025-04-25T11:52:17.065",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946850,1745582308014,"fUST",2000.0,0.00025,30,"2025-04-25T11:58:28.014",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946852,1745582648105,"fUST",171.1981461,0.00014752,2,"2025-04-25T12:04:08.105",0.00039785,33.32,0.8597904113053069,557142483.871061]
[358946854,1745582760712,"fUST",3698.0,0.00014832,2,"2025-04-25T12:06:00.712",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946856,1745582792091,"fUST",3499.26051749,0.00015,2,"2025-04-25T12:06:32.091",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946857,1745582828088,"fUST",-300.0,0.00015241,2,"2025-04-25T12:07:08.088",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946858,1745582828110,"fUST",-41.60904,0.00015242,2,"2025-04-25T12:07:08.110",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946859,1745582851139,"fUST",-1158.39096,0.00015242,2,"2025-04-25T12:07:31.139",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946860,1745582851161,"fUST",-300.0,0.00015242,2,"2025-04-25T12:07:31.161",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946861,1745582851182,"fUST",-300.0,0.00015242,2,"2025-04-25T12:07:31.182",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946862,1745582851204,"fUST",-300.0,0.00015242,2,"2025-04-25T12:07:31.204",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946863,1745582851226,"fUST",-151.04413681,0.00015243,2,"2025-04-25T12:07:31.226",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946864,1745582961124,"fUST",-500.0,0.00015241,2,"2025-04-25T12:09:21.124",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946865,1745582961148,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.148",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946866,1745582961170,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.170",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946867,1745582961192,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.192",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946868,1745582961218,"fUST",-155.98304046,0.00015242,2,"2025-04-25T12:09:21.218",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946869,1745582961243,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.243",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946870,1745582961269,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.269",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946871,1745582961290,"fUST",-170.98387201,0.00015242,2,"2025-04-25T12:09:21.290",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946872,1745582961315,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.315",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946873,1745582961338,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.338",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946874,1745582961360,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.360",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946875,1745582961382,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.382",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946876,1745582961403,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.403",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946877,1745582961425,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.425",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946878,1745582961448,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.448",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946879,1745582961469,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.469",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946880,1745582961489,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.489",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946881,1745582961510,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.510",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946882,1745582961534,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.534",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946883,1745582961556,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.556",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946884,1745582961582,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.582",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946885,1745582961611,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.611",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946886,1745582961636,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.636",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946887,1745582961661,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.661",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946888,1745582961685,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.685",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946889,1745582961710,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.710",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946890,1745582961735,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.735",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946891,1745582961760,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.760",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946892,1745582961786,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.786",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946893,1745582961811,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.811",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946894,1745582961839,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.839",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946895,1745582961863,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.863",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946896,1745582961888,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.888",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946897,1745582961912,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.912",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946898,1745582961937,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.937",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946899,1745582961961,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.961",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946900,1745582961987,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:21.987",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946901,1745582962012,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:22.012",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946902,1745582962038,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:22.038",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946903,1745582962063,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:22.063",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946904,1745582962088,"fUST",-179.86557228,0.00015242,2,"2025-04-25T12:09:22.088",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946905,1745582962113,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:22.113",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946906,1745582962137,"fUST",-500.0,0.00015242,2,"2025-04-25T12:09:22.137",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946907,1745582962161,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.161",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946908,1745582962185,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.185",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946909,1745582962214,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.214",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946910,1745582962240,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.240",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946911,1745582962264,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.264",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946912,1745582962290,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.290",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946913,1745582962317,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.317",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946914,1745582962343,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.343",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946915,1745582962370,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.370",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946916,1745582962395,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.395",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946917,1745582962422,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.422",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946918,1745582962450,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.450",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946919,1745582962474,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.474",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946920,1745582962499,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.499",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946921,1745582962718,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.718",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946922,1745582962743,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.743",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946923,1745582962767,"fUST",-632.91572454,0.00015243,2,"2025-04-25T12:09:22.767",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946924,1745582962791,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.791",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946925,1745582962815,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.815",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946926,1745582962838,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.838",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946927,1745582962862,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.862",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946928,1745582962885,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.885",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946929,1745582962909,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.909",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946930,1745582962933,"fUST",-180.31331931,0.00015243,2,"2025-04-25T12:09:22.933",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946931,1745582962957,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.957",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946932,1745582962981,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:22.981",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946933,1745582963004,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.004",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946934,1745582963029,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.029",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946935,1745582963053,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.053",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946936,1745582963077,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.077",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946937,1745582963101,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.101",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946938,1745582963125,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.125",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946939,1745582963149,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.149",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946940,1745582963171,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.171",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946941,1745582963195,"fUST",-500.0,0.00015243,2,"2025-04-25T12:09:23.195",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946942,1745582963215,"fUST",-31489.8504714,0.00015243,2,"2025-04-25T12:09:23.215",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946952,1745583032663,"fUST",-500.0,0.00015242,2,"2025-04-25T12:10:32.663",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946954,1745583032673,"fUST",-500.0,0.00015242,2,"2025-04-25T12:10:32.673",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946956,1745583032682,"fUST",-585.65920747,0.00015242,2,"2025-04-25T12:10:32.682",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946958,1745583032691,"fUST",-1456.11221472,0.00015298,2,"2025-04-25T12:10:32.691",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946960,1745583032700,"fUST",-274.0,0.00015396,2,"2025-04-25T12:10:32.700",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946962,1745583032710,"fUST",-300.0,0.00015397,2,"2025-04-25T12:10:32.710",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946964,1745583032724,"fUST",-1200.0,0.00015397,2,"2025-04-25T12:10:32.724",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946966,1745583032733,"fUST",-245.72976436,0.00015398,2,"2025-04-25T12:10:32.733",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946968,1745583032743,"fUST",-1000.0,0.00015398,2,"2025-04-25T12:10:32.743",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946970,1745583032754,"fUST",-263.3922663,0.00015399,2,"2025-04-25T12:10:32.754",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946972,1745583032764,"fUST",-1474.93601815,0.00015657,2,"2025-04-25T12:10:32.764",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946974,1745583032773,"fUST",-175.7805647,0.00015657,2,"2025-04-25T12:10:32.773",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946976,1745583032783,"fUST",-243.81176389,0.00015675,2,"2025-04-25T12:10:32.783",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946978,1745583032793,"fUST",-500.0,0.00016037,2,"2025-04-25T12:10:32.793",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946980,1745583032802,"fUST",-500.0,0.00016037,2,"2025-04-25T12:10:32.802",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946982,1745583032811,"fUST",-401.54401146,0.00016037,2,"2025-04-25T12:10:32.811",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946983,1745583032820,"fUST",-17646.23401777,0.00016038,2,"2025-04-25T12:10:32.820",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946984,1745583032829,"fUST",-500.0,0.00016164,2,"2025-04-25T12:10:32.829",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946985,1745583032839,"fUST",-500.0,0.00016164,2,"2025-04-25T12:10:32.839",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946986,1745583032848,"fUST",-500.0,0.00016164,2,"2025-04-25T12:10:32.848",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946987,1745583032857,"fUST",-346.99982493,0.00016164,2,"2025-04-25T12:10:32.857",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946988,1745583032867,"fUST",-500.0,0.00016164,2,"2025-04-25T12:10:32.867",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946989,1745583032876,"fUST",-192.89987745,0.00016164,2,"2025-04-25T12:10:32.876",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946990,1745583032885,"fUST",-1241.77746272,0.00016249,2,"2025-04-25T12:10:32.885",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946991,1745583032895,"fUST",-243.86424073,0.00016338,2,"2025-04-25T12:10:32.895",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946992,1745583032904,"fUST",-243.86424072,0.00016407,2,"2025-04-25T12:10:32.904",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946993,1745583032913,"fUST",-502.81248578,0.00016428,2,"2025-04-25T12:10:32.913",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946994,1745583032922,"fUST",-207.4,0.00016428,2,"2025-04-25T12:10:32.922",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946995,1745583032931,"fUST",-151.0,0.00016428,2,"2025-04-25T12:10:32.931",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946996,1745583032940,"fUST",-159.679823,0.00016438,2,"2025-04-25T12:10:32.940",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946997,1745583032949,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:32.949",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946998,1745583032958,"fUST",-152.086999,0.00016438,2,"2025-04-25T12:10:32.958",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358946999,1745583032968,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:32.968",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947000,1745583032977,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:32.977",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947001,1745583032986,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:32.986",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947002,1745583032995,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:32.995",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947003,1745583033005,"fUST",-503.87226997,0.00016438,2,"2025-04-25T12:10:33.005",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947004,1745583033016,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.016",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947005,1745583033025,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.025",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947006,1745583033035,"fUST",-628.25313335,0.00016438,2,"2025-04-25T12:10:33.035",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947007,1745583033044,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.044",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947008,1745583033053,"fUST",-501.36798186,0.00016438,2,"2025-04-25T12:10:33.053",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947009,1745583033063,"fUST",-500.99641096,0.00016438,2,"2025-04-25T12:10:33.063",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947010,1745583033072,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.072",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947011,1745583033082,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.082",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947012,1745583033091,"fUST",-501.87388874,0.00016438,2,"2025-04-25T12:10:33.091",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947013,1745583033100,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.100",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947014,1745583033110,"fUST",-276.54039534,0.00016438,2,"2025-04-25T12:10:33.110",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947015,1745583033119,"fUST",-507.35237051,0.00016438,2,"2025-04-25T12:10:33.119",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947016,1745583033128,"fUST",-500.55804723,0.00016438,2,"2025-04-25T12:10:33.128",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947017,1745583033138,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.138",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947018,1745583033148,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.148",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947019,1745583033158,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.158",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947020,1745583033167,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.167",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947021,1745583033176,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.176",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947022,1745583033185,"fUST",-505.91150199,0.00016438,2,"2025-04-25T12:10:33.185",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947023,1745583033195,"fUST",-162.41697126,0.00016438,2,"2025-04-25T12:10:33.195",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947033,1745583033407,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.407",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947034,1745583033418,"fUST",-603.05802213,0.00016438,2,"2025-04-25T12:10:33.418",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947035,1745583033429,"fUST",-502.01037044,0.00016438,2,"2025-04-25T12:10:33.429",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947036,1745583033438,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.438",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947037,1745583033448,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.448",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947038,1745583033458,"fUST",-111.04109311,0.00016438,2,"2025-04-25T12:10:33.458",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947051,1745583033636,"fUST",-388.95890689,0.00016438,2,"2025-04-25T12:10:33.636",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947053,1745583033645,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.645",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947054,1745583033655,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.655",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947056,1745583033666,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:33.666",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947058,1745583033676,"fUST",-501.19874312,0.00016438,2,"2025-04-25T12:10:33.676",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947060,1745583033685,"fUST",-76.03453067,0.00016438,2,"2025-04-25T12:10:33.685",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947152,1745583038600,"fUST",-500.0,0.00016037,2,"2025-04-25T12:10:38.600",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947154,1745583038610,"fUST",-481.08080802,0.00016037,2,"2025-04-25T12:10:38.610",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947156,1745583038619,"fUST",-500.0,0.00016164,2,"2025-04-25T12:10:38.619",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947158,1745583038628,"fUST",-585.02991421,0.00016164,2,"2025-04-25T12:10:38.628",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947160,1745583038638,"fUST",-423.96546933,0.00016438,2,"2025-04-25T12:10:38.638",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947162,1745583038647,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.647",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947164,1745583038656,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.656",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947166,1745583038665,"fUST",-203.941146,0.00016438,2,"2025-04-25T12:10:38.665",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947168,1745583038675,"fUST",-203.941146,0.00016438,2,"2025-04-25T12:10:38.675",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947169,1745583038684,"fUST",-203.941146,0.00016438,2,"2025-04-25T12:10:38.684",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947171,1745583038693,"fUST",-203.941146,0.00016438,2,"2025-04-25T12:10:38.693",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947173,1745583038703,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:38.703",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947175,1745583038712,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:38.712",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947177,1745583038722,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.722",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947179,1745583038731,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:38.731",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947181,1745583038741,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:38.741",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947183,1745583038750,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.750",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947185,1745583038759,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.759",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947187,1745583038769,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:38.769",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947189,1745583038778,"fUST",-260.674244,0.00016438,2,"2025-04-25T12:10:38.778",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947191,1745583038787,"fUST",-199.97768163,0.00016438,2,"2025-04-25T12:10:38.787",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947193,1745583038796,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.796",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947194,1745583038805,"fUST",-501.78727598,0.00016438,2,"2025-04-25T12:10:38.805",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947196,1745583038814,"fUST",-55.26724665,0.00016438,2,"2025-04-25T12:10:38.814",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947197,1745583038831,"fUST",-444.73275335,0.00016438,2,"2025-04-25T12:10:38.831",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947198,1745583038840,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.840",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947200,1745583038849,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.849",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947201,1745583038858,"fUST",-502.76200337,0.00016438,2,"2025-04-25T12:10:38.858",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947202,1745583038867,"fUST",-151.0,0.00016438,2,"2025-04-25T12:10:38.867",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947203,1745583038876,"fUST",-169.9160807,0.00016438,2,"2025-04-25T12:10:38.876",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947204,1745583038888,"fUST",-337.09592728,0.00016438,2,"2025-04-25T12:10:38.888",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947205,1745583038897,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.897",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947206,1745583038907,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.907",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947207,1745583038916,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.916",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947208,1745583038926,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.926",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947209,1745583038935,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.935",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947210,1745583038944,"fUST",-357.76836813,0.00016438,2,"2025-04-25T12:10:38.944",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947211,1745583038961,"fUST",-142.23163187,0.00016438,2,"2025-04-25T12:10:38.961",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947212,1745583038970,"fUST",-500.0,0.00016438,2,"2025-04-25T12:10:38.970",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947213,1745583038980,"fUST",-13.75989016,0.00016438,2,"2025-04-25T12:10:38.980",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947238,1745583040962,"fUST",-500.0,0.00015241,2,"2025-04-25T12:10:40.962",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947239,1745583040972,"fUST",-295.10922672,0.00015241,2,"2025-04-25T12:10:40.972",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947240,1745583040981,"fUST",-500.0,0.00015241,2,"2025-04-25T12:10:40.981",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947241,1745583040991,"fUST",-420.57077328,0.00015241,2,"2025-04-25T12:10:40.991",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947242,1745583041068,"fUST",-118.04064576,0.00015241,2,"2025-04-25T12:10:41.068",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947243,1745583041077,"fUST",-500.0,0.00015241,2,"2025-04-25T12:10:41.077",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947244,1745583041086,"fUST",-500.0,0.00015241,2,"2025-04-25T12:10:41.086",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947245,1745583041095,"fUST",-500.0,0.00015241,2,"2025-04-25T12:10:41.095",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947246,1745583041105,"fUST",-440.49497505,0.00015241,2,"2025-04-25T12:10:41.105",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947719,1745583046719,"fUST",-108.81448656,0.00015241,2,"2025-04-25T12:10:46.719",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947721,1745583046728,"fUST",-3667.15144361,0.0001642,2,"2025-04-25T12:10:46.728",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358947737,1745583046876,"fUST",-1240.96603283,0.0001642,2,"2025-04-25T12:10:46.876",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953354,1745583143652,"fUST",2039.43,0.00025,30,"2025-04-25T12:12:23.652",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953355,1745583344698,"fUST",843.0,0.00025,30,"2025-04-25T12:15:44.698",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953359,1745583706668,"fUST",-500.0,0.00015141,2,"2025-04-25T12:21:46.668",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953360,1745583706689,"fUST",-1000.0,0.00015142,2,"2025-04-25T12:21:46.689",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953361,1745583706711,"fUST",-1274.09818788,0.00015142,2,"2025-04-25T12:21:46.711",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953362,1745583706732,"fUST",-300.0,0.00015206,2,"2025-04-25T12:21:46.732",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953363,1745583706754,"fUST",-1017.0,0.00015207,2,"2025-04-25T12:21:46.754",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953364,1745583706775,"fUST",-300.0,0.00015207,2,"2025-04-25T12:21:46.775",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953365,1745583706796,"fUST",-500.0,0.00015207,2,"2025-04-25T12:21:46.796",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953366,1745583706818,"fUST",-242.05068948,0.00015207,2,"2025-04-25T12:21:46.818",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953367,1745583706841,"fUST",-281.95831878,0.00015207,2,"2025-04-25T12:21:46.841",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953368,1745583706863,"fUST",-500.0,0.00015207,2,"2025-04-25T12:21:46.863",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953369,1745583706885,"fUST",-14084.89280386,0.00015208,2,"2025-04-25T12:21:46.885",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953370,1745583732303,"fUST",260.810025,0.00014525,2,"2025-04-25T12:22:12.303",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953372,1745583875799,"fUST",420.77,0.00015,2,"2025-04-25T12:24:35.799",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953380,1745584026151,"fUST",-855.19215985,0.00015108,2,"2025-04-25T12:27:06.151",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953381,1745584044108,"fUST",-144.80784015,0.00015108,2,"2025-04-25T12:27:24.108",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953382,1745584044130,"fUST",-182.38816005,0.00015208,2,"2025-04-25T12:27:24.130",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953383,1745584044157,"fUST",-317.61183995,0.00015208,2,"2025-04-25T12:27:24.157",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953384,1745584044178,"fUST",-169.43548263,0.00015208,2,"2025-04-25T12:27:24.178",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953385,1745584044199,"fUST",-397.37082315,0.00015208,2,"2025-04-25T12:27:24.199",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953386,1745584044220,"fUST",-300.0,0.00015208,2,"2025-04-25T12:27:24.220",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953387,1745584044240,"fUST",-122.78195827,0.00015208,2,"2025-04-25T12:27:24.240",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953395,1745584147139,"fUST",-300.0,0.00015208,2,"2025-04-25T12:29:07.139",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953396,1745584147161,"fUST",-21707.12495006,0.00015209,2,"2025-04-25T12:29:07.161",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953403,1745584185107,"fUST",24900.0,0.00014404,2,"2025-04-25T12:29:45.107",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953425,1745584231854,"fUST",-184.89674793,0.00015209,2,"2025-04-25T12:30:31.854",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953426,1745584231863,"fUST",-279.082,0.00015209,2,"2025-04-25T12:30:31.863",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953427,1745584231873,"fUST",-1013.0323373,0.00015216,2,"2025-04-25T12:30:31.873",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953428,1745584231882,"fUST",-574.72673972,0.00015242,2,"2025-04-25T12:30:31.882",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953429,1745584231891,"fUST",-890.73697078,0.00015673,2,"2025-04-25T12:30:31.891",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953430,1745584231900,"fUST",-1114.83591443,0.00015773,2,"2025-04-25T12:30:31.900",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953431,1745584231910,"fUST",-329.86628937,0.00015873,2,"2025-04-25T12:30:31.910",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953433,1745584231919,"fUST",-151.0,0.00015929,2,"2025-04-25T12:30:31.919",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953434,1745584231928,"fUST",-207.4,0.00015929,2,"2025-04-25T12:30:31.928",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953435,1745584231937,"fUST",-300.0,0.00015934,2,"2025-04-25T12:30:31.937",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953436,1745584231947,"fUST",-300.0,0.00015934,2,"2025-04-25T12:30:31.947",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953438,1745584231956,"fUST",-26869.80663524,0.00015935,2,"2025-04-25T12:30:31.956",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953439,1745584231971,"fUST",-3130.19336476,0.00015935,2,"2025-04-25T12:30:31.971",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953440,1745584231980,"fUST",-94096.46062068,0.00015938,2,"2025-04-25T12:30:31.980",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953441,1745584231992,"fUST",-896.75000001,0.00015938,2,"2025-04-25T12:30:31.992",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953463,1745584238004,"fUST",-1000.0,0.00015108,2,"2025-04-25T12:30:38.004",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953464,1745584238014,"fUST",-628.1595762,0.00015934,2,"2025-04-25T12:30:38.014",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953465,1745584238023,"fUST",-351.36117817,0.00015938,2,"2025-04-25T12:30:38.023",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953529,1745584242953,"fUST",-14034.70447658,0.00015938,2,"2025-04-25T12:30:42.953",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953547,1745584245838,"fUST",-27643.47578317,0.00015938,2,"2025-04-25T12:30:45.838",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953548,1745584245945,"fUST",-3418.99982583,0.00015938,2,"2025-04-25T12:30:45.945",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953549,1745584245959,"fUST",-25039.57940604,0.00015938,2,"2025-04-25T12:30:45.959",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953550,1745584255552,"fUST",12228.9301121,0.00014519,2,"2025-04-25T12:30:55.552",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953551,1745584313802,"fUST",198.0,0.00025,31,"2025-04-25T12:31:53.802",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953553,1745584337987,"fUST",198.0,0.00015,2,"2025-04-25T12:32:17.987",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953554,1745584344823,"fUST",198.0,0.00015,2,"2025-04-25T12:32:24.823",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953561,1745584749594,"fUST",3280.47112704,0.00015,2,"2025-04-25T12:39:09.594",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953563,1745585035980,"fUST",260.810026,0.00014788,2,"2025-04-25T12:43:55.980",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953564,1745585146106,"fUST",-250.0,0.00015108,2,"2025-04-25T12:45:46.106",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953565,1745585146128,"fUST",-300.0,0.00015669,2,"2025-04-25T12:45:46.128",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953566,1745585146149,"fUST",-300.0,0.00015669,2,"2025-04-25T12:45:46.149",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953567,1745585146170,"fUST",-300.0,0.00015669,2,"2025-04-25T12:45:46.170",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953568,1745585146192,"fUST",-1200.0,0.00015669,2,"2025-04-25T12:45:46.192",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953569,1745585146213,"fUST",-386.69938054,0.0001567,2,"2025-04-25T12:45:46.213",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953570,1745585146241,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.241",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953571,1745585146462,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.462",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953572,1745585146492,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.492",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953573,1745585146522,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.522",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953574,1745585146551,"fUST",-296.59490284,0.0001567,2,"2025-04-25T12:45:46.551",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953575,1745585146578,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.578",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953576,1745585146610,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.610",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953577,1745585146638,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.638",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953578,1745585146664,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.664",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953579,1745585146694,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.694",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953580,1745585146723,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.723",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953581,1745585146748,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.748",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953582,1745585146773,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.773",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953583,1745585146800,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.800",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953584,1745585146828,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.828",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953585,1745585146854,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.854",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953586,1745585146880,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.880",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953587,1745585146906,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.906",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953588,1745585146933,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.933",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953589,1745585146958,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.958",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953590,1745585146983,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:46.983",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953591,1745585147010,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.010",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953592,1745585147041,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.041",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953593,1745585147066,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.066",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953594,1745585147092,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.092",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953595,1745585147118,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.118",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953596,1745585147144,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.144",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953597,1745585147169,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.169",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953598,1745585147195,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.195",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953599,1745585147221,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.221",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953600,1745585147246,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.246",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953601,1745585147272,"fUST",-543.028434,0.0001567,2,"2025-04-25T12:45:47.272",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953602,1745585147299,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.299",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953603,1745585147324,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.324",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953604,1745585147350,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.350",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953605,1745585147376,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.376",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953606,1745585147402,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.402",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953607,1745585147428,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.428",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953608,1745585147454,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.454",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953609,1745585147481,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.481",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953610,1745585147506,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.506",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953611,1745585147531,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.531",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953612,1745585147558,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.558",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953613,1745585147585,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.585",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953614,1745585147610,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.610",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953615,1745585147636,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.636",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953616,1745585147664,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.664",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953617,1745585147691,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.691",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953618,1745585147718,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.718",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953619,1745585147746,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.746",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953620,1745585147775,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.775",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953621,1745585147800,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.800",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953622,1745585147829,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.829",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953623,1745585147857,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.857",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953624,1745585147883,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.883",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953625,1745585147910,"fUST",-354.3028434,0.0001567,2,"2025-04-25T12:45:47.910",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953626,1745585147937,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.937",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953627,1745585147958,"fUST",-500.0,0.0001567,2,"2025-04-25T12:45:47.958",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953628,1745585147980,"fUST",-1161.87330337,0.00015671,2,"2025-04-25T12:45:47.980",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953629,1745585147999,"fUST",-243.8117639,0.00015725,2,"2025-04-25T12:45:47.999",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953630,1745585148021,"fUST",-500.0,0.00015767,2,"2025-04-25T12:45:48.021",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953631,1745585148045,"fUST",-285.1343488,0.00015767,2,"2025-04-25T12:45:48.045",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953632,1745585148064,"fUST",-26236.09269787,0.00015769,2,"2025-04-25T12:45:48.064",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953633,1745585148084,"fUST",-803.54203209,0.00015773,2,"2025-04-25T12:45:48.084",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953634,1745585148106,"fUST",-207.4,0.00015829,2,"2025-04-25T12:45:48.106",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953635,1745585148127,"fUST",-151.0,0.00015829,2,"2025-04-25T12:45:48.127",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953636,1745585148148,"fUST",-223.266,0.00015836,2,"2025-04-25T12:45:48.148",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953637,1745585148169,"fUST",-47484.66,0.00015838,2,"2025-04-25T12:45:48.169",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953638,1745585148189,"fUST",-45414.14951419,0.00015838,2,"2025-04-25T12:45:48.189",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953639,1745585153107,"fUST",-251557.660953,0.00015838,2,"2025-04-25T12:45:53.107",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953640,1745585245102,"fUST",-300.0,0.00015837,2,"2025-04-25T12:47:25.102",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953641,1745585245124,"fUST",-73028.18953281,0.00015838,2,"2025-04-25T12:47:25.124",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953642,1745585245148,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.148",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953643,1745585245169,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.169",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953644,1745585245191,"fUST",-500.75199974,0.00015873,2,"2025-04-25T12:47:25.191",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953645,1745585245215,"fUST",-400.08867886,0.00015873,2,"2025-04-25T12:47:25.215",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953646,1745585245238,"fUST",-502.64310105,0.00015873,2,"2025-04-25T12:47:25.238",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953647,1745585245258,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.258",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953648,1745585245279,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.279",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953649,1745585245302,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.302",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953650,1745585245324,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.324",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953651,1745585245344,"fUST",-501.9354527,0.00015873,2,"2025-04-25T12:47:25.344",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953652,1745585245364,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.364",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953653,1745585245387,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.387",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953654,1745585245406,"fUST",-163.92979793,0.00015873,2,"2025-04-25T12:47:25.406",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953655,1745585245427,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.427",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953656,1745585245448,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.448",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953657,1745585245469,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.469",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953658,1745585245490,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.490",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953659,1745585245511,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.511",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953660,1745585245530,"fUST",-589.29419478,0.00015873,2,"2025-04-25T12:47:25.530",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953661,1745585245553,"fUST",-500.0,0.00015873,2,"2025-04-25T12:47:25.553",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953662,1745585245574,"fUST",-198.0,0.000159,2,"2025-04-25T12:47:25.574",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953663,1745585245594,"fUST",-803.54203206,0.00015914,2,"2025-04-25T12:47:25.594",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953664,1745585245613,"fUST",-359.0,0.00015938,2,"2025-04-25T12:47:25.613",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953665,1745585245633,"fUST",-803.54203206,0.00016056,2,"2025-04-25T12:47:25.633",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953666,1745585245652,"fUST",-157.2802424,0.000161,2,"2025-04-25T12:47:25.652",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953667,1745585245672,"fUST",-155.8284604,0.000161,2,"2025-04-25T12:47:25.672",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953668,1745585245692,"fUST",-274.0,0.000161,2,"2025-04-25T12:47:25.692",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953669,1745585245713,"fUST",-803.54203206,0.00016197,2,"2025-04-25T12:47:25.713",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953670,1745585245738,"fUST",-307.8807812,0.00016274,2,"2025-04-25T12:47:25.738",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953671,1745585245758,"fUST",-151.0,0.000163,2,"2025-04-25T12:47:25.758",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953672,1745585245794,"fUST",-2951.3,0.00016329,2,"2025-04-25T12:47:25.794",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953673,1745585245816,"fUST",-500.0,0.00016329,2,"2025-04-25T12:47:25.816",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953674,1745585245838,"fUST",-803.54203206,0.00016338,2,"2025-04-25T12:47:25.838",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953675,1745585245862,"fUST",-151.0,0.000164,2,"2025-04-25T12:47:25.862",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953676,1745585245884,"fUST",-151.0,0.000164,2,"2025-04-25T12:47:25.884",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953677,1745585245907,"fUST",-151.0,0.0001642,2,"2025-04-25T12:47:25.907",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953678,1745585245927,"fUST",-50000.0,0.00016435,2,"2025-04-25T12:47:25.927",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953679,1745585245949,"fUST",-2951.7,0.00016435,2,"2025-04-25T12:47:25.949",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953680,1745585245970,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:25.970",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953681,1745585245992,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:25.992",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953682,1745585246013,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.013",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953683,1745585246034,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.034",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953684,1745585246058,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.058",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953685,1745585246079,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.079",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953686,1745585246101,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.101",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953687,1745585246122,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.122",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953688,1745585246144,"fUST",-258.73386,0.00016435,2,"2025-04-25T12:47:26.144",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953689,1745585246164,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.164",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953690,1745585246185,"fUST",-45091.88252356,0.00016435,2,"2025-04-25T12:47:26.185",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953691,1745585246205,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.205",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953692,1745585246228,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.228",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953693,1745585246249,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.249",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953694,1745585246271,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.271",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953695,1745585246291,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.291",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953696,1745585246313,"fUST",-290.219024,0.00016435,2,"2025-04-25T12:47:26.313",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953697,1745585246336,"fUST",-290.219024,0.00016435,2,"2025-04-25T12:47:26.336",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953698,1745585246362,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.362",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953699,1745585246389,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.389",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953700,1745585246605,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.605",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953701,1745585246629,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.629",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953702,1745585246653,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.653",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953703,1745585246678,"fUST",-216.421181,0.00016435,2,"2025-04-25T12:47:26.678",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953704,1745585246700,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.700",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953705,1745585246719,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.719",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953706,1745585246739,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.739",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953707,1745585246759,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.759",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953708,1745585246779,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.779",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953709,1745585246800,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.800",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953710,1745585246820,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.820",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953711,1745585246841,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.841",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953712,1745585246860,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.860",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953713,1745585246880,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.880",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953714,1745585246900,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.900",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953715,1745585246920,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.920",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953716,1745585246940,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.940",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953717,1745585246960,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.960",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953718,1745585246981,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:26.981",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953719,1745585247001,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.001",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953720,1745585247020,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.020",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953721,1745585247040,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.040",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953722,1745585247064,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.064",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953723,1745585247084,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.084",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953724,1745585247105,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.105",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953725,1745585247125,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.125",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953726,1745585247148,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.148",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953727,1745585247169,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.169",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953728,1745585247190,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.190",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953729,1745585247211,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.211",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953730,1745585247233,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.233",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953731,1745585247253,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.253",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953732,1745585247272,"fUST",-152.187494,0.00016435,2,"2025-04-25T12:47:27.272",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953733,1745585247292,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.292",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953734,1745585247312,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.312",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953735,1745585247333,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.333",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953736,1745585247353,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.353",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953737,1745585247373,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.373",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953738,1745585247392,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.392",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953739,1745585247412,"fUST",-157.640689,0.00016435,2,"2025-04-25T12:47:27.412",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953740,1745585247432,"fUST",-153.721826,0.00016435,2,"2025-04-25T12:47:27.432",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953741,1745585247452,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.452",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953742,1745585247472,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.472",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953743,1745585247493,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.493",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953744,1745585247513,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.513",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953745,1745585247534,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.534",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953746,1745585247554,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.554",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953747,1745585247574,"fUST",-2158.685301,0.00016435,2,"2025-04-25T12:47:27.574",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953748,1745585247595,"fUST",-2158.685301,0.00016435,2,"2025-04-25T12:47:27.595",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953749,1745585247615,"fUST",-2158.685301,0.00016435,2,"2025-04-25T12:47:27.615",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953750,1745585247635,"fUST",-2158.685301,0.00016435,2,"2025-04-25T12:47:27.635",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953751,1745585247654,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.654",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953752,1745585247674,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.674",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953753,1745585247694,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.694",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953754,1745585247714,"fUST",-206.268032,0.00016435,2,"2025-04-25T12:47:27.714",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953755,1745585247736,"fUST",-206.268032,0.00016435,2,"2025-04-25T12:47:27.736",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953756,1745585247757,"fUST",-206.268032,0.00016435,2,"2025-04-25T12:47:27.757",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953757,1745585247778,"fUST",-206.268032,0.00016435,2,"2025-04-25T12:47:27.778",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953758,1745585247798,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.798",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953759,1745585247818,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.818",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953760,1745585247839,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.839",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953761,1745585247859,"fUST",-151.0,0.00016435,2,"2025-04-25T12:47:27.859",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953762,1745585247879,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:27.879",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953763,1745585247899,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:27.899",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953764,1745585247922,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:27.922",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953765,1745585247943,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:27.943",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953766,1745585247963,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:27.963",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953767,1745585247985,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:27.985",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953768,1745585248006,"fUST",-168.35205607,0.00016438,2,"2025-04-25T12:47:28.006",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953769,1745585248026,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.026",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953770,1745585248047,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.047",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953771,1745585248071,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.071",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953772,1745585248091,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.091",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953773,1745585248112,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.112",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953774,1745585248135,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.135",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953775,1745585248155,"fUST",-503.09542991,0.00016438,2,"2025-04-25T12:47:28.155",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953776,1745585248175,"fUST",-584.37174944,0.00016438,2,"2025-04-25T12:47:28.175",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953777,1745585248194,"fUST",-182.21675,0.00016438,2,"2025-04-25T12:47:28.194",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953778,1745585248214,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.214",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953779,1745585248237,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.237",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953780,1745585248256,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.256",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953781,1745585248275,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.275",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953782,1745585248295,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.295",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953783,1745585248314,"fUST",-391.72276979,0.00016438,2,"2025-04-25T12:47:28.314",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953784,1745585248334,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.334",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953785,1745585248354,"fUST",-502.10199153,0.00016438,2,"2025-04-25T12:47:28.354",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953786,1745585248373,"fUST",-501.19815448,0.00016438,2,"2025-04-25T12:47:28.373",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953787,1745585248394,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.394",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953788,1745585248414,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.414",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953789,1745585248434,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.434",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953790,1745585248453,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.453",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953791,1745585248473,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.473",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953792,1745585248494,"fUST",-362.93827384,0.00016438,2,"2025-04-25T12:47:28.494",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953793,1745585248513,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.513",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953794,1745585248533,"fUST",-501.15550901,0.00016438,2,"2025-04-25T12:47:28.533",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953795,1745585248552,"fUST",-416.27619749,0.00016438,2,"2025-04-25T12:47:28.552",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953796,1745585248572,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.572",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953797,1745585248592,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.592",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953798,1745585248612,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.612",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953799,1745585248632,"fUST",-1000.0,0.00016438,2,"2025-04-25T12:47:28.632",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953800,1745585248652,"fUST",-457.58255097,0.00016438,2,"2025-04-25T12:47:28.652",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953801,1745585248673,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.673",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953802,1745585248693,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.693",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953803,1745585248713,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.713",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953804,1745585248734,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.734",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953805,1745585248754,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.754",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953806,1745585248775,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.775",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953807,1745585248795,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.795",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953808,1745585248814,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:28.814",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953809,1745585248834,"fUST",-162.172524,0.00016438,2,"2025-04-25T12:47:28.834",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953810,1745585248853,"fUST",-159.54629284,0.00016438,2,"2025-04-25T12:47:28.853",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953811,1745585248874,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.874",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953812,1745585248894,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.894",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953813,1745585248914,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.914",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953814,1745585248933,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.933",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953815,1745585248954,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.954",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953816,1745585248974,"fUST",-504.87027715,0.00016438,2,"2025-04-25T12:47:28.974",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953817,1745585248995,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:28.995",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953818,1745585249015,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.015",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953819,1745585249035,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.035",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953820,1745585249059,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.059",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953821,1745585249080,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.080",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953822,1745585249101,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.101",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953823,1745585249122,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.122",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953824,1745585249145,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.145",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953825,1745585249167,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.167",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953826,1745585249187,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.187",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953827,1745585249208,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.208",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953828,1745585249230,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.230",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953829,1745585249249,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.249",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953830,1745585249269,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.269",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953831,1745585249289,"fUST",-504.09797591,0.00016438,2,"2025-04-25T12:47:29.289",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953832,1745585249309,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.309",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953833,1745585249330,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.330",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953834,1745585249350,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.350",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953835,1745585249370,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.370",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953836,1745585249390,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.390",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953837,1745585249410,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.410",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953838,1745585249430,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.430",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953839,1745585249450,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.450",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953840,1745585249469,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.469",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953841,1745585249490,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.490",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953842,1745585249510,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.510",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953843,1745585249530,"fUST",-436.18267976,0.00016438,2,"2025-04-25T12:47:29.530",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953844,1745585249553,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.553",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953845,1745585249573,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.573",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953846,1745585249703,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.703",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953847,1745585249750,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.750",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953848,1745585249770,"fUST",-525.14288422,0.00016438,2,"2025-04-25T12:47:29.770",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953849,1745585249790,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.790",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953850,1745585249810,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.810",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953851,1745585249829,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.829",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953852,1745585249850,"fUST",-1000.0,0.00016438,2,"2025-04-25T12:47:29.850",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953853,1745585249870,"fUST",-507.93586022,0.00016438,2,"2025-04-25T12:47:29.870",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953854,1745585249890,"fUST",-500.9594006,0.00016438,2,"2025-04-25T12:47:29.890",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953855,1745585249910,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.910",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953856,1745585249930,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.930",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953857,1745585249950,"fUST",-500.14583226,0.00016438,2,"2025-04-25T12:47:29.950",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953858,1745585249970,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.970",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953859,1745585249990,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:29.990",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953860,1745585250011,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.011",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953861,1745585250031,"fUST",-505.30203898,0.00016438,2,"2025-04-25T12:47:30.031",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953862,1745585250052,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.052",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953863,1745585250078,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.078",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953864,1745585250099,"fUST",-508.37697616,0.00016438,2,"2025-04-25T12:47:30.099",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953865,1745585250119,"fUST",-501.65230332,0.00016438,2,"2025-04-25T12:47:30.119",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953866,1745585250141,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.141",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953867,1745585250162,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.162",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953868,1745585250183,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.183",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953869,1745585250204,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.204",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953870,1745585250225,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.225",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953871,1745585250248,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.248",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953872,1745585250268,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.268",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953873,1745585250288,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.288",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953874,1745585250309,"fUST",-502.96567269,0.00016438,2,"2025-04-25T12:47:30.309",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953875,1745585250329,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.329",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953876,1745585250350,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.350",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953877,1745585250370,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.370",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953878,1745585250391,"fUST",-500.59206856,0.00016438,2,"2025-04-25T12:47:30.391",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953879,1745585250411,"fUST",-500.43082469,0.00016438,2,"2025-04-25T12:47:30.411",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953880,1745585250431,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.431",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953881,1745585250452,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.452",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953882,1745585250472,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.472",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953883,1745585250496,"fUST",-500.9470932,0.00016438,2,"2025-04-25T12:47:30.496",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953884,1745585250516,"fUST",-526.70631053,0.00016438,2,"2025-04-25T12:47:30.516",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953885,1745585250536,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.536",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953886,1745585250555,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.555",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953887,1745585250574,"fUST",-501.0612214,0.00016438,2,"2025-04-25T12:47:30.574",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953888,1745585250594,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:30.594",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953889,1745585250613,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.613",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953890,1745585250633,"fUST",-505.19891667,0.00016438,2,"2025-04-25T12:47:30.633",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953891,1745585250652,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.652",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953892,1745585250672,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.672",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953893,1745585250692,"fUST",-500.93762861,0.00016438,2,"2025-04-25T12:47:30.692",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953894,1745585250712,"fUST",-504.13477604,0.00016438,2,"2025-04-25T12:47:30.712",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953895,1745585250731,"fUST",-504.01718018,0.00016438,2,"2025-04-25T12:47:30.731",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953896,1745585250751,"fUST",-338.7838168,0.00016438,2,"2025-04-25T12:47:30.751",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953897,1745585250770,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.770",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953898,1745585250790,"fUST",-500.91987735,0.00016438,2,"2025-04-25T12:47:30.790",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953899,1745585250809,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.809",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953900,1745585250829,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.829",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953901,1745585250849,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.849",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953902,1745585250869,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.869",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953903,1745585250889,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.889",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953904,1745585250909,"fUST",-503.40331968,0.00016438,2,"2025-04-25T12:47:30.909",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953905,1745585250929,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.929",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953906,1745585250949,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.949",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953907,1745585250969,"fUST",-501.16058126,0.00016438,2,"2025-04-25T12:47:30.969",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953908,1745585250991,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:30.991",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953909,1745585251012,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.012",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953910,1745585251033,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.033",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953911,1745585251055,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.055",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953912,1745585251080,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.080",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953913,1745585251101,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.101",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953914,1745585251121,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.121",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953915,1745585251143,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.143",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953916,1745585251164,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.164",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953917,1745585251184,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.184",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953918,1745585251210,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.210",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953919,1745585251231,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.231",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953920,1745585251253,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.253",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953921,1745585251274,"fUST",-504.1054095,0.00016438,2,"2025-04-25T12:47:31.274",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953922,1745585251296,"fUST",-507.45344876,0.00016438,2,"2025-04-25T12:47:31.296",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953923,1745585251317,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.317",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953924,1745585251338,"fUST",-535.9637919,0.00016438,2,"2025-04-25T12:47:31.338",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953925,1745585251359,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.359",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953926,1745585251381,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.381",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953927,1745585251403,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.403",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953928,1745585251428,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.428",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953929,1745585251449,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.449",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953930,1745585251470,"fUST",-556.591831,0.00016438,2,"2025-04-25T12:47:31.470",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953931,1745585251491,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.491",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953932,1745585251512,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.512",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953933,1745585251534,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.534",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953934,1745585251556,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.556",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953935,1745585251578,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.578",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953936,1745585251600,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.600",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953937,1745585251622,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.622",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953938,1745585251644,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.644",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953939,1745585251666,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:31.666",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953940,1745585251687,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:31.687",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953941,1745585251709,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:31.709",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953942,1745585251732,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:31.732",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953943,1745585251753,"fUST",-622.83767549,0.00016438,2,"2025-04-25T12:47:31.753",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953944,1745585251774,"fUST",-147.77387509,0.00016438,2,"2025-04-25T12:47:31.774",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953945,1745585252036,"fUST",-352.22612491,0.00016438,2,"2025-04-25T12:47:32.036",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953946,1745585252057,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.057",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953947,1745585252079,"fUST",-506.51856714,0.00016438,2,"2025-04-25T12:47:32.079",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953948,1745585252099,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.099",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953949,1745585252118,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.118",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953950,1745585252139,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.139",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953951,1745585252159,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.159",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953952,1745585252179,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.179",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953953,1745585252198,"fUST",-506.7645699,0.00016438,2,"2025-04-25T12:47:32.198",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953954,1745585252219,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.219",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953955,1745585252240,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.240",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953956,1745585252260,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.260",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953957,1745585252281,"fUST",-508.49693212,0.00016438,2,"2025-04-25T12:47:32.281",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953958,1745585252302,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.302",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953959,1745585252322,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.322",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953960,1745585252342,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.342",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953961,1745585252362,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.362",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953962,1745585252383,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.383",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953963,1745585252404,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.404",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953964,1745585252571,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.571",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953965,1745585252592,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.592",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953966,1745585252611,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.611",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953967,1745585252631,"fUST",-501.16914966,0.00016438,2,"2025-04-25T12:47:32.631",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953968,1745585252652,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.652",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953969,1745585252672,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.672",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953970,1745585252692,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.692",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953971,1745585252713,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.713",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953972,1745585252734,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.734",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953973,1745585252753,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.753",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953974,1745585252773,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.773",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953975,1745585252793,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.793",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953976,1745585252813,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.813",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953977,1745585252833,"fUST",-290.219024,0.00016438,2,"2025-04-25T12:47:32.833",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953978,1745585252853,"fUST",-290.21903,0.00016438,2,"2025-04-25T12:47:32.853",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953979,1745585252873,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.873",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953980,1745585252893,"fUST",-522.45038317,0.00016438,2,"2025-04-25T12:47:32.893",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953981,1745585252913,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.913",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953982,1745585252934,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.934",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953983,1745585252953,"fUST",-502.91223967,0.00016438,2,"2025-04-25T12:47:32.953",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953984,1745585252973,"fUST",-609.99964417,0.00016438,2,"2025-04-25T12:47:32.973",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953985,1745585252994,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:32.994",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953986,1745585253014,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.014",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953987,1745585253035,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.035",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953988,1745585253057,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.057",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953989,1745585253079,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.079",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953990,1745585253099,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.099",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953991,1745585253121,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:33.121",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953992,1745585253144,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.144",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953993,1745585253166,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.166",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953994,1745585253188,"fUST",-272.27550826,0.00016438,2,"2025-04-25T12:47:33.188",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953995,1745585253846,"fUST",-227.72449174,0.00016438,2,"2025-04-25T12:47:33.846",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953996,1745585253868,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.868",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953997,1745585253889,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.889",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953998,1745585253910,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.910",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358953999,1745585253935,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.935",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954000,1745585253956,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.956",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954001,1745585253977,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.977",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954002,1745585253998,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:33.998",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954003,1745585254019,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.019",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954004,1745585254039,"fUST",-502.87405788,0.00016438,2,"2025-04-25T12:47:34.039",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954005,1745585254062,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.062",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954006,1745585254083,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.083",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954007,1745585254105,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.105",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954008,1745585254126,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.126",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954009,1745585254149,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.149",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954010,1745585254169,"fUST",-1008.24,0.00016438,2,"2025-04-25T12:47:34.169",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954011,1745585254190,"fUST",-430.89399646,0.00016438,2,"2025-04-25T12:47:34.190",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954012,1745585254211,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.211",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954013,1745585254232,"fUST",-176.8791105,0.00016438,2,"2025-04-25T12:47:34.232",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954014,1745585254252,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.252",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954015,1745585254273,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.273",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954016,1745585254294,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.294",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954017,1745585254314,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.314",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954018,1745585254334,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.334",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954019,1745585254355,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.355",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954020,1745585254375,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.375",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954021,1745585254395,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.395",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954022,1745585254416,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.416",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954023,1745585254438,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.438",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954024,1745585254458,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.458",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954025,1745585254478,"fUST",-538.39,0.00016438,2,"2025-04-25T12:47:34.478",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954026,1745585254500,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.500",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954027,1745585254526,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.526",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954028,1745585254546,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.546",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954029,1745585254567,"fUST",-500.66353986,0.00016438,2,"2025-04-25T12:47:34.567",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954030,1745585254587,"fUST",-365.55144475,0.00016438,2,"2025-04-25T12:47:34.587",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954031,1745585254607,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.607",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954032,1745585254627,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.627",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954033,1745585254647,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.647",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954034,1745585254668,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.668",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954035,1745585254688,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.688",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954036,1745585254709,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.709",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954037,1745585254731,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.731",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954038,1745585254753,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.753",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954039,1745585254775,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.775",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954040,1745585254796,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.796",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954041,1745585254818,"fUST",-562.11,0.00016438,2,"2025-04-25T12:47:34.818",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954042,1745585254838,"fUST",-500.47800486,0.00016438,2,"2025-04-25T12:47:34.838",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954043,1745585254858,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.858",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954044,1745585254878,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.878",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954045,1745585254900,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.900",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954046,1745585254920,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.920",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954047,1745585254941,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:34.941",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954048,1745585254962,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.962",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954049,1745585254984,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:34.984",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954050,1745585255005,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.005",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954051,1745585255025,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.025",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954052,1745585255045,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.045",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954053,1745585255068,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.068",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954054,1745585255088,"fUST",-284.096192,0.00016438,2,"2025-04-25T12:47:35.088",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954055,1745585255110,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.110",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954056,1745585255130,"fUST",-503.18154704,0.00016438,2,"2025-04-25T12:47:35.130",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954057,1745585255152,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.152",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954058,1745585255172,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.172",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954059,1745585255193,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.193",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954060,1745585255214,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.214",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954061,1745585255236,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.236",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954062,1745585255258,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.258",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954063,1745585255278,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.278",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954064,1745585255300,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.300",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954065,1745585255322,"fUST",-504.24589109,0.00016438,2,"2025-04-25T12:47:35.322",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954066,1745585255343,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.343",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954067,1745585255363,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.363",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954068,1745585255517,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.517",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954069,1745585255542,"fUST",-165.293968,0.00016438,2,"2025-04-25T12:47:35.542",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954070,1745585255563,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.563",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954071,1745585255583,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.583",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954072,1745585255603,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.603",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954073,1745585255623,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:35.623",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954074,1745585255643,"fUST",-640.90951029,0.00016438,2,"2025-04-25T12:47:35.643",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954075,1745585255662,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.662",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954076,1745585255682,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.682",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954077,1745585255702,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.702",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954078,1745585255722,"fUST",-441.72773651,0.00016438,2,"2025-04-25T12:47:35.722",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954079,1745585255743,"fUST",-524.29717485,0.00016438,2,"2025-04-25T12:47:35.743",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954080,1745585255763,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.763",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954081,1745585255783,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.783",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954082,1745585255803,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.803",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954083,1745585255823,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.823",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954084,1745585255843,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.843",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954085,1745585255863,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.863",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954086,1745585255882,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.882",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954087,1745585255902,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.902",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954088,1745585255922,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.922",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954089,1745585255942,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.942",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954090,1745585255963,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:35.963",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954091,1745585255985,"fUST",-501.87492243,0.00016438,2,"2025-04-25T12:47:35.985",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954092,1745585256007,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.007",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954093,1745585256028,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.028",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954094,1745585256048,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.048",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954095,1745585256072,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.072",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954096,1745585256094,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:36.094",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954097,1745585256115,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:36.115",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954098,1745585256137,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.137",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954099,1745585256158,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:36.158",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954100,1745585256178,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.178",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954101,1745585256198,"fUST",-500.52579727,0.00016438,2,"2025-04-25T12:47:36.198",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954102,1745585256219,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.219",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954103,1745585256243,"fUST",-272.020465,0.00016438,2,"2025-04-25T12:47:36.243",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954104,1745585256266,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.266",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954105,1745585256287,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.287",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954106,1745585256309,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.309",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954107,1745585256329,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.329",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954108,1745585256349,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.349",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954109,1745585256371,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.371",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954110,1745585256391,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.391",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954111,1745585256413,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:36.413",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954112,1745585256434,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.434",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954113,1745585256455,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.455",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954114,1745585256478,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.478",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954115,1745585256502,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:36.502",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954116,1745585256522,"fUST",-166.569051,0.00016438,2,"2025-04-25T12:47:36.522",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954117,1745585256541,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.541",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954118,1745585256561,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.561",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954119,1745585256581,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.581",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954120,1745585256602,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.602",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954121,1745585256625,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.625",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954122,1745585256646,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.646",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954123,1745585256670,"fUST",-633.6,0.00016438,2,"2025-04-25T12:47:36.670",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954124,1745585256695,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.695",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954125,1745585256716,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.716",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954126,1745585256739,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.739",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954127,1745585256760,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.760",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954128,1745585256781,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.781",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954129,1745585256802,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.802",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954130,1745585256823,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.823",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954131,1745585256844,"fUST",-948.66,0.00016438,2,"2025-04-25T12:47:36.844",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954132,1745585256866,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.866",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954133,1745585256887,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.887",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954134,1745585256909,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.909",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954135,1745585256931,"fUST",-259.15964474,0.00016438,2,"2025-04-25T12:47:36.931",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954136,1745585256951,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.951",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954137,1745585256971,"fUST",-500.69832078,0.00016438,2,"2025-04-25T12:47:36.971",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954138,1745585256993,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:36.993",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954139,1745585257013,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.013",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954140,1745585257033,"fUST",-504.84861924,0.00016438,2,"2025-04-25T12:47:37.033",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954141,1745585257056,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.056",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954142,1745585257080,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.080",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954143,1745585257101,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.101",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954144,1745585257123,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.123",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954145,1745585257145,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.145",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954146,1745585257166,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.166",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954147,1745585257188,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.188",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954148,1745585257207,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.207",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954149,1745585257227,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.227",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954150,1745585257248,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.248",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954151,1745585257268,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.268",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954152,1745585257289,"fUST",-501.06723243,0.00016438,2,"2025-04-25T12:47:37.289",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954153,1745585257311,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.311",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954154,1745585257331,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.331",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954155,1745585257350,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.350",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954156,1745585257371,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.371",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954157,1745585257390,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.390",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954158,1745585257410,"fUST",-637.39833891,0.00016438,2,"2025-04-25T12:47:37.410",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954159,1745585257429,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.429",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954160,1745585257449,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.449",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954161,1745585257469,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.469",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954162,1745585257491,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.491",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954163,1745585257510,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.510",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954164,1745585257530,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.530",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954165,1745585257551,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.551",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954166,1745585257571,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.571",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954167,1745585257591,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.591",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954168,1745585257610,"fUST",-288.530308,0.00016438,2,"2025-04-25T12:47:37.610",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954169,1745585257630,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.630",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954170,1745585257650,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.650",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954171,1745585257673,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.673",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954172,1745585257696,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.696",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954173,1745585257719,"fUST",-552.12869717,0.00016438,2,"2025-04-25T12:47:37.719",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954174,1745585257744,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.744",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954175,1745585257765,"fUST",-503.22644727,0.00016438,2,"2025-04-25T12:47:37.765",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954176,1745585257786,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.786",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954177,1745585257808,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.808",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954178,1745585257831,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.831",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954179,1745585257854,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.854",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954180,1745585257878,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.878",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954181,1745585257900,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.900",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954182,1745585257920,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.920",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954183,1745585257940,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.940",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954184,1745585257960,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:37.960",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954185,1745585257982,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:37.982",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954186,1745585258006,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:38.006",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954187,1745585258026,"fUST",-233.084789,0.00016438,2,"2025-04-25T12:47:38.026",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954188,1745585258046,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.046",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954189,1745585258072,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.072",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954190,1745585258092,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.092",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954191,1745585258117,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.117",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954192,1745585258138,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.138",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954193,1745585258159,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.159",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954194,1745585258179,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.179",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954195,1745585258200,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.200",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954196,1745585258222,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.222",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954197,1745585258243,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.243",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954198,1745585258268,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.268",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954199,1745585258415,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.415",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954200,1745585258435,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.435",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954201,1745585258454,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.454",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954202,1745585258474,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.474",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954203,1745585258494,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.494",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954204,1745585258513,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.513",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954205,1745585258532,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.532",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954206,1745585258551,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.551",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954207,1745585258572,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.572",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954208,1745585258591,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.591",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954209,1745585258611,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.611",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954210,1745585258632,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.632",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954211,1745585258653,"fUST",-449.81122877,0.00016438,2,"2025-04-25T12:47:38.653",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954212,1745585258675,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.675",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954213,1745585258696,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.696",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954214,1745585258718,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.718",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954215,1745585258742,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.742",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954216,1745585258764,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.764",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954217,1745585258784,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.784",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954218,1745585258805,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.805",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954219,1745585258825,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.825",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954220,1745585258845,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.845",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954221,1745585258868,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.868",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954222,1745585258891,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.891",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954223,1745585258912,"fUST",-500.87014603,0.00016438,2,"2025-04-25T12:47:38.912",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954224,1745585258934,"fUST",-503.16137445,0.00016438,2,"2025-04-25T12:47:38.934",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954225,1745585258955,"fUST",-500.94947206,0.00016438,2,"2025-04-25T12:47:38.955",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954226,1745585258975,"fUST",-607.60694062,0.00016438,2,"2025-04-25T12:47:38.975",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954227,1745585258996,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:38.996",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954228,1745585259017,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.017",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954229,1745585259037,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.037",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954230,1745585259059,"fUST",-627.45631672,0.00016438,2,"2025-04-25T12:47:39.059",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954231,1745585259082,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.082",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954232,1745585259102,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:39.102",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954233,1745585259124,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:39.124",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954234,1745585259145,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:39.145",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954235,1745585259167,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.167",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954236,1745585259187,"fUST",-176.181427,0.00016438,2,"2025-04-25T12:47:39.187",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954237,1745585259207,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.207",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954238,1745585259228,"fUST",-500.44968131,0.00016438,2,"2025-04-25T12:47:39.228",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954239,1745585259247,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.247",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954240,1745585259267,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.267",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954241,1745585259287,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.287",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954242,1745585259307,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.307",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954243,1745585259327,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.327",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954244,1745585259346,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.346",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954245,1745585259366,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:39.366",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954246,1745585259386,"fUST",-516.11308138,0.00016438,2,"2025-04-25T12:47:39.386",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954247,1745585259407,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.407",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954248,1745585259428,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.428",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954249,1745585259447,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.447",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954250,1745585259467,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.467",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954251,1745585259486,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.486",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954252,1745585259506,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.506",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954253,1745585259526,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.526",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954254,1745585259546,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.546",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954255,1745585259571,"fUST",-2326.87,0.00016438,2,"2025-04-25T12:47:39.571",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954256,1745585259593,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.593",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954257,1745585259615,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.615",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954258,1745585259639,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.639",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954259,1745585259663,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.663",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954260,1745585259688,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.688",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954261,1745585259710,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.710",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954262,1745585259732,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.732",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954263,1745585259753,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.753",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954264,1745585259774,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.774",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954265,1745585259796,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.796",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954266,1745585259819,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.819",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954267,1745585259840,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.840",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954268,1745585259860,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.860",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954269,1745585259880,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.880",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954270,1745585259901,"fUST",-151.0,0.00016438,2,"2025-04-25T12:47:39.901",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954271,1745585259920,"fUST",-502.88417489,0.00016438,2,"2025-04-25T12:47:39.920",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954272,1745585259940,"fUST",-500.0,0.00016438,2,"2025-04-25T12:47:39.940",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954273,1745585259961,"fUST",-41.9949617,0.00016438,2,"2025-04-25T12:47:39.961",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954274,1745585260000,"fUST",-323.33470961,0.00016438,2,"2025-04-25T12:47:40.000",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954275,1745585260020,"fUST",-222.7157594,0.00016438,2,"2025-04-25T12:47:40.020",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954276,1745585276216,"fUST",1020.44851629,0.00025,30,"2025-04-25T12:47:56.216",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954288,1745585353694,"fUST",551.56,0.00025,30,"2025-04-25T12:49:13.694",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954298,1745585419066,"fUST",24900.0,0.00014746,2,"2025-04-25T12:50:19.066",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954306,1745585431994,"fUST",-171.1470978,0.00015439,2,"2025-04-25T12:50:31.994",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954307,1745585432003,"fUST",-1016.63914044,0.00015673,2,"2025-04-25T12:50:32.003",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954308,1745585432014,"fUST",-250.0,0.000157,2,"2025-04-25T12:50:32.014",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954309,1745585432023,"fUST",-155.0,0.000157,2,"2025-04-25T12:50:32.023",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954310,1745585432033,"fUST",-300.0,0.00015736,2,"2025-04-25T12:50:32.033",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954311,1745585432042,"fUST",-1200.0,0.00015736,2,"2025-04-25T12:50:32.042",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954312,1745585432052,"fUST",-300.0,0.00015736,2,"2025-04-25T12:50:32.052",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954313,1745585432061,"fUST",-300.0,0.00015736,2,"2025-04-25T12:50:32.061",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954314,1745585432071,"fUST",-519.84861205,0.00015737,2,"2025-04-25T12:50:32.071",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954315,1745585432080,"fUST",-549.59404416,0.00015737,2,"2025-04-25T12:50:32.080",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954316,1745585432089,"fUST",-500.0,0.00015737,2,"2025-04-25T12:50:32.089",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954317,1745585432099,"fUST",-500.0,0.00015737,2,"2025-04-25T12:50:32.099",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954318,1745585432108,"fUST",-500.0,0.00015737,2,"2025-04-25T12:50:32.108",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954320,1745585432118,"fUST",-500.0,0.00015737,2,"2025-04-25T12:50:32.118",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954322,1745585432130,"fUST",-500.0,0.00015737,2,"2025-04-25T12:50:32.130",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954325,1745585432140,"fUST",-16282.95617405,0.00015738,2,"2025-04-25T12:50:32.140",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954327,1745585432151,"fUST",-43042.25504977,0.00015738,2,"2025-04-25T12:50:32.151",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954329,1745585432163,"fUST",-82709.26365858,0.00015738,2,"2025-04-25T12:50:32.163",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954452,1745585437981,"fUST",-41878.60438804,0.00015738,2,"2025-04-25T12:50:37.981",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954453,1745585438088,"fUST",-186086.92072956,0.00015738,2,"2025-04-25T12:50:38.088",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954454,1745585438098,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.098",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954455,1745585438108,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.108",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954456,1745585438117,"fUST",-310.52321904,0.00015773,2,"2025-04-25T12:50:38.117",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954457,1745585438130,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.130",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954458,1745585438140,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.140",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954459,1745585438150,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.150",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954460,1745585438159,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.159",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954461,1745585438170,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.170",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954462,1745585438179,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.179",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954463,1745585438188,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.188",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954464,1745585438201,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.201",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954465,1745585438211,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.211",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954466,1745585438220,"fUST",-501.05854735,0.00015773,2,"2025-04-25T12:50:38.220",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954467,1745585438229,"fUST",-504.38133818,0.00015773,2,"2025-04-25T12:50:38.229",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954468,1745585438239,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.239",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954469,1745585438248,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.248",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954470,1745585438258,"fUST",-300.46712725,0.00015773,2,"2025-04-25T12:50:38.258",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954471,1745585438267,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.267",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954472,1745585438276,"fUST",-156.94857316,0.00015773,2,"2025-04-25T12:50:38.276",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954473,1745585438285,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.285",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954474,1745585438294,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.294",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954475,1745585438303,"fUST",-212.3235209,0.00015773,2,"2025-04-25T12:50:38.303",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954476,1745585438312,"fUST",-500.0,0.00015773,2,"2025-04-25T12:50:38.312",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954477,1745585438321,"fUST",-500.0,0.00016164,2,"2025-04-25T12:50:38.321",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954478,1745585438330,"fUST",-259.52093995,0.00016164,2,"2025-04-25T12:50:38.330",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954479,1745585438339,"fUST",-207.4,0.00016428,2,"2025-04-25T12:50:38.339",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954480,1745585438348,"fUST",-876.643005,0.00016435,2,"2025-04-25T12:50:38.348",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954481,1745585438357,"fUST",-876.643005,0.00016435,2,"2025-04-25T12:50:38.357",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954482,1745585438366,"fUST",-876.643005,0.00016435,2,"2025-04-25T12:50:38.366",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954483,1745585438375,"fUST",-876.643005,0.00016435,2,"2025-04-25T12:50:38.375",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954484,1745585438384,"fUST",-151.0,0.00016435,2,"2025-04-25T12:50:38.384",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954485,1745585438395,"fUST",-151.0,0.00016435,2,"2025-04-25T12:50:38.395",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954486,1745585438404,"fUST",-151.0,0.00016435,2,"2025-04-25T12:50:38.404",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954487,1745585438413,"fUST",-151.0,0.00016435,2,"2025-04-25T12:50:38.413",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954488,1745585438423,"fUST",-277.2842406,0.00016438,2,"2025-04-25T12:50:38.423",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954489,1745585438431,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.431",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954490,1745585438441,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.441",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954491,1745585438450,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.450",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954492,1745585438459,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.459",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954493,1745585438469,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.469",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954494,1745585438478,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.478",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954495,1745585438487,"fUST",-341.47739042,0.00016438,2,"2025-04-25T12:50:38.487",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954496,1745585438496,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.496",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954497,1745585438506,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.506",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954498,1745585438515,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.515",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954499,1745585438524,"fUST",-887.01,0.00016438,2,"2025-04-25T12:50:38.524",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954500,1745585438533,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.533",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954501,1745585438542,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.542",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954502,1745585438551,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.551",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954503,1745585438560,"fUST",-516.79212201,0.00016438,2,"2025-04-25T12:50:38.560",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954504,1745585438569,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:38.569",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954505,1745585438578,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:38.578",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954506,1745585438587,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.587",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954507,1745585438596,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.596",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954508,1745585438605,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.605",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954509,1745585438614,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.614",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954510,1745585438624,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.624",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954511,1745585438633,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.633",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954512,1745585438643,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.643",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954513,1745585438652,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.652",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954514,1745585438663,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.663",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954515,1745585438672,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.672",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954516,1745585438681,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.681",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954517,1745585438690,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.690",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954518,1745585438700,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.700",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954519,1745585438708,"fUST",-501.24081994,0.00016438,2,"2025-04-25T12:50:38.708",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954520,1745585438718,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.718",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954521,1745585438729,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.729",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954522,1745585438738,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.738",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954523,1745585438747,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.747",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954524,1745585438756,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.756",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954525,1745585438765,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.765",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954526,1745585438774,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.774",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954527,1745585438783,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.783",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954528,1745585438792,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.792",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954529,1745585438801,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.801",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954530,1745585438810,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.810",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954531,1745585438819,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.819",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954532,1745585438828,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.828",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954533,1745585438838,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.838",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954534,1745585438848,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.848",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954535,1745585438857,"fUST",-500.459136,0.00016438,2,"2025-04-25T12:50:38.857",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954536,1745585438866,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.866",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954537,1745585438875,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.875",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954538,1745585438884,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.884",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954539,1745585438894,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.894",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954540,1745585438903,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.903",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954541,1745585438914,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.914",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954542,1745585438923,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.923",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954543,1745585438933,"fUST",-281.51022622,0.00016438,2,"2025-04-25T12:50:38.933",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954544,1745585438943,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.943",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954545,1745585438953,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.953",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954546,1745585438962,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.962",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954547,1745585438971,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.971",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954548,1745585438980,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.980",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954549,1745585438990,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:38.990",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954550,1745585439000,"fUST",-546.81,0.00016438,2,"2025-04-25T12:50:39.000",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954551,1745585439010,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.010",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954552,1745585439019,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.019",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954553,1745585439029,"fUST",-528.99,0.00016438,2,"2025-04-25T12:50:39.029",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954554,1745585439038,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.038",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954555,1745585439047,"fUST",-503.99247441,0.00016438,2,"2025-04-25T12:50:39.047",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954556,1745585439056,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.056",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954557,1745585439066,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.066",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954558,1745585439075,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.075",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954559,1745585439084,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.084",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954560,1745585439094,"fUST",-501.22206358,0.00016438,2,"2025-04-25T12:50:39.094",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954561,1745585439103,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.103",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954562,1745585439113,"fUST",-500.76749215,0.00016438,2,"2025-04-25T12:50:39.113",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954563,1745585439124,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.124",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954564,1745585439135,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.135",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954565,1745585439147,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.147",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954566,1745585439155,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.155",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954567,1745585439166,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.166",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954568,1745585439177,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.177",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954569,1745585439186,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.186",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954570,1745585439196,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.196",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954571,1745585439205,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.205",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954572,1745585439215,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.215",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954573,1745585439225,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.225",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954574,1745585439234,"fUST",-500.73751405,0.00016438,2,"2025-04-25T12:50:39.234",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954575,1745585439243,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.243",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954576,1745585439253,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.253",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954577,1745585439262,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.262",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954578,1745585439272,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.272",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954579,1745585439283,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.283",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954580,1745585439293,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.293",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954581,1745585439302,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.302",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954582,1745585439310,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.310",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954583,1745585439319,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.319",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954584,1745585439329,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.329",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954585,1745585439338,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.338",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954586,1745585439347,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.347",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954587,1745585439356,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.356",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954588,1745585439366,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.366",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954589,1745585439375,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.375",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954590,1745585439385,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.385",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954591,1745585439394,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.394",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954592,1745585439404,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.404",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954593,1745585439413,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.413",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954594,1745585439422,"fUST",-1301.47,0.00016438,2,"2025-04-25T12:50:39.422",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954595,1745585439432,"fUST",-1301.51849323,0.00016438,2,"2025-04-25T12:50:39.432",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954596,1745585439441,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.441",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954597,1745585439451,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.451",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954598,1745585439460,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.460",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954599,1745585439469,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.469",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954600,1745585439479,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.479",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954601,1745585439488,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.488",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954602,1745585439497,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.497",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954603,1745585439507,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.507",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954604,1745585439515,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.515",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954605,1745585439525,"fUST",-632.73649147,0.00016438,2,"2025-04-25T12:50:39.525",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954606,1745585439534,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.534",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954607,1745585439543,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.543",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954608,1745585439551,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.551",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954609,1745585439560,"fUST",-500.74885179,0.00016438,2,"2025-04-25T12:50:39.560",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954610,1745585439570,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.570",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954612,1745585439579,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.579",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954613,1745585439588,"fUST",-641.0065866,0.00016438,2,"2025-04-25T12:50:39.588",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954614,1745585439597,"fUST",-267.37004889,0.00016438,2,"2025-04-25T12:50:39.597",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954615,1745585439627,"fUST",-232.62995111,0.00016438,2,"2025-04-25T12:50:39.627",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954617,1745585439637,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.637",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954618,1745585439648,"fUST",-428.57637563,0.00016438,2,"2025-04-25T12:50:39.648",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954619,1745585439658,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.658",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954620,1745585439667,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.667",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954621,1745585439676,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.676",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954622,1745585439685,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.685",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954623,1745585439694,"fUST",-504.82589394,0.00016438,2,"2025-04-25T12:50:39.694",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954624,1745585439703,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.703",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954625,1745585439712,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.712",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954626,1745585439721,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.721",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954627,1745585439730,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.730",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954628,1745585439739,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:39.739",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954630,1745585439748,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:39.748",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954631,1745585439756,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.756",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954632,1745585439765,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:39.765",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954633,1745585439776,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.776",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954634,1745585439784,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:39.784",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954635,1745585439793,"fUST",-507.09141048,0.00016438,2,"2025-04-25T12:50:39.793",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954636,1745585439802,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.802",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954638,1745585439811,"fUST",-171.875632,0.00016438,2,"2025-04-25T12:50:39.811",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954639,1745585439820,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.820",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954640,1745585439829,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.829",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954641,1745585439838,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.838",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954642,1745585439847,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.847",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954643,1745585439856,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.856",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954644,1745585439865,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.865",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954645,1745585439874,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:39.874",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954646,1745585439883,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.883",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954647,1745585439892,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:39.892",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954648,1745585439901,"fUST",-73.68424484,0.00016438,2,"2025-04-25T12:50:39.901",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954701,1745585445015,"fUST",-2085.00105616,0.00016438,2,"2025-04-25T12:50:45.015",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954702,1745585445025,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:45.025",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954703,1745585445036,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:45.036",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954704,1745585445046,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:45.046",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954705,1745585445056,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:45.056",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954706,1745585445064,"fUST",-2158.685301,0.00016438,2,"2025-04-25T12:50:45.064",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954707,1745585445073,"fUST",-1007.93889484,0.00016438,2,"2025-04-25T12:50:45.073",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954709,1745585445794,"fUST",-1150.74640099,0.00016438,2,"2025-04-25T12:50:45.794",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954710,1745585445803,"fUST",-550.61,0.00016438,2,"2025-04-25T12:50:45.803",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954711,1745585445813,"fUST",-279.078,0.00016438,2,"2025-04-25T12:50:45.813",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954712,1745585445822,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.822",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954713,1745585445831,"fUST",-508.2532742,0.00016438,2,"2025-04-25T12:50:45.831",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954714,1745585445841,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.841",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954716,1745585445850,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.850",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954717,1745585445859,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.859",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954719,1745585445868,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.868",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954720,1745585445878,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.878",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954722,1745585445887,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.887",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954723,1745585445896,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.896",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954724,1745585445905,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.905",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954725,1745585445914,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.914",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954726,1745585445925,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.925",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954727,1745585445936,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.936",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954728,1745585445947,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.947",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954729,1745585445957,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.957",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954730,1745585445967,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.967",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954731,1745585445976,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.976",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954732,1745585445986,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.986",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954733,1745585445996,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:45.996",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954734,1745585446005,"fUST",-500.35063545,0.00016438,2,"2025-04-25T12:50:46.005",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954735,1745585446016,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.016",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954736,1745585446027,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.027",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954737,1745585446037,"fUST",-510.2754998,0.00016438,2,"2025-04-25T12:50:46.037",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954738,1745585446047,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:46.047",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954739,1745585446056,"fUST",-168.418237,0.00016438,2,"2025-04-25T12:50:46.056",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954740,1745585446066,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.066",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954741,1745585446075,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.075",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954742,1745585446085,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.085",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954743,1745585446095,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.095",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954744,1745585446104,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.104",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954745,1745585446113,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:46.113",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954746,1745585446125,"fUST",-308.10742156,0.00016438,2,"2025-04-25T12:50:46.125",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954748,1745585448861,"fUST",-191.89257844,0.00016438,2,"2025-04-25T12:50:48.861",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954749,1745585448871,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.871",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954750,1745585448880,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.880",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954751,1745585448889,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.889",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954752,1745585448899,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.899",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954753,1745585448908,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.908",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954754,1745585448918,"fUST",-580.70782086,0.00016438,2,"2025-04-25T12:50:48.918",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954755,1745585448927,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.927",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954756,1745585448936,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.936",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954757,1745585448945,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.945",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954758,1745585448954,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.954",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954759,1745585448964,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.964",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954760,1745585448974,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.974",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954761,1745585448983,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:48.983",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954762,1745585448993,"fUST",-502.45235848,0.00016438,2,"2025-04-25T12:50:48.993",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954763,1745585449004,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.004",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954764,1745585449013,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.013",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954765,1745585449023,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.023",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954766,1745585449033,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.033",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954767,1745585449043,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.043",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954768,1745585449053,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.053",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954769,1745585449063,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.063",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954770,1745585449072,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.072",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954771,1745585449083,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.083",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954772,1745585449092,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.092",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954773,1745585449102,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.102",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954774,1745585449112,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.112",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954775,1745585449121,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.121",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954776,1745585449132,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.132",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954777,1745585449142,"fUST",-3020.53,0.00016438,2,"2025-04-25T12:50:49.142",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954778,1745585449151,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.151",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954779,1745585449161,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.161",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954780,1745585449171,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.171",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954781,1745585449180,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.180",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954782,1745585449190,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.190",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954783,1745585449199,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.199",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954784,1745585449210,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.210",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954785,1745585449221,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.221",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954786,1745585449231,"fUST",-838.37,0.00016438,2,"2025-04-25T12:50:49.231",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954787,1745585449240,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.240",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954788,1745585449250,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.250",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954789,1745585449260,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.260",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954790,1745585449269,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.269",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954791,1745585449279,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.279",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954792,1745585449288,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.288",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954793,1745585449298,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.298",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954794,1745585449307,"fUST",-206.268032,0.00016438,2,"2025-04-25T12:50:49.307",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954795,1745585449316,"fUST",-206.268029,0.00016438,2,"2025-04-25T12:50:49.316",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954796,1745585449325,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.325",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954797,1745585449335,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.335",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954798,1745585449344,"fUST",-1626.71,0.00016438,2,"2025-04-25T12:50:49.344",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954799,1745585449353,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.353",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954800,1745585449363,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.363",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954801,1745585449372,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.372",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954802,1745585449382,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.382",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954803,1745585449391,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.391",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954804,1745585449400,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.400",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954805,1745585449409,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.409",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954806,1745585449418,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.418",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954807,1745585449427,"fUST",-0.25520105,0.00016438,2,"2025-04-25T12:50:49.427",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954808,1745585449737,"fUST",-499.74479895,0.00016438,2,"2025-04-25T12:50:49.737",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954809,1745585449749,"fUST",-178.7756103,0.00016438,2,"2025-04-25T12:50:49.749",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954810,1745585449758,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.758",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954811,1745585449767,"fUST",-500.45981936,0.00016438,2,"2025-04-25T12:50:49.767",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954812,1745585449775,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.775",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954813,1745585449784,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.784",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954814,1745585449795,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.795",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954815,1745585449806,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.806",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954816,1745585449816,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.816",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954817,1745585449826,"fUST",-507.68178201,0.00016438,2,"2025-04-25T12:50:49.826",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954818,1745585449837,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.837",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954819,1745585449847,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.847",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954820,1745585449859,"fUST",-3947.09,0.00016438,2,"2025-04-25T12:50:49.859",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954821,1745585449871,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.871",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954822,1745585449881,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.881",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954823,1745585449891,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:49.891",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954824,1745585449902,"fUST",-151.0,0.00016438,2,"2025-04-25T12:50:49.902",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954825,1745585449911,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.911",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954826,1745585449920,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.920",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954827,1745585449929,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.929",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954828,1745585449939,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.939",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954829,1745585449950,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.950",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954830,1745585449962,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.962",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954831,1745585449971,"fUST",-500.95236662,0.00016438,2,"2025-04-25T12:50:49.971",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954832,1745585449980,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.980",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954833,1745585449992,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:49.992",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954834,1745585450002,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.002",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954835,1745585450011,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.011",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954836,1745585450021,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.021",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954837,1745585450031,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.031",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954838,1745585450042,"fUST",-500.89717095,0.00016438,2,"2025-04-25T12:50:50.042",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954839,1745585450051,"fUST",-836.74,0.00016438,2,"2025-04-25T12:50:50.051",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954840,1745585450061,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.061",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954841,1745585450070,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.070",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954842,1745585450079,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.079",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954843,1745585450089,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.089",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954844,1745585450098,"fUST",-684.31,0.00016438,2,"2025-04-25T12:50:50.098",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954845,1745585450108,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.108",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954846,1745585450117,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.117",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954847,1745585450127,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.127",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954848,1745585450139,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.139",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954849,1745585450148,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.148",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954850,1745585450157,"fUST",-200.1904558,0.00016438,2,"2025-04-25T12:50:50.157",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954851,1745585450166,"fUST",-1247.63,0.00016438,2,"2025-04-25T12:50:50.166",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954852,1745585450177,"fUST",-502.17328663,0.00016438,2,"2025-04-25T12:50:50.177",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954853,1745585450186,"fUST",-500.93757383,0.00016438,2,"2025-04-25T12:50:50.186",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954854,1745585450195,"fUST",-507.09861501,0.00016438,2,"2025-04-25T12:50:50.195",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954855,1745585450204,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.204",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954856,1745585450216,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.216",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954857,1745585450225,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.225",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954858,1745585450235,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.235",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954859,1745585450244,"fUST",-501.14217629,0.00016438,2,"2025-04-25T12:50:50.244",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954860,1745585450253,"fUST",-500.0,0.00016438,2,"2025-04-25T12:50:50.253",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954861,1745585450263,"fUST",-310.53691908,0.00016438,2,"2025-04-25T12:50:50.263",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954862,1745585450669,"fUST",-189.46308092,0.00016438,2,"2025-04-25T12:50:50.669",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954863,1745585450679,"fUST",-1770.32,0.00016438,2,"2025-04-25T12:50:50.679",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954864,1745585450688,"fUST",-405.45008408,0.00016438,2,"2025-04-25T12:50:50.688",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954865,1745585453007,"fUST",1898.0,0.00025,30,"2025-04-25T12:50:53.007",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954871,1745586202919,"fUST",150.0,0.00025,30,"2025-04-25T13:03:22.919",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954872,1745586291638,"fUST",5000.0,0.00015,2,"2025-04-25T13:04:51.638",0.00039785,33.61,0.8602119086275754,557832080.8666729]
[358954873,1745586339859,"fUST",150.0,0.00025,120,"2025-04-25T13:05:39.859",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954877,1745586416913,"fUST",24900.0,0.00014443,2,"2025-04-25T13:06:56.913",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954878,1745586445151,"fUST",-500.0,0.00015181,2,"2025-04-25T13:07:25.151",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954879,1745586445172,"fUST",-235.81395002,0.00015181,2,"2025-04-25T13:07:25.172",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954880,1745586445201,"fUST",-500.0,0.00015181,2,"2025-04-25T13:07:25.201",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954881,1745586445229,"fUST",-500.0,0.00015181,2,"2025-04-25T13:07:25.229",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954882,1745586445258,"fUST",-307.28268401,0.00015181,2,"2025-04-25T13:07:25.258",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954883,1745586548160,"fUST",-192.71731599,0.00015181,2,"2025-04-25T13:09:08.160",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954884,1745586548190,"fUST",-500.0,0.00015181,2,"2025-04-25T13:09:08.190",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954885,1745586548220,"fUST",-500.0,0.00015181,2,"2025-04-25T13:09:08.220",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954886,1745586548242,"fUST",-277.28268401,0.00015181,2,"2025-04-25T13:09:08.242",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954900,1745586636383,"fUST",-497.94471809,0.00015338,2,"2025-04-25T13:10:36.383",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954901,1745586636395,"fUST",-468.525,0.00015338,2,"2025-04-25T13:10:36.395",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954902,1745586636407,"fUST",-233.53028191,0.00015338,2,"2025-04-25T13:10:36.407",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954903,1745586636416,"fUST",-713.43486595,0.00015339,2,"2025-04-25T13:10:36.416",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954904,1745586636425,"fUST",-300.0,0.00015398,2,"2025-04-25T13:10:36.425",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954905,1745586636435,"fUST",-610.74532255,0.00015399,2,"2025-04-25T13:10:36.435",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954906,1745586636444,"fUST",-300.0,0.00015399,2,"2025-04-25T13:10:36.444",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954907,1745586636453,"fUST",-300.0,0.00015399,2,"2025-04-25T13:10:36.453",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954908,1745586636463,"fUST",-241.0,0.00015399,2,"2025-04-25T13:10:36.463",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954909,1745586636472,"fUST",-300.0,0.00015399,2,"2025-04-25T13:10:36.472",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954911,1745586636481,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.481",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954913,1745586636492,"fUST",-501.9354527,0.000154,2,"2025-04-25T13:10:36.492",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954915,1745586636503,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.503",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954917,1745586636514,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.514",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954918,1745586636524,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.524",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954919,1745586636534,"fUST",-260.82183654,0.000154,2,"2025-04-25T13:10:36.534",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954920,1745586636544,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.544",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954921,1745586636554,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.554",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954922,1745586636564,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.564",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954923,1745586636574,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.574",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954924,1745586636585,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.585",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954925,1745586636595,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.595",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954926,1745586636605,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.605",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954927,1745586636614,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.614",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954928,1745586636623,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.623",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954929,1745586636633,"fUST",-158.90658039,0.000154,2,"2025-04-25T13:10:36.633",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954930,1745586636643,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.643",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954931,1745586636652,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.652",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954932,1745586636662,"fUST",-160.45651425,0.000154,2,"2025-04-25T13:10:36.662",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954933,1745586636673,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.673",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954934,1745586636682,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.682",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954935,1745586636692,"fUST",-507.64121121,0.000154,2,"2025-04-25T13:10:36.692",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954936,1745586636703,"fUST",-589.29419478,0.000154,2,"2025-04-25T13:10:36.703",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954937,1745586636712,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.712",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954938,1745586636722,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.722",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954939,1745586636731,"fUST",-504.38133818,0.000154,2,"2025-04-25T13:10:36.731",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954940,1745586636741,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.741",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954941,1745586636750,"fUST",-212.3235209,0.000154,2,"2025-04-25T13:10:36.750",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954942,1745586636759,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.759",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954943,1745586636769,"fUST",-234.89371109,0.000154,2,"2025-04-25T13:10:36.769",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954944,1745586636778,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.778",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954945,1745586636788,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.788",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954946,1745586636798,"fUST",-300.46712725,0.000154,2,"2025-04-25T13:10:36.798",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954947,1745586636807,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.807",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954948,1745586636818,"fUST",-215.57875736,0.000154,2,"2025-04-25T13:10:36.818",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954949,1745586636829,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.829",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954950,1745586636839,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.839",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954951,1745586636850,"fUST",-156.94857316,0.000154,2,"2025-04-25T13:10:36.850",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954952,1745586636859,"fUST",-500.0,0.000154,2,"2025-04-25T13:10:36.859",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954953,1745586636868,"fUST",-501.05854735,0.000154,2,"2025-04-25T13:10:36.868",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954954,1745586636877,"fUST",-192.1785835,0.00015438,2,"2025-04-25T13:10:36.877",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954955,1745586636886,"fUST",-486.21001437,0.00015684,2,"2025-04-25T13:10:36.886",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954956,1745586636896,"fUST",-199.79276494,0.00015737,2,"2025-04-25T13:10:36.896",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954957,1745586636906,"fUST",-500.0,0.00016164,2,"2025-04-25T13:10:36.906",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954958,1745586636917,"fUST",-214.19161887,0.00016164,2,"2025-04-25T13:10:36.917",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954959,1745586636926,"fUST",-500.0,0.00016164,2,"2025-04-25T13:10:36.926",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954960,1745586636935,"fUST",-749.2352521,0.000162,2,"2025-04-25T13:10:36.935",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954961,1745586636945,"fUST",-500.0,0.000162,2,"2025-04-25T13:10:36.945",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954962,1745586636955,"fUST",-152.0,0.00016218,2,"2025-04-25T13:10:36.955",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954963,1745586636965,"fUST",-227.09410596,0.00016268,2,"2025-04-25T13:10:36.965",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954964,1745586636974,"fUST",-440.7000304,0.00016273,2,"2025-04-25T13:10:36.974",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954965,1745586636984,"fUST",-982.24587019,0.00016273,2,"2025-04-25T13:10:36.984",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954966,1745586636995,"fUST",-500.0,0.0001628,2,"2025-04-25T13:10:36.995",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954967,1745586637005,"fUST",-982.24587016,0.00016289,2,"2025-04-25T13:10:37.005",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954968,1745586637014,"fUST",-50000.0,0.000163,2,"2025-04-25T13:10:37.014",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954969,1745586637023,"fUST",-5000.0,0.000163,2,"2025-04-25T13:10:37.023",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954970,1745586637033,"fUST",-982.24587016,0.00016306,2,"2025-04-25T13:10:37.033",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954971,1745586637042,"fUST",-982.24587016,0.00016322,2,"2025-04-25T13:10:37.042",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954972,1745586637052,"fUST",-1078.65911183,0.00016326,2,"2025-04-25T13:10:37.052",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954973,1745586637061,"fUST",-151.0,0.00016328,2,"2025-04-25T13:10:37.061",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954974,1745586637071,"fUST",-207.4,0.00016328,2,"2025-04-25T13:10:37.071",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954975,1745586637081,"fUST",-982.24587016,0.00016338,2,"2025-04-25T13:10:37.081",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954976,1745586637090,"fUST",-49104.84851467,0.00016338,2,"2025-04-25T13:10:37.090",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954977,1745586637102,"fUST",-5094.73542508,0.00016338,2,"2025-04-25T13:10:37.102",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954994,1745586638240,"fUST",-5997.01265042,0.00016338,2,"2025-04-25T13:10:38.240",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954997,1745586638254,"fUST",-2141.88201309,0.00016338,2,"2025-04-25T13:10:38.254",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358954999,1745586638266,"fUST",-1282.0865486,0.00016338,2,"2025-04-25T13:10:38.266",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955001,1745586638277,"fUST",-2537.7111827,0.00016338,2,"2025-04-25T13:10:38.277",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955003,1745586638288,"fUST",-895.10319183,0.00016338,2,"2025-04-25T13:10:38.288",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955005,1745586638301,"fUST",-434.81370448,0.00016338,2,"2025-04-25T13:10:38.301",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955008,1745586638312,"fUST",-2632.55469546,0.00016338,2,"2025-04-25T13:10:38.312",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955013,1745586638356,"fUST",-299879.25207367,0.00016338,2,"2025-04-25T13:10:38.356",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955015,1745586638366,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.366",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955017,1745586638376,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.376",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955019,1745586638385,"fUST",-365.20452727,0.00016373,2,"2025-04-25T13:10:38.385",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955022,1745586638395,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.395",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955024,1745586638405,"fUST",-621.36475532,0.00016373,2,"2025-04-25T13:10:38.405",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955026,1745586638414,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.414",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955028,1745586638425,"fUST",-502.64310105,0.00016373,2,"2025-04-25T13:10:38.425",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955030,1745586638436,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.436",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955032,1745586638445,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.445",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955034,1745586638455,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.455",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955036,1745586638465,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.465",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955038,1745586638474,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.474",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955040,1745586638483,"fUST",-500.0,0.00016373,2,"2025-04-25T13:10:38.483",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955042,1745586638492,"fUST",-163.92979793,0.00016373,2,"2025-04-25T13:10:38.492",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955044,1745586638504,"fUST",-2951.5,0.00016428,2,"2025-04-25T13:10:38.504",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955046,1745586638517,"fUST",-2951.5,0.00016428,2,"2025-04-25T13:10:38.517",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955048,1745586638526,"fUST",-656.22498376,0.00016437,2,"2025-04-25T13:10:38.526",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955050,1745586638535,"fUST",-160.0,0.00016437,2,"2025-04-25T13:10:38.535",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955052,1745586638545,"fUST",-840.21051354,0.00016437,2,"2025-04-25T13:10:38.545",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955054,1745586638554,"fUST",-160.0,0.00016438,2,"2025-04-25T13:10:38.554",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955056,1745586638564,"fUST",-160.0,0.00016438,2,"2025-04-25T13:10:38.564",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955058,1745586638573,"fUST",-420.98395174,0.00016438,2,"2025-04-25T13:10:38.573",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955060,1745586638585,"fUST",-160.0,0.00016438,2,"2025-04-25T13:10:38.585",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955062,1745586638594,"fUST",-160.0,0.00016438,2,"2025-04-25T13:10:38.594",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955064,1745586638603,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:38.603",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955066,1745586638613,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:38.613",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955068,1745586638623,"fUST",-312.97084177,0.00016438,2,"2025-04-25T13:10:38.623",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955070,1745586638633,"fUST",-539.1652926,0.00016438,2,"2025-04-25T13:10:38.633",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955072,1745586638643,"fUST",-501.81760067,0.00016438,2,"2025-04-25T13:10:38.643",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955074,1745586638652,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.652",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955076,1745586638662,"fUST",-164.04186504,0.00016438,2,"2025-04-25T13:10:38.662",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955079,1745586638684,"fUST",-433.44626683,0.00016438,2,"2025-04-25T13:10:38.684",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955081,1745586638694,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.694",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955083,1745586638704,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.704",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955085,1745586638714,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.714",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955087,1745586638723,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.723",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955089,1745586638732,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.732",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955091,1745586638742,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.742",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955092,1745586638753,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.753",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955093,1745586638763,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.763",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955094,1745586638775,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.775",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955095,1745586638785,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:38.785",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955096,1745586638794,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.794",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955097,1745586638804,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.804",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955098,1745586638813,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.813",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955099,1745586638822,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.822",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955100,1745586638832,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.832",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955101,1745586638841,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.841",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955102,1745586638851,"fUST",-503.37923314,0.00016438,2,"2025-04-25T13:10:38.851",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955103,1745586638860,"fUST",-508.65704531,0.00016438,2,"2025-04-25T13:10:38.860",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955104,1745586638870,"fUST",-501.67076535,0.00016438,2,"2025-04-25T13:10:38.870",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955105,1745586638879,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.879",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955106,1745586638889,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.889",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955107,1745586638898,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.898",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955108,1745586638907,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.907",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955109,1745586638916,"fUST",-500.94947206,0.00016438,2,"2025-04-25T13:10:38.916",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955110,1745586638926,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.926",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955111,1745586638935,"fUST",-408.01798168,0.00016438,2,"2025-04-25T13:10:38.935",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955112,1745586638945,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.945",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955113,1745586638954,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.954",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955114,1745586638963,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.963",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955115,1745586638972,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:38.972",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955116,1745586638982,"fUST",-501.87492243,0.00016438,2,"2025-04-25T13:10:38.982",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955117,1745586638991,"fUST",-502.88417489,0.00016438,2,"2025-04-25T13:10:38.991",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955118,1745586639002,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.002",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955119,1745586639011,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.011",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955120,1745586639021,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.021",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955121,1745586639030,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.030",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955122,1745586639039,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.039",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955123,1745586639049,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.049",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955124,1745586639058,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.058",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955126,1745586639068,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.068",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955128,1745586639078,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.078",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955130,1745586639087,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.087",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955131,1745586639097,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.097",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955132,1745586639107,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.107",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955133,1745586639117,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.117",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955134,1745586639127,"fUST",-500.459136,0.00016438,2,"2025-04-25T13:10:39.127",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955135,1745586639137,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.137",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955136,1745586639146,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.146",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955137,1745586639156,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.156",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955138,1745586639167,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.167",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955139,1745586639176,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.176",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955140,1745586639186,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.186",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955141,1745586639195,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.195",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955142,1745586639205,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.205",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955143,1745586639214,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.214",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955144,1745586639223,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.223",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955145,1745586639233,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.233",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955146,1745586639242,"fUST",-536.06582609,0.00016438,2,"2025-04-25T13:10:39.242",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955147,1745586639254,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.254",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955148,1745586639265,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.265",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955149,1745586639276,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.276",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955150,1745586639288,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.288",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955151,1745586639300,"fUST",-281.143334,0.00016438,2,"2025-04-25T13:10:39.300",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955152,1745586639315,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.315",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955153,1745586639327,"fUST",-281.143334,0.00016438,2,"2025-04-25T13:10:39.327",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955154,1745586639338,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.338",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955155,1745586639348,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.348",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955156,1745586639359,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.359",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955157,1745586639370,"fUST",-281.143334,0.00016438,2,"2025-04-25T13:10:39.370",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955158,1745586639380,"fUST",-281.143334,0.00016438,2,"2025-04-25T13:10:39.380",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955159,1745586639391,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.391",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955160,1745586639400,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.400",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955161,1745586639598,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.598",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955162,1745586639610,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.610",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955163,1745586639621,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.621",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955164,1745586639631,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.631",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955165,1745586639640,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.640",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955166,1745586639650,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.650",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955167,1745586639659,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.659",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955168,1745586639669,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.669",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955169,1745586639679,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.679",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955170,1745586639688,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.688",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955171,1745586639698,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.698",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955172,1745586639707,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.707",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955173,1745586639718,"fUST",-647.70340541,0.00016438,2,"2025-04-25T13:10:39.718",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955174,1745586639728,"fUST",-503.75151858,0.00016438,2,"2025-04-25T13:10:39.728",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955175,1745586639737,"fUST",-281.51022622,0.00016438,2,"2025-04-25T13:10:39.737",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955176,1745586639748,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.748",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955177,1745586639757,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.757",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955178,1745586639766,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.766",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955179,1745586639776,"fUST",-567.60381516,0.00016438,2,"2025-04-25T13:10:39.776",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955180,1745586639786,"fUST",-415.59327419,0.00016438,2,"2025-04-25T13:10:39.786",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955181,1745586639795,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.795",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955182,1745586639806,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.806",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955183,1745586639815,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.815",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955184,1745586639825,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.825",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955185,1745586639834,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.834",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955186,1745586639843,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.843",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955187,1745586639853,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.853",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955188,1745586639862,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.862",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955189,1745586639873,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.873",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955190,1745586639882,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.882",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955191,1745586639891,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.891",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955192,1745586639902,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.902",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955193,1745586639911,"fUST",-1088.67,0.00016438,2,"2025-04-25T13:10:39.911",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955194,1745586639920,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.920",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955195,1745586639929,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.929",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955196,1745586639938,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.938",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955197,1745586639948,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.948",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955198,1745586639957,"fUST",-503.18260012,0.00016438,2,"2025-04-25T13:10:39.957",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955199,1745586639966,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.966",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955200,1745586639976,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:39.976",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955201,1745586639985,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.985",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955202,1745586639996,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:39.996",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955203,1745586640005,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.005",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955204,1745586640015,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.015",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955205,1745586640025,"fUST",-154.254051,0.00016438,2,"2025-04-25T13:10:40.025",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955206,1745586640035,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.035",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955208,1745586640044,"fUST",-512.14621037,0.00016438,2,"2025-04-25T13:10:40.044",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955210,1745586640054,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.054",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955212,1745586640064,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.064",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955213,1745586640073,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.073",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955214,1745586640083,"fUST",-183.34237573,0.00016438,2,"2025-04-25T13:10:40.083",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955215,1745586640094,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.094",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955216,1745586640103,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.103",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955217,1745586640113,"fUST",-503.58232279,0.00016438,2,"2025-04-25T13:10:40.113",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955218,1745586640123,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.123",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955219,1745586640133,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.133",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955220,1745586640143,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.143",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955221,1745586640152,"fUST",-518.23612842,0.00016438,2,"2025-04-25T13:10:40.152",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955222,1745586640162,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.162",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955223,1745586640172,"fUST",-1311.649962,0.00016438,2,"2025-04-25T13:10:40.172",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955224,1745586640182,"fUST",-1311.649962,0.00016438,2,"2025-04-25T13:10:40.182",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955225,1745586640192,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:40.192",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955226,1745586640202,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:40.202",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955227,1745586640212,"fUST",-516.20048279,0.00016438,2,"2025-04-25T13:10:40.212",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955228,1745586640221,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:40.221",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955229,1745586640231,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:40.231",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955230,1745586640241,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.241",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955231,1745586640252,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.252",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955232,1745586640262,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.262",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955233,1745586640271,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.271",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955234,1745586640281,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.281",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955235,1745586640291,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.291",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955236,1745586640300,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.300",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955237,1745586640310,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.310",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955238,1745586640319,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.319",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955239,1745586640329,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.329",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955240,1745586640339,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.339",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955241,1745586640348,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.348",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955242,1745586640357,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.357",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955243,1745586640367,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.367",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955244,1745586640377,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.377",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955245,1745586640386,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.386",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955246,1745586640396,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.396",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955247,1745586640405,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.405",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955248,1745586640415,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.415",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955249,1745586640424,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.424",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955250,1745586640435,"fUST",-157.57990887,0.00016438,2,"2025-04-25T13:10:40.435",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955251,1745586640445,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.445",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955252,1745586640454,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.454",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955253,1745586640464,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.464",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955254,1745586640473,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.473",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955255,1745586640483,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.483",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955256,1745586640494,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.494",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955257,1745586640507,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.507",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955258,1745586640517,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.517",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955259,1745586640527,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.527",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955260,1745586640536,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.536",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955261,1745586640546,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.546",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955262,1745586640557,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.557",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955263,1745586640567,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.567",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955264,1745586640576,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.576",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955265,1745586640588,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.588",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955266,1745586640598,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.598",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955267,1745586640608,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.608",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955268,1745586640618,"fUST",-580.70782086,0.00016438,2,"2025-04-25T13:10:40.618",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955269,1745586640627,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.627",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955270,1745586640637,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.637",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955271,1745586640646,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.646",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955272,1745586640656,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.656",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955273,1745586640665,"fUST",-516.11308138,0.00016438,2,"2025-04-25T13:10:40.665",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955274,1745586640677,"fUST",-502.45235848,0.00016438,2,"2025-04-25T13:10:40.677",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955275,1745586640686,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.686",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955276,1745586640696,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.696",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955277,1745586640705,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.705",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955278,1745586640715,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.715",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955279,1745586640726,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.726",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955280,1745586640735,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.735",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955281,1745586640744,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.744",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955282,1745586640757,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.757",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955283,1745586640767,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.767",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955284,1745586640777,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.777",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955285,1745586640787,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.787",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955286,1745586640807,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.807",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955288,1745586640818,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.818",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955290,1745586640828,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.828",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955291,1745586640838,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.838",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955293,1745586640848,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.848",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955294,1745586640858,"fUST",-501.44044594,0.00016438,2,"2025-04-25T13:10:40.858",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955295,1745586640868,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.868",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955296,1745586640878,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.878",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955297,1745586640888,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.888",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955298,1745586640898,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.898",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955299,1745586640908,"fUST",-151.687755,0.00016438,2,"2025-04-25T13:10:40.908",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955300,1745586640918,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.918",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955301,1745586640928,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.928",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955302,1745586640938,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.938",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955303,1745586640948,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.948",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955304,1745586640958,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.958",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955305,1745586640968,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.968",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955306,1745586640978,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:40.978",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955307,1745586640988,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:40.988",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955309,1745586640998,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:40.998",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955310,1745586641008,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.008",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955311,1745586641018,"fUST",-510.03668428,0.00016438,2,"2025-04-25T13:10:41.018",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955312,1745586641027,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.027",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955313,1745586641037,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.037",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955314,1745586641049,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.049",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955315,1745586641059,"fUST",-627.45631672,0.00016438,2,"2025-04-25T13:10:41.059",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955316,1745586641068,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.068",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955317,1745586641078,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.078",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955318,1745586641088,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.088",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955319,1745586641097,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.097",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955320,1745586641108,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:41.108",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955321,1745586641118,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:41.118",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955322,1745586641128,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.128",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955323,1745586641138,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.138",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955324,1745586641149,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.149",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955325,1745586641158,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.158",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955326,1745586641168,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.168",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955327,1745586641178,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.178",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955328,1745586641187,"fUST",-502.02554186,0.00016438,2,"2025-04-25T13:10:41.187",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955329,1745586641198,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.198",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955330,1745586641208,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.208",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955331,1745586641217,"fUST",-504.11547795,0.00016438,2,"2025-04-25T13:10:41.217",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955332,1745586641227,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.227",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955333,1745586641236,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.236",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955334,1745586641247,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.247",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955335,1745586641257,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.257",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955336,1745586641267,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.267",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955337,1745586641277,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.277",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955338,1745586641287,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.287",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955339,1745586641297,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.297",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955340,1745586641307,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.307",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955341,1745586641317,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.317",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955342,1745586641329,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.329",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955343,1745586641339,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.339",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955344,1745586641349,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.349",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955345,1745586641359,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.359",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955346,1745586641369,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.369",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955347,1745586641379,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.379",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955348,1745586641389,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.389",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955349,1745586641399,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.399",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955350,1745586641409,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.409",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955351,1745586641419,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.419",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955352,1745586641430,"fUST",-239.88739042,0.00016438,2,"2025-04-25T13:10:41.430",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955353,1745586641439,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.439",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955354,1745586641449,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.449",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955355,1745586641459,"fUST",-1039.95,0.00016438,2,"2025-04-25T13:10:41.459",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955356,1745586641469,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.469",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955357,1745586641478,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.478",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955358,1745586641488,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.488",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955359,1745586641499,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.499",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955360,1745586641511,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.511",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955361,1745586641521,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.521",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955362,1745586641530,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.530",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955363,1745586641541,"fUST",-505.538469,0.00016438,2,"2025-04-25T13:10:41.541",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955364,1745586641550,"fUST",-505.538469,0.00016438,2,"2025-04-25T13:10:41.550",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955365,1745586641561,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.561",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955366,1745586641570,"fUST",-2326.87,0.00016438,2,"2025-04-25T13:10:41.570",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955367,1745586641580,"fUST",-505.538469,0.00016438,2,"2025-04-25T13:10:41.580",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955368,1745586641590,"fUST",-505.538469,0.00016438,2,"2025-04-25T13:10:41.590",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955369,1745586641601,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.601",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955370,1745586641610,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.610",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955371,1745586641620,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.620",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955372,1745586641631,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.631",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955373,1745586641641,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.641",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955374,1745586641651,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.651",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955375,1745586641660,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.660",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955376,1745586641670,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.670",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955377,1745586641679,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.679",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955378,1745586641689,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.689",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955379,1745586641699,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.699",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955380,1745586641708,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.708",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955381,1745586641719,"fUST",-520.48956088,0.00016438,2,"2025-04-25T13:10:41.719",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955382,1745586641728,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.728",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955383,1745586641738,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.738",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955384,1745586641748,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.748",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955385,1745586641758,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.758",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955386,1745586641768,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.768",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955387,1745586641777,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.777",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955388,1745586641787,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.787",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955389,1745586641797,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.797",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955390,1745586641807,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.807",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955391,1745586641816,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.816",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955392,1745586641827,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.827",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955393,1745586641837,"fUST",-1000.0,0.00016438,2,"2025-04-25T13:10:41.837",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955394,1745586641847,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:41.847",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955395,1745586641857,"fUST",-516.79212201,0.00016438,2,"2025-04-25T13:10:41.857",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955396,1745586642035,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.035",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955397,1745586642045,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.045",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955398,1745586642055,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.055",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955399,1745586642065,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.065",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955400,1745586642074,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.074",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955401,1745586642084,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.084",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955402,1745586642093,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.093",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955403,1745586642103,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.103",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955404,1745586642112,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.112",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955405,1745586642122,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.122",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955406,1745586642131,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.131",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955407,1745586642140,"fUST",-504.09797591,0.00016438,2,"2025-04-25T13:10:42.140",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955408,1745586642150,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.150",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955409,1745586642160,"fUST",-444.26673282,0.00016438,2,"2025-04-25T13:10:42.160",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955410,1745586642170,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.170",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955411,1745586642179,"fUST",-516.07,0.00016438,2,"2025-04-25T13:10:42.179",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955412,1745586642189,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.189",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955413,1745586642198,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.198",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955414,1745586642207,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.207",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955415,1745586642217,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.217",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955416,1745586642226,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.226",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955417,1745586642236,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.236",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955418,1745586642245,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.245",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955419,1745586642254,"fUST",-436.18267976,0.00016438,2,"2025-04-25T13:10:42.254",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955420,1745586642264,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.264",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955421,1745586642273,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.273",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955422,1745586642283,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.283",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955423,1745586642292,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.292",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955424,1745586642301,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.301",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955425,1745586642311,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.311",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955426,1745586642320,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.320",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955427,1745586642329,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.329",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955428,1745586642339,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.339",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955429,1745586642348,"fUST",-1000.0,0.00016438,2,"2025-04-25T13:10:42.348",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955430,1745586642358,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.358",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955431,1745586642367,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.367",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955432,1745586642377,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.377",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955433,1745586642387,"fUST",-507.93586022,0.00016438,2,"2025-04-25T13:10:42.387",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955434,1745586642396,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.396",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955435,1745586642406,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.406",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955436,1745586642415,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.415",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955437,1745586642425,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.425",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955438,1745586642434,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.434",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955439,1745586642443,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.443",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955440,1745586642453,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.453",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955441,1745586642462,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.462",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955442,1745586642471,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.471",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955443,1745586642481,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.481",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955444,1745586642490,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.490",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955445,1745586642503,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.503",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955446,1745586642513,"fUST",-508.37697616,0.00016438,2,"2025-04-25T13:10:42.513",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955447,1745586642522,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.522",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955448,1745586642532,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.532",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955449,1745586642543,"fUST",-501.65230332,0.00016438,2,"2025-04-25T13:10:42.543",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955450,1745586642552,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.552",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955451,1745586642562,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.562",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955452,1745586642571,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.571",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955453,1745586642582,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.582",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955454,1745586642592,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.592",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955455,1745586642601,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.601",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955456,1745586642611,"fUST",-502.96567269,0.00016438,2,"2025-04-25T13:10:42.611",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955457,1745586642620,"fUST",-501.0612214,0.00016438,2,"2025-04-25T13:10:42.620",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955458,1745586642630,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.630",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955459,1745586642640,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.640",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955460,1745586642649,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.649",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955461,1745586642659,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.659",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955462,1745586642669,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:42.669",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955463,1745586642679,"fUST",-500.93762861,0.00016438,2,"2025-04-25T13:10:42.679",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955464,1745586642688,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.688",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955465,1745586642698,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.698",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955466,1745586642707,"fUST",-442.38670019,0.00016438,2,"2025-04-25T13:10:42.707",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955467,1745586642718,"fUST",-504.01718018,0.00016438,2,"2025-04-25T13:10:42.718",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955469,1745586642727,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.727",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955470,1745586642739,"fUST",-500.91987735,0.00016438,2,"2025-04-25T13:10:42.739",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955471,1745586642748,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.748",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955472,1745586642758,"fUST",-194.173447,0.00016438,2,"2025-04-25T13:10:42.758",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955473,1745586642767,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.767",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955475,1745586642777,"fUST",-526.70631053,0.00016438,2,"2025-04-25T13:10:42.777",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955478,1745586642786,"fUST",-503.40331968,0.00016438,2,"2025-04-25T13:10:42.786",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955480,1745586642795,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.795",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955482,1745586642805,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.805",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955484,1745586642814,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.814",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955485,1745586642823,"fUST",-501.16058126,0.00016438,2,"2025-04-25T13:10:42.823",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955486,1745586642832,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.832",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955487,1745586642842,"fUST",-505.19891667,0.00016438,2,"2025-04-25T13:10:42.842",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955488,1745586642851,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.851",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955489,1745586642860,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.860",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955490,1745586642869,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.869",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955491,1745586642878,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.878",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955492,1745586642888,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.888",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955493,1745586642897,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.897",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955494,1745586642906,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.906",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955495,1745586642915,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.915",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955497,1745586642924,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.924",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955499,1745586642934,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.934",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955500,1745586642943,"fUST",-546.81,0.00016438,2,"2025-04-25T13:10:42.943",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955502,1745586642952,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.952",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955505,1745586642961,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.961",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955508,1745586642970,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.970",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955510,1745586642979,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.979",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955512,1745586642989,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.989",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955514,1745586642999,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:42.999",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955515,1745586643009,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.009",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955516,1745586643020,"fUST",-525.92327894,0.00016438,2,"2025-04-25T13:10:43.020",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955517,1745586643029,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.029",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955518,1745586643039,"fUST",-158.637551,0.00016438,2,"2025-04-25T13:10:43.039",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955519,1745586643049,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.049",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955520,1745586643059,"fUST",-158.637551,0.00016438,2,"2025-04-25T13:10:43.059",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955522,1745586643068,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.068",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955523,1745586643077,"fUST",-158.637551,0.00016438,2,"2025-04-25T13:10:43.077",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955524,1745586643087,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.087",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955525,1745586643096,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.096",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955526,1745586643105,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.105",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955528,1745586643114,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.114",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955529,1745586643123,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.123",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955530,1745586643133,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.133",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955531,1745586643142,"fUST",-158.637551,0.00016438,2,"2025-04-25T13:10:43.142",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955532,1745586643151,"fUST",-158.637551,0.00016438,2,"2025-04-25T13:10:43.151",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955533,1745586643160,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.160",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955534,1745586643169,"fUST",-158.637551,0.00016438,2,"2025-04-25T13:10:43.169",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955535,1745586643179,"fUST",-500.76749215,0.00016438,2,"2025-04-25T13:10:43.179",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955536,1745586643188,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.188",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955537,1745586643197,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.197",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955538,1745586643207,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.207",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955539,1745586643217,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.217",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955541,1745586643226,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.226",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955542,1745586643236,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.236",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955543,1745586643245,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.245",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955544,1745586643255,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.255",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955545,1745586643264,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.264",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955546,1745586643274,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.274",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955548,1745586643284,"fUST",-549.82,0.00016438,2,"2025-04-25T13:10:43.284",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955549,1745586643293,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.293",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955550,1745586643303,"fUST",-500.9470932,0.00016438,2,"2025-04-25T13:10:43.303",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955551,1745586643312,"fUST",-500.73751405,0.00016438,2,"2025-04-25T13:10:43.312",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955552,1745586643322,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.322",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955553,1745586643331,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.331",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955554,1745586643341,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.341",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955555,1745586643350,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.350",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955556,1745586643359,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.359",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955557,1745586643369,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.369",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955558,1745586643378,"fUST",-507.45344876,0.00016438,2,"2025-04-25T13:10:43.378",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955559,1745586643388,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.388",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955560,1745586643397,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.397",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955561,1745586643406,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:43.406",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955562,1745586643416,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:43.416",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955563,1745586643425,"fUST",-535.9637919,0.00016438,2,"2025-04-25T13:10:43.425",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955564,1745586643435,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.435",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955565,1745586643444,"fUST",-338.7838168,0.00016438,2,"2025-04-25T13:10:43.444",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955566,1745586643454,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.454",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955567,1745586643464,"fUST",-632.73649147,0.00016438,2,"2025-04-25T13:10:43.464",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955568,1745586643474,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.474",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955569,1745586643483,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.483",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955570,1745586643494,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.494",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955571,1745586643504,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.504",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955572,1745586643517,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.517",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955573,1745586643527,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.527",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955574,1745586643536,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.536",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955575,1745586643546,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.546",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955576,1745586643556,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.556",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955577,1745586643565,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.565",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955578,1745586643575,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.575",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955579,1745586643584,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.584",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955580,1745586643593,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.593",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955581,1745586643602,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.602",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955582,1745586643611,"fUST",-501.77666421,0.00016438,2,"2025-04-25T13:10:43.611",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955583,1745586643620,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.620",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955584,1745586643630,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.630",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955585,1745586643639,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.639",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955587,1745586643648,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.648",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955588,1745586643657,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.657",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955589,1745586643666,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.666",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955590,1745586643675,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.675",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955591,1745586643684,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.684",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955592,1745586643693,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.693",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955593,1745586643703,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.703",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955594,1745586643712,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.712",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955595,1745586643721,"fUST",-1301.47,0.00016438,2,"2025-04-25T13:10:43.721",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955596,1745586643731,"fUST",-1301.51849323,0.00016438,2,"2025-04-25T13:10:43.731",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955597,1745586643740,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.740",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955598,1745586643750,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.750",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955599,1745586643759,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.759",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955600,1745586643767,"fUST",-622.83767549,0.00016438,2,"2025-04-25T13:10:43.767",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955601,1745586643777,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.777",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955602,1745586643786,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.786",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955603,1745586643795,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.795",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955604,1745586643803,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.803",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955605,1745586643813,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.813",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955606,1745586643822,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.822",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955607,1745586643831,"fUST",-500.9594006,0.00016438,2,"2025-04-25T13:10:43.831",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955608,1745586643840,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.840",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955609,1745586643849,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.849",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955610,1745586643859,"fUST",-500.14583226,0.00016438,2,"2025-04-25T13:10:43.859",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955611,1745586643868,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.868",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955612,1745586643877,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.877",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955613,1745586643886,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.886",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955614,1745586643895,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.895",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955615,1745586643904,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.904",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955616,1745586643914,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:43.914",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955617,1745586643923,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.923",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955618,1745586643932,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:43.932",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955619,1745586643941,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.941",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955620,1745586643951,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.951",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955621,1745586643960,"fUST",-641.0065866,0.00016438,2,"2025-04-25T13:10:43.960",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955622,1745586643969,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.969",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955623,1745586643979,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:43.979",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955624,1745586643988,"fUST",-506.7645699,0.00016438,2,"2025-04-25T13:10:43.988",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955625,1745586643998,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:43.998",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955626,1745586644007,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.007",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955627,1745586644114,"fUST",-252.893988,0.00016438,2,"2025-04-25T13:10:44.114",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955628,1745586644136,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.136",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955629,1745586644146,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.146",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955630,1745586644156,"fUST",-500.59206856,0.00016438,2,"2025-04-25T13:10:44.156",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955631,1745586644166,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.166",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955632,1745586644175,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.175",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955633,1745586644185,"fUST",-500.43082469,0.00016438,2,"2025-04-25T13:10:44.185",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955634,1745586644195,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.195",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955635,1745586644205,"fUST",-504.06645848,0.00016438,2,"2025-04-25T13:10:44.205",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955636,1745586644215,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.215",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955637,1745586644225,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.225",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955638,1745586644234,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.234",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955639,1745586644244,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.244",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955640,1745586644254,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.254",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955641,1745586644263,"fUST",-378.76480463,0.00016438,2,"2025-04-25T13:10:44.263",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955642,1745586644273,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.273",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955643,1745586644283,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.283",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955644,1745586644292,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.292",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955645,1745586644301,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.301",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955646,1745586644311,"fUST",-556.591831,0.00016438,2,"2025-04-25T13:10:44.311",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955647,1745586644320,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.320",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955648,1745586644330,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.330",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955649,1745586644340,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.340",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955650,1745586644349,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.349",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955651,1745586644359,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.359",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955652,1745586644369,"fUST",-522.45038317,0.00016438,2,"2025-04-25T13:10:44.369",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955653,1745586644378,"fUST",-210.3237,0.00016438,2,"2025-04-25T13:10:44.378",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955654,1745586644388,"fUST",-157.640689,0.00016438,2,"2025-04-25T13:10:44.388",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955655,1745586644397,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.397",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955656,1745586644406,"fUST",-505.17712323,0.00016438,2,"2025-04-25T13:10:44.406",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955657,1745586644416,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.416",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955658,1745586644426,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.426",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955659,1745586644436,"fUST",-198.299942,0.00016438,2,"2025-04-25T13:10:44.436",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955660,1745586644445,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.445",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955661,1745586644454,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.454",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955662,1745586644464,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.464",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955663,1745586644473,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.473",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955664,1745586644483,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.483",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955665,1745586644492,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.492",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955666,1745586644502,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.502",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955667,1745586644513,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.513",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955668,1745586644523,"fUST",-510.70949813,0.00016438,2,"2025-04-25T13:10:44.523",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955669,1745586644533,"fUST",-501.16914966,0.00016438,2,"2025-04-25T13:10:44.533",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955670,1745586644542,"fUST",-508.49693212,0.00016438,2,"2025-04-25T13:10:44.542",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955671,1745586644552,"fUST",-681.59,0.00016438,2,"2025-04-25T13:10:44.552",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955672,1745586644562,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.562",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955673,1745586644571,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.571",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955674,1745586644582,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.582",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955675,1745586644592,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.592",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955676,1745586644601,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.601",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955677,1745586644611,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.611",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955678,1745586644620,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.620",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955679,1745586644629,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.629",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955680,1745586644638,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.638",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955681,1745586644647,"fUST",-182.261296,0.00016438,2,"2025-04-25T13:10:44.647",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955682,1745586644656,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.656",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955683,1745586644665,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.665",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955684,1745586644675,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.675",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955685,1745586644684,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.684",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955686,1745586644694,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.694",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955687,1745586644703,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.703",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955688,1745586644712,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.712",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955689,1745586644722,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.722",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955690,1745586644731,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.731",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955691,1745586644740,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.740",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955692,1745586644750,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.750",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955693,1745586644759,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.759",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955694,1745586644769,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.769",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955695,1745586644778,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.778",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955696,1745586644787,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.787",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955697,1745586644797,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.797",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955698,1745586644806,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.806",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955699,1745586644816,"fUST",-502.91223967,0.00016438,2,"2025-04-25T13:10:44.816",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955700,1745586644825,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.825",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955701,1745586644835,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.835",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955702,1745586644844,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.844",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955703,1745586644853,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.853",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955704,1745586644863,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.863",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955705,1745586644873,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.873",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955706,1745586644882,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:44.882",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955707,1745586644892,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.892",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955708,1745586644901,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.901",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955709,1745586644910,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.910",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955710,1745586644920,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.920",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955711,1745586644930,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.930",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955712,1745586644940,"fUST",-1462.100288,0.00016438,2,"2025-04-25T13:10:44.940",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955713,1745586644949,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.949",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955714,1745586644958,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.958",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955715,1745586644967,"fUST",-609.99964417,0.00016438,2,"2025-04-25T13:10:44.967",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955716,1745586644977,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.977",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955717,1745586644987,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:44.987",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955718,1745586644997,"fUST",-627.0910974,0.00016438,2,"2025-04-25T13:10:44.997",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955719,1745586645007,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.007",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955720,1745586645016,"fUST",-508.68500027,0.00016438,2,"2025-04-25T13:10:45.016",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955721,1745586645026,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.026",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955722,1745586645036,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.036",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955723,1745586645045,"fUST",-859.21,0.00016438,2,"2025-04-25T13:10:45.045",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955724,1745586645055,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.055",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955725,1745586645064,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.064",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955726,1745586645073,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.073",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955727,1745586645083,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.083",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955728,1745586645092,"fUST",-3351.0,0.00016438,2,"2025-04-25T13:10:45.092",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955729,1745586645102,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.102",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955730,1745586645112,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.112",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955731,1745586645121,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:45.121",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955732,1745586645130,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:45.130",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955733,1745586645139,"fUST",-174.463722,0.00016438,2,"2025-04-25T13:10:45.139",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955734,1745586645148,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.148",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955735,1745586645158,"fUST",-4359.94,0.00016438,2,"2025-04-25T13:10:45.158",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955736,1745586645168,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.168",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955737,1745586645177,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.177",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955738,1745586645186,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.186",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955739,1745586645196,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.196",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955740,1745586645205,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.205",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955741,1745586645215,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.215",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955742,1745586645224,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.224",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955743,1745586645234,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.234",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955744,1745586645243,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.243",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955745,1745586645253,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.253",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955746,1745586645263,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.263",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955747,1745586645272,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.272",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955748,1745586645282,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.282",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955749,1745586645291,"fUST",-502.87405788,0.00016438,2,"2025-04-25T13:10:45.291",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955750,1745586645300,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.300",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955751,1745586645310,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.310",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955752,1745586645319,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.319",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955753,1745586645329,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.329",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955754,1745586645339,"fUST",-2002.97,0.00016438,2,"2025-04-25T13:10:45.339",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955755,1745586645348,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.348",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955756,1745586645358,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.358",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955757,1745586645367,"fUST",-542.91286946,0.00016438,2,"2025-04-25T13:10:45.367",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955758,1745586645376,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.376",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955759,1745586645386,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.386",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955760,1745586645395,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.395",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955761,1745586645405,"fUST",-514.36108677,0.00016438,2,"2025-04-25T13:10:45.405",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955762,1745586645414,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.414",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955763,1745586645424,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.424",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955764,1745586645434,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.434",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955765,1745586645443,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.443",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955766,1745586645452,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.452",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955767,1745586645462,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.462",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955768,1745586645471,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.471",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955769,1745586645481,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.481",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955770,1745586645491,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.491",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955771,1745586645500,"fUST",-241.926314,0.00016438,2,"2025-04-25T13:10:45.500",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955772,1745586645547,"fUST",-258.073686,0.00016438,2,"2025-04-25T13:10:45.547",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955773,1745586645559,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.559",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955774,1745586645569,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.569",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955775,1745586645578,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.578",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955776,1745586645587,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.587",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955777,1745586645596,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.596",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955778,1745586645605,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.605",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955779,1745586645614,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.614",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955780,1745586645623,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.623",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955781,1745586645633,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.633",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955782,1745586645643,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.643",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955783,1745586645653,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:45.653",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955784,1745586645662,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:45.662",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955785,1745586645671,"fUST",-1699.52659191,0.00016438,2,"2025-04-25T13:10:45.671",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955809,1745586646726,"fUST",-1904.74340809,0.00016438,2,"2025-04-25T13:10:46.726",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955810,1745586646735,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:46.735",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955811,1745586646745,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:46.745",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955812,1745586646756,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:46.756",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955813,1745586646766,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:46.766",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955814,1745586646776,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:46.776",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955815,1745586646788,"fUST",-500.25520105,0.00016438,2,"2025-04-25T13:10:46.788",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955816,1745586646797,"fUST",-1784.81331434,0.00016438,2,"2025-04-25T13:10:46.797",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955817,1745586647002,"fUST",-859.49722862,0.00016438,2,"2025-04-25T13:10:47.002",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955818,1745586647231,"fUST",-160.0,0.00016436,2,"2025-04-25T13:10:47.231",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955819,1745586647241,"fUST",-959.95945704,0.00016438,2,"2025-04-25T13:10:47.241",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955820,1745586647251,"fUST",-3604.27,0.00016438,2,"2025-04-25T13:10:47.251",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955821,1745586647261,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.261",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955822,1745586647270,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:47.270",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955823,1745586647280,"fUST",-3604.38919826,0.00016438,2,"2025-04-25T13:10:47.280",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955824,1745586647289,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:47.289",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955825,1745586647299,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.299",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955826,1745586647310,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:47.310",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955827,1745586647320,"fUST",-151.0,0.00016438,2,"2025-04-25T13:10:47.320",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955828,1745586647329,"fUST",-430.89399646,0.00016438,2,"2025-04-25T13:10:47.329",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955829,1745586647339,"fUST",-176.8791105,0.00016438,2,"2025-04-25T13:10:47.339",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955830,1745586647348,"fUST",-726.01,0.00016438,2,"2025-04-25T13:10:47.348",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955831,1745586647358,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.358",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955832,1745586647367,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.367",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955833,1745586647378,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.378",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955834,1745586647388,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.388",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955835,1745586647398,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.398",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955836,1745586647407,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.407",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955837,1745586647418,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.418",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955838,1745586647427,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.427",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955839,1745586647436,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.436",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955840,1745586647446,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.446",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955841,1745586647456,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.456",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955842,1745586647466,"fUST",-279.79951101,0.00016438,2,"2025-04-25T13:10:47.466",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955843,1745586647576,"fUST",-401.97048899,0.00016438,2,"2025-04-25T13:10:47.576",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955844,1745586647586,"fUST",-500.0,0.00016438,2,"2025-04-25T13:10:47.586",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955845,1745586647595,"fUST",-35.97951101,0.00016438,2,"2025-04-25T13:10:47.595",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955846,1745586647608,"fUST",-464.02048899,0.00016438,2,"2025-04-25T13:10:47.608",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955847,1745586647617,"fUST",-479.72210351,0.00016438,2,"2025-04-25T13:10:47.617",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955849,1745586895904,"fUST",1672.0,0.00015,2,"2025-04-25T13:14:55.904",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955895,1745587594852,"fUST",6099.3274458,0.00014297,2,"2025-04-25T13:26:34.852",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955912,1745587630103,"fUST",-197.83608001,0.00015238,2,"2025-04-25T13:27:10.103",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955913,1745587630125,"fUST",-300.0,0.00015292,2,"2025-04-25T13:27:10.125",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955914,1745587630150,"fUST",-476.14652725,0.00015293,2,"2025-04-25T13:27:10.150",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955922,1745587646098,"fUST",-19787.62495413,0.00015293,2,"2025-04-25T13:27:26.098",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955923,1745587646128,"fUST",-327.1960002,0.00015293,2,"2025-04-25T13:27:26.128",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955986,1745587832913,"fUST",-250.0,0.00015096,2,"2025-04-25T13:30:32.913",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955987,1745587832923,"fUST",-170.0,0.00015291,2,"2025-04-25T13:30:32.923",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955988,1745587832932,"fUST",-186.84252089,0.00015291,2,"2025-04-25T13:30:32.932",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955989,1745587832944,"fUST",-113.15747911,0.00015291,2,"2025-04-25T13:30:32.944",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955990,1745587832954,"fUST",-149.92169276,0.00015291,2,"2025-04-25T13:30:32.954",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955991,1745587832967,"fUST",-150.07830724,0.00015291,2,"2025-04-25T13:30:32.967",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955992,1745587832977,"fUST",-300.0,0.00015291,2,"2025-04-25T13:30:32.977",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955993,1745587832986,"fUST",-1200.0,0.00015291,2,"2025-04-25T13:30:32.986",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955994,1745587832995,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:32.995",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955995,1745587833004,"fUST",-47589.53976681,0.00015292,2,"2025-04-25T13:30:33.004",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955996,1745587833015,"fUST",-2410.46023319,0.00015292,2,"2025-04-25T13:30:33.015",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955997,1745587833026,"fUST",-386.69938054,0.00015292,2,"2025-04-25T13:30:33.026",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955998,1745587833036,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.036",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358955999,1745587833045,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.045",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956000,1745587833055,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.055",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956001,1745587833064,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.064",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956002,1745587833074,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.074",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956003,1745587833084,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.084",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956004,1745587833094,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.094",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956005,1745587833103,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.103",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956006,1745587833113,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.113",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956007,1745587833122,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.122",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956008,1745587833132,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.132",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956009,1745587833142,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.142",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956010,1745587833152,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.152",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956011,1745587833162,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.162",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956012,1745587833171,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.171",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956013,1745587833180,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.180",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956014,1745587833190,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.190",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956015,1745587833199,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.199",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956016,1745587833212,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.212",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956017,1745587833222,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.222",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956018,1745587833231,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.231",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956019,1745587833240,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.240",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956020,1745587833250,"fUST",-291.10911519,0.00015292,2,"2025-04-25T13:30:33.250",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956021,1745587833261,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.261",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956022,1745587833271,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.271",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956023,1745587833281,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.281",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956024,1745587833291,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.291",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956025,1745587833302,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.302",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956026,1745587833311,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.311",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956027,1745587833321,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.321",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956028,1745587833331,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.331",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956029,1745587833340,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.340",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956030,1745587833350,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.350",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956031,1745587833360,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.360",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956032,1745587833370,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.370",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956033,1745587833381,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.381",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956034,1745587833391,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.391",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956035,1745587833400,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.400",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956036,1745587833410,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.410",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956037,1745587833419,"fUST",-404.56767946,0.00015292,2,"2025-04-25T13:30:33.419",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956038,1745587833428,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.428",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956039,1745587833438,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.438",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956040,1745587833447,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.447",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956041,1745587833457,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.457",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956042,1745587833467,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.467",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956043,1745587833477,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.477",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956044,1745587833486,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.486",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956045,1745587833496,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.496",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956046,1745587833506,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.506",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956047,1745587833516,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.516",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956048,1745587833525,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.525",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956049,1745587833536,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.536",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956050,1745587833546,"fUST",-500.0,0.00015292,2,"2025-04-25T13:30:33.546",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956051,1745587833555,"fUST",-404.56767946,0.00015292,2,"2025-04-25T13:30:33.555",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956052,1745587833565,"fUST",-697.88056553,0.000153,2,"2025-04-25T13:30:33.565",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956053,1745587833574,"fUST",-500.0,0.00015566,2,"2025-04-25T13:30:33.574",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956054,1745587833584,"fUST",-1000.0,0.00016,2,"2025-04-25T13:30:33.584",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956055,1745587833593,"fUST",-5000.0,0.000161,2,"2025-04-25T13:30:33.593",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956056,1745587833603,"fUST",-841.17561014,0.000161,2,"2025-04-25T13:30:33.603",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956057,1745587833613,"fUST",-11785.93948263,0.0001615,2,"2025-04-25T13:30:33.613",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956066,1745587838484,"fUST",-500.0,0.00015291,2,"2025-04-25T13:30:38.484",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956067,1745587838494,"fUST",-217.77847844,0.00015291,2,"2025-04-25T13:30:38.494",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956068,1745587838505,"fUST",-3454.44380932,0.0001615,2,"2025-04-25T13:30:38.505",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956069,1745587838517,"fUST",-1707.86395211,0.0001615,2,"2025-04-25T13:30:38.517",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956070,1745587838528,"fUST",-638.44518166,0.0001615,2,"2025-04-25T13:30:38.528",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956071,1745587838544,"fUST",-1554.2743461,0.0001615,2,"2025-04-25T13:30:38.544",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956077,1745587840930,"fUST",-12886.13597736,0.0001615,2,"2025-04-25T13:30:40.930",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956598,1745587846577,"fUST",-15239.15725082,0.0001615,2,"2025-04-25T13:30:46.577",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956601,1745587846587,"fUST",-841.17561014,0.0001616,2,"2025-04-25T13:30:46.587",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956603,1745587846596,"fUST",-500.0,0.00016164,2,"2025-04-25T13:30:46.596",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956604,1745587846605,"fUST",-500.0,0.00016164,2,"2025-04-25T13:30:46.605",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956606,1745587846615,"fUST",-192.06097456,0.00016164,2,"2025-04-25T13:30:46.615",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956608,1745587846624,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.624",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956610,1745587846633,"fUST",-526.19308115,0.00016173,2,"2025-04-25T13:30:46.633",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956613,1745587846643,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.643",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956614,1745587846652,"fUST",-378.63524468,0.00016173,2,"2025-04-25T13:30:46.652",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956616,1745587846661,"fUST",-400.08867886,0.00016173,2,"2025-04-25T13:30:46.661",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956619,1745587846671,"fUST",-500.75199974,0.00016173,2,"2025-04-25T13:30:46.671",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956620,1745587846680,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.680",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956623,1745587846690,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.690",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956625,1745587846699,"fUST",-492.35878879,0.00016173,2,"2025-04-25T13:30:46.699",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956628,1745587846709,"fUST",-515.43856953,0.00016173,2,"2025-04-25T13:30:46.709",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956630,1745587846718,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.718",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956632,1745587846727,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.727",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956634,1745587846736,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.736",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956636,1745587846746,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.746",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956638,1745587846755,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.755",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956640,1745587846764,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.764",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956642,1745587846773,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.773",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956644,1745587846783,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.783",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956646,1745587846793,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.793",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956648,1745587846802,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.802",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956650,1745587846812,"fUST",-311.48291134,0.00016173,2,"2025-04-25T13:30:46.812",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956652,1745587846821,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.821",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956654,1745587846830,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.830",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956656,1745587846840,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.840",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956658,1745587846849,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.849",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956660,1745587846858,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.858",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956662,1745587846867,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.867",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956664,1745587846876,"fUST",-500.0,0.00016173,2,"2025-04-25T13:30:46.876",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956666,1745587846886,"fUST",-243.8117639,0.0001618,2,"2025-04-25T13:30:46.886",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956668,1745587846895,"fUST",-151.0,0.0001619,2,"2025-04-25T13:30:46.895",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956670,1745587846906,"fUST",-207.4,0.0001619,2,"2025-04-25T13:30:46.906",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956672,1745587846916,"fUST",-49684.33882229,0.000162,2,"2025-04-25T13:30:46.916",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358956960,1745587851119,"fUST",1000.0,0.00014996,2,"2025-04-25T13:30:51.119",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959387,1745588160859,"fUST",475.30372284,0.00015,2,"2025-04-25T13:36:00.859",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959390,1745588842321,"fUST",-832.5837333,0.0001514,2,"2025-04-25T13:47:22.321",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959391,1745588842344,"fUST",-300.0,0.00015281,2,"2025-04-25T13:47:22.344",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959392,1745588842370,"fUST",-846.17876212,0.00015281,2,"2025-04-25T13:47:22.370",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959393,1745588851127,"fUST",-353.82123788,0.00015281,2,"2025-04-25T13:47:31.127",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959394,1745588851152,"fUST",-235.02244496,0.00015281,2,"2025-04-25T13:47:31.152",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959397,1745589032791,"fUST",-300.0,0.00015279,2,"2025-04-25T13:50:32.791",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959398,1745589032811,"fUST",-1200.0,0.00015279,2,"2025-04-25T13:50:32.811",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959399,1745589032823,"fUST",-385.60435896,0.0001528,2,"2025-04-25T13:50:32.823",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959401,1745589032851,"fUST",-114.39564104,0.0001528,2,"2025-04-25T13:50:32.851",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959402,1745589032862,"fUST",-500.0,0.0001528,2,"2025-04-25T13:50:32.862",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959403,1745589032873,"fUST",-500.0,0.0001528,2,"2025-04-25T13:50:32.873",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959404,1745589032883,"fUST",-500.0,0.0001528,2,"2025-04-25T13:50:32.883",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959405,1745589032893,"fUST",-500.0,0.0001528,2,"2025-04-25T13:50:32.893",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959406,1745589032903,"fUST",-247.44554246,0.0001528,2,"2025-04-25T13:50:32.903",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959407,1745589032913,"fUST",-500.0,0.0001528,2,"2025-04-25T13:50:32.913",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959408,1745589032923,"fUST",-500.0,0.0001528,2,"2025-04-25T13:50:32.923",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959409,1745589032933,"fUST",-585.49302206,0.000161,2,"2025-04-25T13:50:32.933",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959410,1745589032943,"fUST",-613.19938581,0.00016149,2,"2025-04-25T13:50:32.943",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959411,1745589032953,"fUST",-495.38806346,0.00016149,2,"2025-04-25T13:50:32.953",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959412,1745589032963,"fUST",-29163.77088537,0.0001615,2,"2025-04-25T13:50:32.963",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959413,1745589032975,"fUST",-10264.08558876,0.0001615,2,"2025-04-25T13:50:32.975",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959414,1745589032992,"fUST",-414.1104975,0.0001615,2,"2025-04-25T13:50:32.992",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959516,1745589038774,"fUST",-1271.29724722,0.0001615,2,"2025-04-25T13:50:38.774",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959517,1745589038786,"fUST",-2524.47411582,0.0001615,2,"2025-04-25T13:50:38.786",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959518,1745589038798,"fUST",-1672.54166533,0.0001615,2,"2025-04-25T13:50:38.798",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959519,1745589038808,"fUST",-145.66653049,0.0001616,2,"2025-04-25T13:50:38.808",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959683,1745589045499,"fUST",-439.82649154,0.0001616,2,"2025-04-25T13:50:45.499",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959685,1745589045509,"fUST",-500.0,0.00016164,2,"2025-04-25T13:50:45.509",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959687,1745589045518,"fUST",-573.93147114,0.00016164,2,"2025-04-25T13:50:45.518",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959689,1745589045527,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.527",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959690,1745589045537,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.537",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959692,1745589045546,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.546",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959694,1745589045555,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.555",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959695,1745589045568,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.568",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959697,1745589045580,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.580",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959699,1745589045589,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.589",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959701,1745589045598,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.598",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959702,1745589045609,"fUST",-166.59116428,0.00016173,2,"2025-04-25T13:50:45.609",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959706,1745589045628,"fUST",-333.40883572,0.00016173,2,"2025-04-25T13:50:45.628",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959707,1745589045639,"fUST",-501.75562334,0.00016173,2,"2025-04-25T13:50:45.639",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959709,1745589045648,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.648",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959711,1745589045658,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.658",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959712,1745589045666,"fUST",-500.0,0.00016173,2,"2025-04-25T13:50:45.666",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959714,1745589045675,"fUST",-32.19314452,0.00016173,2,"2025-04-25T13:50:45.675",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959779,1745589046870,"fUST",-500.0,0.00015279,2,"2025-04-25T13:50:46.870",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358959780,1745589046933,"fUST",-282.94219849,0.00016173,2,"2025-04-25T13:50:46.933",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358960627,1745589564603,"fUST",20944.48962691,0.00025,30,"2025-04-25T13:59:24.603",0.00039785,34.57,0.8595310055815352,555395824.74044]
[358960631,1745590037104,"fUST",-160.0,0.00016062,2,"2025-04-25T14:07:17.104",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960632,1745590037127,"fUST",-1097.29341085,0.00016073,2,"2025-04-25T14:07:17.127",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960633,1745590037149,"fUST",-381.59118422,0.000161,2,"2025-04-25T14:07:17.149",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960634,1745590037171,"fUST",-258.78674384,0.0001616,2,"2025-04-25T14:07:17.171",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960635,1745590051099,"fUST",-122.80444035,0.0001616,2,"2025-04-25T14:07:31.099",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960636,1745590051122,"fUST",-75.07180919,0.00016171,2,"2025-04-25T14:07:31.122",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960676,1745590232139,"fUST",-228.95471053,0.000161,2,"2025-04-25T14:10:32.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960678,1745590232150,"fUST",-228.95471051,0.0001616,2,"2025-04-25T14:10:32.150",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960680,1745590232161,"fUST",-1200.0,0.00016171,2,"2025-04-25T14:10:32.161",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960682,1745590232171,"fUST",-300.0,0.00016171,2,"2025-04-25T14:10:32.171",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960684,1745590232180,"fUST",-446.45823238,0.00016172,2,"2025-04-25T14:10:32.180",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960686,1745590232190,"fUST",-500.0,0.00016172,2,"2025-04-25T14:10:32.190",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960688,1745590232200,"fUST",-500.0,0.00016172,2,"2025-04-25T14:10:32.200",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960690,1745590232210,"fUST",-500.0,0.00016172,2,"2025-04-25T14:10:32.210",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960692,1745590232219,"fUST",-500.0,0.00016172,2,"2025-04-25T14:10:32.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960694,1745590232230,"fUST",-500.0,0.00016172,2,"2025-04-25T14:10:32.230",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960696,1745590232239,"fUST",-569.61465726,0.00016172,2,"2025-04-25T14:10:32.239",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960698,1745590232251,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:32.251",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960699,1745590232260,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:32.260",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960700,1745590232269,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:32.269",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960701,1745590232279,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:32.279",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960702,1745590232491,"fUST",-513.8566851,0.00016173,2,"2025-04-25T14:10:32.491",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960703,1745590232502,"fUST",-184.86465699,0.00016173,2,"2025-04-25T14:10:32.502",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960704,1745590232511,"fUST",-12723.64522144,0.00016173,2,"2025-04-25T14:10:32.511",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960722,1745590237924,"fUST",-348.28,0.00016173,2,"2025-04-25T14:10:37.924",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960744,1745590240302,"fUST",-4404.50416184,0.00016173,2,"2025-04-25T14:10:40.302",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960748,1745590240375,"fUST",-403.3728666,0.00016173,2,"2025-04-25T14:10:40.375",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960766,1745590245920,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:45.920",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960767,1745590245930,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:45.930",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960768,1745590245940,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:45.940",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960770,1745590245950,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:45.950",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960771,1745590245960,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:45.960",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960772,1745590245969,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:45.969",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960773,1745590245979,"fUST",-501.43373209,0.00016173,2,"2025-04-25T14:10:45.979",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960774,1745590245990,"fUST",-588.19778783,0.00016173,2,"2025-04-25T14:10:45.990",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960775,1745590246000,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:46.000",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960776,1745590246010,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:46.010",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960777,1745590246019,"fUST",-392.28262339,0.00016173,2,"2025-04-25T14:10:46.019",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960778,1745590246028,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:46.028",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960779,1745590246037,"fUST",-500.0,0.00016173,2,"2025-04-25T14:10:46.037",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960780,1745590246047,"fUST",-429.23957006,0.00016198,2,"2025-04-25T14:10:46.047",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960781,1745590246056,"fUST",-500.0,0.00016198,2,"2025-04-25T14:10:46.056",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960782,1745590246065,"fUST",-251.75202979,0.00016198,2,"2025-04-25T14:10:46.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960783,1745590246074,"fUST",-212251.96637515,0.00016199,2,"2025-04-25T14:10:46.074",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960784,1745590246084,"fUST",-20215.98332925,0.000162,2,"2025-04-25T14:10:46.084",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960785,1745590246137,"fUST",-116908.82441285,0.000162,2,"2025-04-25T14:10:46.137",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960786,1745590246151,"fUST",-4939.0846938,0.000162,2,"2025-04-25T14:10:46.151",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960787,1745590246163,"fUST",-37770.03176769,0.000162,2,"2025-04-25T14:10:46.163",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960800,1745590768651,"fUST",-539.5233907,0.00015185,2,"2025-04-25T14:19:28.651",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960801,1745590768677,"fUST",-300.0,0.00015997,2,"2025-04-25T14:19:28.677",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960802,1745590768703,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.703",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960803,1745590768743,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.743",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960804,1745590768772,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.772",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960805,1745590768808,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.808",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960806,1745590768835,"fUST",-370.09932525,0.00015998,2,"2025-04-25T14:19:28.835",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960807,1745590768869,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.869",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960808,1745590768903,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.903",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960809,1745590768937,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:28.937",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960810,1745590768974,"fUST",-564.82921153,0.00015998,2,"2025-04-25T14:19:28.974",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960811,1745590769219,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960812,1745590769255,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.255",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960813,1745590769288,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.288",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960814,1745590769322,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.322",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960815,1745590769358,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.358",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960816,1745590769392,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.392",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960817,1745590769426,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.426",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960818,1745590769462,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.462",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960819,1745590769487,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.487",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960820,1745590769510,"fUST",-175.02352622,0.00015998,2,"2025-04-25T14:19:29.510",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960821,1745590769545,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.545",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960822,1745590769578,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.578",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960823,1745590769614,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.614",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960824,1745590769648,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.648",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960825,1745590769680,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.680",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960826,1745590769714,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.714",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960827,1745590769746,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.746",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960828,1745590769780,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960829,1745590769814,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.814",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960830,1745590769849,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.849",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960831,1745590769883,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.883",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960832,1745590769916,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.916",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960833,1745590769947,"fUST",-500.0,0.00015998,2,"2025-04-25T14:19:29.947",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960834,1745590769979,"fUST",-318.09194073,0.00015998,2,"2025-04-25T14:19:29.979",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960835,1745590770001,"fUST",-12294.93589177,0.00015999,2,"2025-04-25T14:19:30.001",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960836,1745590770025,"fUST",-223.266,0.00015999,2,"2025-04-25T14:19:30.025",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960837,1745590770052,"fUST",-441.24256637,0.00015999,2,"2025-04-25T14:19:30.052",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960838,1745590770079,"fUST",-313.65337249,0.00015999,2,"2025-04-25T14:19:30.079",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960839,1745590770102,"fUST",-63530.02079507,0.00016,2,"2025-04-25T14:19:30.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960840,1745590770126,"fUST",-960.13173445,0.00016,2,"2025-04-25T14:19:30.126",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960841,1745590770151,"fUST",-1554.27,0.0001615,2,"2025-04-25T14:19:30.151",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960842,1745590770174,"fUST",-526.22642086,0.00016164,2,"2025-04-25T14:19:30.174",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960843,1745590770197,"fUST",-1200.0,0.00016169,2,"2025-04-25T14:19:30.197",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960844,1745590770224,"fUST",-102188.68582456,0.000162,2,"2025-04-25T14:19:30.224",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960871,1745591230090,"fUST",-327.1960002,0.00015199,2,"2025-04-25T14:27:10.090",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960873,1745591238094,"fUST",-1438.0330958,0.00015199,2,"2025-04-25T14:27:18.094",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960874,1745591238115,"fUST",-197.83608001,0.00015897,2,"2025-04-25T14:27:18.115",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960875,1745591238135,"fUST",-300.0,0.00015999,2,"2025-04-25T14:27:18.135",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960876,1745591238155,"fUST",-17215.78090786,0.00016,2,"2025-04-25T14:27:18.155",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960879,1745591252333,"fUST",-1066.35148042,0.00016,2,"2025-04-25T14:27:32.333",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960881,1745591283688,"fUST",151.0,0.000149,2,"2025-04-25T14:28:03.688",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960882,1745591284026,"fUST",151.0,0.000143,2,"2025-04-25T14:28:04.026",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960883,1745591284387,"fUST",151.0,0.000138,2,"2025-04-25T14:28:04.387",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960884,1745591284699,"fUST",151.0,0.000132,2,"2025-04-25T14:28:04.699",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960885,1745591285009,"fUST",151.0,0.000127,2,"2025-04-25T14:28:05.009",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960886,1745591285558,"fUST",151.0,0.000121,2,"2025-04-25T14:28:05.558",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960887,1745591285975,"fUST",151.0,0.000116,2,"2025-04-25T14:28:05.975",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960888,1745591286307,"fUST",151.0,0.00011,2,"2025-04-25T14:28:06.307",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960953,1745591432267,"fUST",-151.0,0.000154,2,"2025-04-25T14:30:32.267",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960954,1745591432278,"fUST",-840.11526767,0.000159,2,"2025-04-25T14:30:32.278",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960955,1745591432288,"fUST",-742.93,0.0001599,3,"2025-04-25T14:30:32.288",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960956,1745591432300,"fUST",-682.0,0.00015998,2,"2025-04-25T14:30:32.300",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960957,1745591432310,"fUST",-300.0,0.00015998,2,"2025-04-25T14:30:32.310",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960958,1745591432320,"fUST",-169.40893824,0.00015998,2,"2025-04-25T14:30:32.320",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960959,1745591432330,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.330",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960960,1745591432342,"fUST",-348.30797478,0.00015998,2,"2025-04-25T14:30:32.342",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960961,1745591432353,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.353",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960962,1745591432363,"fUST",-540.46346222,0.00015998,2,"2025-04-25T14:30:32.363",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960963,1745591432372,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.372",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960964,1745591432382,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.382",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960965,1745591432536,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.536",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960966,1745591432547,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.547",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960967,1745591432557,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.557",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960968,1745591432567,"fUST",-291.03695179,0.00015999,2,"2025-04-25T14:30:32.567",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960969,1745591432576,"fUST",-147.08340989,0.00015999,2,"2025-04-25T14:30:32.576",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960970,1745591432612,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:32.612",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960971,1745591432622,"fUST",-271.87386231,0.00015999,2,"2025-04-25T14:30:32.622",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960972,1745591432632,"fUST",-181717.86761172,0.00016,2,"2025-04-25T14:30:32.632",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960973,1745591432642,"fUST",-18283.0,0.00016,2,"2025-04-25T14:30:32.642",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960975,1745591432653,"fUST",-151.0,0.00016,2,"2025-04-25T14:30:32.653",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960976,1745591432663,"fUST",-497.59656301,0.00016164,2,"2025-04-25T14:30:32.663",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960977,1745591432673,"fUST",-38293.05114956,0.000162,2,"2025-04-25T14:30:32.673",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960978,1745591432683,"fUST",-810.0,0.000162,2,"2025-04-25T14:30:32.683",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960979,1745591432692,"fUST",-159.0,0.000162,2,"2025-04-25T14:30:32.692",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960980,1745591432702,"fUST",-161.01797495,0.000162,2,"2025-04-25T14:30:32.702",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960981,1745591432711,"fUST",-159.0,0.000162,2,"2025-04-25T14:30:32.711",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960982,1745591432721,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.721",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960983,1745591432730,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.730",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960984,1745591432739,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.739",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960985,1745591432749,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.749",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960986,1745591432758,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.758",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960987,1745591432768,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.768",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960988,1745591432778,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.778",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960989,1745591432787,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.787",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960990,1745591432796,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.796",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960991,1745591432806,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.806",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960992,1745591432815,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.815",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960993,1745591432824,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.824",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960994,1745591432833,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.833",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960995,1745591432842,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.842",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960996,1745591432851,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.851",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960997,1745591432861,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.861",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960998,1745591432870,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.870",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358960999,1745591432879,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.879",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961000,1745591432888,"fUST",-282.01915398,0.000162,2,"2025-04-25T14:30:32.888",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961001,1745591432898,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.898",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961002,1745591432907,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.907",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961003,1745591432916,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.916",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961004,1745591432925,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.925",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961005,1745591432934,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.934",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961006,1745591432944,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.944",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961007,1745591432953,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.953",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961008,1745591432963,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.963",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961009,1745591432972,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.972",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961010,1745591432982,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.982",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961011,1745591432991,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:32.991",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961012,1745591432999,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:32.999",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961013,1745591433009,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.009",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961014,1745591433018,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.018",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961015,1745591433028,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.028",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961016,1745591433037,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.037",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961017,1745591433046,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.046",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961018,1745591433056,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.056",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961019,1745591433066,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.066",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961020,1745591433076,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.076",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961021,1745591433085,"fUST",-319.0,0.000162,2,"2025-04-25T14:30:33.085",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961022,1745591433094,"fUST",-370.19998625,0.000162,2,"2025-04-25T14:30:33.094",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961023,1745591433104,"fUST",-20590.96748158,0.000162,2,"2025-04-25T14:30:33.104",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961024,1745591433113,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.113",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961025,1745591433122,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.122",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961026,1745591433131,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.131",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961027,1745591433140,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.140",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961028,1745591433149,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.149",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961029,1745591433159,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.159",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961030,1745591433169,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.169",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961031,1745591433179,"fUST",-359.0,0.000162,2,"2025-04-25T14:30:33.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961032,1745591433188,"fUST",-2257.0,0.00016219,2,"2025-04-25T14:30:33.188",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961033,1745591433198,"fUST",-396.6300273,0.00016273,2,"2025-04-25T14:30:33.198",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961034,1745591433207,"fUST",-415.07526879,0.00016274,2,"2025-04-25T14:30:33.207",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961035,1745591433216,"fUST",-174.8734064,0.000163,2,"2025-04-25T14:30:33.216",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961036,1745591433225,"fUST",-174.8734064,0.000163,2,"2025-04-25T14:30:33.225",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961037,1745591433234,"fUST",-18224.54687359,0.00016319,2,"2025-04-25T14:30:33.234",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961038,1745591433243,"fUST",-152.0,0.00016321,2,"2025-04-25T14:30:33.243",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961039,1745591433257,"fUST",-61287.80882009,0.0001638,2,"2025-04-25T14:30:33.257",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961040,1745591433848,"fUST",-4624.983028,0.0001638,2,"2025-04-25T14:30:33.848",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961067,1745591438104,"fUST",-378.09345425,0.000159,2,"2025-04-25T14:30:38.104",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961069,1745591438115,"fUST",-500.0,0.00015998,2,"2025-04-25T14:30:38.115",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961071,1745591438124,"fUST",-24696.69262656,0.0001638,2,"2025-04-25T14:30:38.124",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961073,1745591438134,"fUST",-151.0,0.000164,2,"2025-04-25T14:30:38.134",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961075,1745591438144,"fUST",-356.6749358,0.000164,2,"2025-04-25T14:30:38.144",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961077,1745591438153,"fUST",-151.0,0.000164,2,"2025-04-25T14:30:38.153",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961079,1745591438163,"fUST",-174.8734064,0.000164,2,"2025-04-25T14:30:38.163",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961081,1745591438173,"fUST",-249.37767511,0.00016428,2,"2025-04-25T14:30:38.173",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961083,1745591438182,"fUST",-207.4,0.00016428,2,"2025-04-25T14:30:38.182",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961085,1745591438192,"fUST",-151.0,0.00016428,2,"2025-04-25T14:30:38.192",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961087,1745591438201,"fUST",-151.0,0.00016428,2,"2025-04-25T14:30:38.201",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961089,1745591438210,"fUST",-840.21051354,0.00016437,2,"2025-04-25T14:30:38.210",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961091,1745591438220,"fUST",-160.0,0.00016437,2,"2025-04-25T14:30:38.220",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961093,1745591438229,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.229",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961095,1745591438239,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.239",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961097,1745591438248,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.248",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961099,1745591438260,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.260",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961101,1745591438272,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.272",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961103,1745591438281,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.281",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961105,1745591438291,"fUST",-166.569051,0.00016438,2,"2025-04-25T14:30:38.291",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961107,1745591438300,"fUST",-151.146994,0.00016438,2,"2025-04-25T14:30:38.300",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961109,1745591438311,"fUST",-258.73386,0.00016438,2,"2025-04-25T14:30:38.311",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961111,1745591438320,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.320",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961113,1745591438329,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.329",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961116,1745591438342,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.342",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961119,1745591438352,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.352",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961121,1745591438362,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.362",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961123,1745591438372,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.372",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961126,1745591438381,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961128,1745591438390,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.390",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961130,1745591438400,"fUST",-182.21675,0.00016438,2,"2025-04-25T14:30:38.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961132,1745591438409,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.409",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961133,1745591438419,"fUST",-152.146626,0.00016438,2,"2025-04-25T14:30:38.419",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961136,1745591438428,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.428",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961137,1745591438438,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.438",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961139,1745591438447,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.447",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961141,1745591438457,"fUST",-153.721826,0.00016438,2,"2025-04-25T14:30:38.457",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961143,1745591438468,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.468",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961145,1745591438477,"fUST",-501.15550901,0.00016438,2,"2025-04-25T14:30:38.477",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961147,1745591438486,"fUST",-416.27619749,0.00016438,2,"2025-04-25T14:30:38.486",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961149,1745591438496,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.496",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961151,1745591438508,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.508",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961153,1745591438517,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.517",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961155,1745591438527,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.527",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961157,1745591438537,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.537",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961159,1745591438546,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.546",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961161,1745591438555,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.555",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961162,1745591438565,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.565",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961164,1745591438574,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.574",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961166,1745591438583,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.583",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961168,1745591438592,"fUST",-162.172524,0.00016438,2,"2025-04-25T14:30:38.592",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961171,1745591438602,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.602",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961172,1745591438611,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.611",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961174,1745591438620,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.620",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961176,1745591438630,"fUST",-159.54629284,0.00016438,2,"2025-04-25T14:30:38.630",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961178,1745591438639,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.639",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961181,1745591438649,"fUST",-369.41057379,0.00016438,2,"2025-04-25T14:30:38.649",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961183,1745591438664,"fUST",-130.58942621,0.00016438,2,"2025-04-25T14:30:38.664",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961185,1745591438674,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.674",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961187,1745591438683,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.683",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961189,1745591438692,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.692",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961191,1745591438701,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.701",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961193,1745591438710,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.710",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961195,1745591438719,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961197,1745591438729,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.729",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961199,1745591438738,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.738",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961201,1745591438749,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.749",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961203,1745591438761,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.761",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961205,1745591438770,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.770",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961207,1745591438780,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961210,1745591438794,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.794",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961212,1745591438804,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.804",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961214,1745591438814,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.814",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961216,1745591438823,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.823",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961218,1745591438832,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.832",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961220,1745591438842,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.842",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961222,1745591438851,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.851",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961224,1745591438861,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.861",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961226,1745591438870,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.870",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961228,1745591438880,"fUST",-165.293968,0.00016438,2,"2025-04-25T14:30:38.880",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961230,1745591438889,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.889",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961232,1745591438899,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.899",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961234,1745591438909,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.909",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961236,1745591438918,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.918",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961238,1745591438927,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.927",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961240,1745591438938,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.938",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961242,1745591438948,"fUST",-205.98457,0.00016438,2,"2025-04-25T14:30:38.948",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961244,1745591438957,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:38.957",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961246,1745591438967,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.967",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961248,1745591438976,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.976",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961249,1745591438985,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.985",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961250,1745591438994,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:38.994",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961251,1745591439004,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.004",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961252,1745591439014,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.014",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961253,1745591439024,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.024",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961254,1745591439033,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.033",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961255,1745591439043,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.043",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961256,1745591439052,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.052",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961257,1745591439061,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.061",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961258,1745591439070,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.070",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961259,1745591439079,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.079",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961260,1745591439089,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.089",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961261,1745591439098,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.098",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961262,1745591439107,"fUST",-114.7440812,0.00016438,2,"2025-04-25T14:30:39.107",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961263,1745591439123,"fUST",-36.2559188,0.00016438,2,"2025-04-25T14:30:39.123",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961264,1745591439133,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.133",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961265,1745591439142,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.142",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961266,1745591439151,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.151",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961267,1745591439161,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.161",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961268,1745591439170,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.170",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961269,1745591439179,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961270,1745591439191,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.191",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961271,1745591439200,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.200",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961272,1745591439211,"fUST",-239.82436,0.00016438,2,"2025-04-25T14:30:39.211",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961273,1745591439221,"fUST",-379.91735565,0.00016438,2,"2025-04-25T14:30:39.221",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961274,1745591439235,"fUST",-120.08264435,0.00016438,2,"2025-04-25T14:30:39.235",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961275,1745591439245,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.245",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961276,1745591439256,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.256",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961277,1745591439268,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.268",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961278,1745591439277,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961280,1745591439286,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.286",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961281,1745591439295,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.295",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961282,1745591439306,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.306",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961285,1745591439317,"fUST",-500.00000001,0.00016438,2,"2025-04-25T14:30:39.317",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961287,1745591439328,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.328",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961288,1745591439339,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.339",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961291,1745591439349,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.349",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961292,1745591439359,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.359",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961294,1745591439369,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.369",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961297,1745591439379,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.379",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961299,1745591439388,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.388",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961301,1745591439398,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.398",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961303,1745591439407,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.407",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961305,1745591439416,"fUST",-175.856592,0.00016438,2,"2025-04-25T14:30:39.416",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961307,1745591439426,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.426",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961308,1745591439436,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.436",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961311,1745591439446,"fUST",-500.35063545,0.00016438,2,"2025-04-25T14:30:39.446",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961312,1745591439455,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.455",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961314,1745591439465,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.465",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961316,1745591439475,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.475",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961318,1745591439485,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.485",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961320,1745591439494,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.494",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961323,1745591439506,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.506",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961324,1745591439516,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.516",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961326,1745591439526,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.526",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961328,1745591439535,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.535",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961331,1745591439546,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.546",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961332,1745591439555,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.555",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961335,1745591439564,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.564",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961339,1745591439574,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.574",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961341,1745591439584,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.584",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961343,1745591439593,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.593",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961345,1745591439603,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.603",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961347,1745591439612,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.612",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961349,1745591439622,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.622",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961351,1745591439631,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.631",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961352,1745591439640,"fUST",-442.9605354,0.00016438,2,"2025-04-25T14:30:39.640",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961355,1745591439650,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.650",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961357,1745591439660,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.660",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961358,1745591439669,"fUST",-295.54151434,0.00016438,2,"2025-04-25T14:30:39.669",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961360,1745591439679,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.679",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961362,1745591439688,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.688",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961364,1745591439698,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.698",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961366,1745591439708,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.708",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961368,1745591439717,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.717",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961370,1745591439727,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.727",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961373,1745591439736,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.736",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961376,1745591439746,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:39.746",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961378,1745591439757,"fUST",-371.45494195,0.00016438,2,"2025-04-25T14:30:39.757",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961381,1745591439773,"fUST",-128.54505805,0.00016438,2,"2025-04-25T14:30:39.773",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961383,1745591439782,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:39.782",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961385,1745591439792,"fUST",-279.77404612,0.00016438,2,"2025-04-25T14:30:39.792",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961405,1745591439948,"fUST",-1908.58288788,0.00016438,2,"2025-04-25T14:30:39.948",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961407,1745591439958,"fUST",-737.95313742,0.00016438,2,"2025-04-25T14:30:39.958",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961409,1745591439971,"fUST",-345.65443761,0.00016438,2,"2025-04-25T14:30:39.971",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961476,1745591440627,"fUST",-378.09345425,0.0001601,2,"2025-04-25T14:30:40.627",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961478,1745591440637,"fUST",-9134.30654575,0.00016437,2,"2025-04-25T14:30:40.637",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961481,1745591440656,"fUST",-461.69512936,0.00016437,2,"2025-04-25T14:30:40.656",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961778,1745591443776,"fUST",-378.09345425,0.00016119,2,"2025-04-25T14:30:43.776",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961779,1745591443785,"fUST",-378.09345425,0.00016229,2,"2025-04-25T14:30:43.785",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961781,1745591443795,"fUST",-158.682982,0.00016328,2,"2025-04-25T14:30:43.795",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961783,1745591443805,"fUST",-2983.26715113,0.00016437,2,"2025-04-25T14:30:43.805",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961785,1745591443814,"fUST",-1104.74935897,0.00016438,2,"2025-04-25T14:30:43.814",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358961787,1745591443823,"fUST",-341.2908402,0.00016438,2,"2025-04-25T14:30:43.823",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962008,1745591446219,"fUST",-378.09345425,0.00016338,2,"2025-04-25T14:30:46.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962009,1745591446229,"fUST",-1847.0660938,0.00016438,2,"2025-04-25T14:30:46.229",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962011,1745591446239,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.239",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962013,1745591446249,"fUST",-2188.356934,0.00016438,2,"2025-04-25T14:30:46.249",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962014,1745591446259,"fUST",-113.95964587,0.00016438,2,"2025-04-25T14:30:46.259",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962017,1745591446303,"fUST",-284.262,0.00016438,2,"2025-04-25T14:30:46.303",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962019,1745591446315,"fUST",-1790.13528813,0.00016438,2,"2025-04-25T14:30:46.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962021,1745591446325,"fUST",-2188.356934,0.00016438,2,"2025-04-25T14:30:46.325",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962022,1745591446335,"fUST",-2188.35692883,0.00016438,2,"2025-04-25T14:30:46.335",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962024,1745591446345,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.345",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962026,1745591446355,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.355",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962027,1745591446364,"fUST",-507.13101537,0.00016438,2,"2025-04-25T14:30:46.364",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962029,1745591446373,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.373",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962031,1745591446383,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.383",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962032,1745591446392,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.392",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962034,1745591446401,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.401",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962037,1745591446410,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.410",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962039,1745591446420,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.420",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962042,1745591446430,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.430",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962053,1745591446576,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.576",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962055,1745591446586,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.586",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962056,1745591446595,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.595",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962058,1745591446604,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.604",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962060,1745591446614,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.614",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962061,1745591446623,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.623",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962063,1745591446631,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.631",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962064,1745591446641,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.641",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962066,1745591446651,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.651",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962068,1745591446661,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.661",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962069,1745591446670,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.670",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962071,1745591446679,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.679",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962073,1745591446689,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.689",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962074,1745591446698,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.698",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962076,1745591446707,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.707",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962078,1745591446716,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.716",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962079,1745591446725,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.725",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962081,1745591446734,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.734",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962083,1745591446743,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.743",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962084,1745591446752,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.752",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962086,1745591446761,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.761",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962088,1745591446771,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.771",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962089,1745591446780,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962091,1745591446790,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.790",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962093,1745591446799,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.799",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962094,1745591446808,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.808",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962096,1745591446817,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.817",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962098,1745591446826,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.826",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962099,1745591446836,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.836",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962101,1745591446845,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.845",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962103,1745591446854,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.854",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962104,1745591446864,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.864",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962106,1745591446873,"fUST",-1968.977976,0.00016438,2,"2025-04-25T14:30:46.873",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962107,1745591446882,"fUST",-1968.977983,0.00016438,2,"2025-04-25T14:30:46.882",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962109,1745591446891,"fUST",-393.75711286,0.00016438,2,"2025-04-25T14:30:46.891",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962111,1745591446900,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.900",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962112,1745591446909,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.909",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962114,1745591446919,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.919",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962116,1745591446928,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.928",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962117,1745591446936,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.936",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962119,1745591446946,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.946",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962121,1745591446955,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.955",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962122,1745591446964,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.964",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962124,1745591446974,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:46.974",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962126,1745591446983,"fUST",-286.533868,0.00016438,2,"2025-04-25T14:30:46.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962127,1745591446992,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:46.992",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962129,1745591447002,"fUST",-504.30776664,0.00016438,2,"2025-04-25T14:30:47.002",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962131,1745591447011,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.011",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962132,1745591447022,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.022",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962134,1745591447031,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.031",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962136,1745591447040,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.040",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962137,1745591447049,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.049",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962139,1745591447058,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.058",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962141,1745591447067,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.067",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962142,1745591447077,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.077",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962144,1745591447086,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.086",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962146,1745591447097,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.097",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962147,1745591447106,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.106",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962149,1745591447115,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.115",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962151,1745591447124,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.124",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962152,1745591447133,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.133",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962154,1745591447142,"fUST",-501.3554026,0.00016438,2,"2025-04-25T14:30:47.142",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962156,1745591447152,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.152",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962157,1745591447161,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.161",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962159,1745591447170,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.170",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962161,1745591447180,"fUST",-1000.0,0.00016438,2,"2025-04-25T14:30:47.180",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962162,1745591447190,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.190",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962164,1745591447199,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.199",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962166,1745591447207,"fUST",-1000.0,0.00016438,2,"2025-04-25T14:30:47.207",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962167,1745591447217,"fUST",-505.89638131,0.00016438,2,"2025-04-25T14:30:47.217",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962169,1745591447226,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.226",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962171,1745591447236,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.236",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962172,1745591447245,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.245",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962174,1745591447255,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.255",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962176,1745591447269,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.269",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962177,1745591447278,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.278",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962179,1745591447287,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.287",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962181,1745591447297,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.297",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962182,1745591447308,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.308",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962184,1745591447317,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.317",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962186,1745591447326,"fUST",-501.38540952,0.00016438,2,"2025-04-25T14:30:47.326",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962187,1745591447336,"fUST",-510.96321179,0.00016438,2,"2025-04-25T14:30:47.336",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962189,1745591447346,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.346",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962191,1745591447355,"fUST",-359.4538353,0.00016438,2,"2025-04-25T14:30:47.355",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962192,1745591447364,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.364",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962194,1745591447373,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.373",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962196,1745591447382,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.382",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962197,1745591447392,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.392",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962199,1745591447401,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.401",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962201,1745591447411,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.411",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962202,1745591447420,"fUST",-513.96070542,0.00016438,2,"2025-04-25T14:30:47.420",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962204,1745591447429,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.429",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962206,1745591447438,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.438",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962207,1745591447448,"fUST",-501.4554595,0.00016438,2,"2025-04-25T14:30:47.448",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962209,1745591447457,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.457",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962211,1745591447475,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.475",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962214,1745591447492,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.492",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962215,1745591447504,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.504",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962217,1745591447523,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.523",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962220,1745591447539,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.539",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962222,1745591447554,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.554",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962224,1745591447569,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.569",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962226,1745591447585,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.585",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962228,1745591447600,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.600",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962230,1745591447614,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.614",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962232,1745591447629,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.629",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962234,1745591447643,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.643",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962236,1745591447655,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.655",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962238,1745591447668,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.668",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962240,1745591447682,"fUST",-482.722141,0.00016438,2,"2025-04-25T14:30:47.682",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962242,1745591447697,"fUST",-482.722136,0.00016438,2,"2025-04-25T14:30:47.697",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962244,1745591447712,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.712",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962246,1745591447727,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.727",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962248,1745591447741,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.741",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962250,1745591447751,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.751",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962251,1745591447762,"fUST",-158.55517764,0.00016438,2,"2025-04-25T14:30:47.762",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962254,1745591447780,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962256,1745591447793,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.793",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962258,1745591447804,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.804",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962260,1745591447818,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.818",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962262,1745591447830,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.830",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962263,1745591447841,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.841",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962265,1745591447853,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.853",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962267,1745591447866,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.866",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962269,1745591447878,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.878",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962271,1745591447893,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.893",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962273,1745591447906,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.906",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962275,1745591447919,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.919",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962277,1745591447932,"fUST",-285.26904777,0.00016438,2,"2025-04-25T14:30:47.932",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962279,1745591447945,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.945",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962281,1745591447957,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.957",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962283,1745591447969,"fUST",-295.65733479,0.00016438,2,"2025-04-25T14:30:47.969",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962285,1745591447981,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:47.981",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962287,1745591447994,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:47.994",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962289,1745591448007,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.007",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962290,1745591448021,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.021",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962292,1745591448033,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.033",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962294,1745591448046,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.046",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962296,1745591448059,"fUST",-504.40342907,0.00016438,2,"2025-04-25T14:30:48.059",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962298,1745591448071,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.071",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962300,1745591448085,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.085",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962302,1745591448097,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.097",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962304,1745591448110,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.110",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962306,1745591448124,"fUST",-530.68259827,0.00016438,2,"2025-04-25T14:30:48.124",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962309,1745591448137,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.137",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962311,1745591448150,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.150",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962313,1745591448162,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.162",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962316,1745591448175,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.175",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962318,1745591448188,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.188",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962320,1745591448201,"fUST",-168.418237,0.00016438,2,"2025-04-25T14:30:48.201",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962323,1745591448213,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.213",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962325,1745591448226,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.226",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962326,1745591448238,"fUST",-350.86640829,0.00016438,2,"2025-04-25T14:30:48.238",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962327,1745591448251,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.251",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962328,1745591448266,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.266",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962329,1745591448279,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.279",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962330,1745591448292,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.292",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962331,1745591448304,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.304",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962332,1745591448317,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.317",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962333,1745591448330,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.330",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962334,1745591448344,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.344",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962335,1745591448356,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.356",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962336,1745591448368,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.368",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962337,1745591448381,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962338,1745591448393,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.393",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962339,1745591448405,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.405",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962340,1745591448418,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.418",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962341,1745591448430,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.430",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962342,1745591448442,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.442",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962343,1745591448454,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.454",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962344,1745591448467,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.467",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962345,1745591448480,"fUST",-201.52794115,0.00016438,2,"2025-04-25T14:30:48.480",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962346,1745591448494,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.494",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962347,1745591448507,"fUST",-503.72669785,0.00016438,2,"2025-04-25T14:30:48.507",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962348,1745591448519,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.519",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962349,1745591448529,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.529",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962350,1745591448539,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.539",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962351,1745591448549,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.549",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962352,1745591448559,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.559",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962353,1745591448568,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.568",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962354,1745591448578,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.578",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962355,1745591448588,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.588",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962356,1745591448597,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.597",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962357,1745591448607,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.607",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962358,1745591448616,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.616",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962359,1745591448626,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.626",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962361,1745591448862,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.862",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962362,1745591448890,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.890",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962364,1745591448907,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.907",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962365,1745591448917,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.917",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962366,1745591448927,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.927",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962367,1745591448936,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.936",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962368,1745591448946,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.946",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962370,1745591448955,"fUST",-236.922643,0.00016438,2,"2025-04-25T14:30:48.955",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962372,1745591448964,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.964",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962373,1745591448973,"fUST",-236.922637,0.00016438,2,"2025-04-25T14:30:48.973",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962376,1745591448983,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:48.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962377,1745591448992,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:48.992",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962379,1745591449001,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.001",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962381,1745591449010,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.010",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962383,1745591449021,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.021",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962385,1745591449030,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.030",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962387,1745591449040,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.040",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962390,1745591449050,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.050",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962391,1745591449060,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.060",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962393,1745591449070,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.070",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962395,1745591449080,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.080",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962397,1745591449090,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.090",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962399,1745591449100,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.100",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962401,1745591449110,"fUST",-299.680141,0.00016438,2,"2025-04-25T14:30:49.110",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962404,1745591449120,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.120",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962405,1745591449129,"fUST",-526.38953586,0.00016438,2,"2025-04-25T14:30:49.129",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962407,1745591449139,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962409,1745591449148,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.148",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962411,1745591449158,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.158",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962413,1745591449167,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.167",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962415,1745591449177,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.177",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962417,1745591449186,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.186",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962419,1745591449196,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.196",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962421,1745591449205,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.205",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962423,1745591449215,"fUST",-506.9294292,0.00016438,2,"2025-04-25T14:30:49.215",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962425,1745591449225,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.225",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962427,1745591449235,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.235",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962429,1745591449244,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.244",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962431,1745591449253,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.253",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962433,1745591449267,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.267",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962435,1745591449277,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962437,1745591449286,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.286",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962439,1745591449295,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.295",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962441,1745591449306,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.306",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962443,1745591449315,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962445,1745591449324,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.324",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962447,1745591449334,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.334",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962449,1745591449344,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.344",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962451,1745591449354,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.354",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962453,1745591449363,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.363",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962455,1745591449375,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.375",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962457,1745591449384,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.384",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962459,1745591449394,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.394",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962461,1745591449403,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.403",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962463,1745591449412,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.412",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962465,1745591449422,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.422",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962467,1745591449432,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.432",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962468,1745591449441,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.441",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962470,1745591449451,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.451",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962473,1745591449461,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.461",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962474,1745591449470,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.470",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962477,1745591449480,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.480",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962479,1745591449490,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.490",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962480,1745591449499,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.499",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962482,1745591449509,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.509",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962485,1745591449521,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.521",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962486,1745591449530,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.530",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962489,1745591449540,"fUST",-235.18299261,0.00016438,2,"2025-04-25T14:30:49.540",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962490,1745591449550,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.550",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962492,1745591449560,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.560",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962495,1745591449570,"fUST",-239.43215,0.00016438,2,"2025-04-25T14:30:49.570",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962496,1745591449579,"fUST",-353.65622271,0.00016438,2,"2025-04-25T14:30:49.579",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962499,1745591449589,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.589",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962500,1745591449599,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.599",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962503,1745591449608,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.608",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962505,1745591449619,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.619",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962507,1745591449629,"fUST",-610.50743508,0.00016438,2,"2025-04-25T14:30:49.629",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962508,1745591449639,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.639",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962510,1745591449648,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.648",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962512,1745591449658,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.658",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962514,1745591449667,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.667",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962516,1745591449676,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.676",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962518,1745591449686,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.686",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962520,1745591449695,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.695",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962522,1745591449704,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.704",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962524,1745591449714,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.714",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962526,1745591449723,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.723",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962528,1745591449733,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.733",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962530,1745591449742,"fUST",-2229.91,0.00016438,2,"2025-04-25T14:30:49.742",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962532,1745591449751,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.751",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962534,1745591449761,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.761",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962536,1745591449772,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.772",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962538,1745591449781,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.781",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962540,1745591449791,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962542,1745591449801,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962544,1745591449810,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.810",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962546,1745591449820,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.820",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962548,1745591449829,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.829",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962550,1745591449838,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.838",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962552,1745591449847,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.847",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962554,1745591449856,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.856",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962556,1745591449866,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.866",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962558,1745591449876,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.876",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962560,1745591449886,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:49.886",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962562,1745591449895,"fUST",-216.421181,0.00016438,2,"2025-04-25T14:30:49.895",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962564,1745591449904,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.904",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962566,1745591449913,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.913",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962568,1745591449924,"fUST",-619.95421216,0.00016438,2,"2025-04-25T14:30:49.924",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962570,1745591449934,"fUST",-610.88164109,0.00016438,2,"2025-04-25T14:30:49.934",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962572,1745591449943,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.943",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962574,1745591449953,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.953",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962576,1745591449962,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.962",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962578,1745591449971,"fUST",-501.36743639,0.00016438,2,"2025-04-25T14:30:49.971",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962580,1745591449980,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.980",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962582,1745591449989,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.989",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962584,1745591449998,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:49.998",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962586,1745591450007,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.007",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962588,1745591450017,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.017",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962590,1745591450027,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.027",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962592,1745591450036,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.036",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962594,1745591450045,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.045",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962596,1745591450053,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.053",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962598,1745591450063,"fUST",-288.530308,0.00016438,2,"2025-04-25T14:30:50.063",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962600,1745591450072,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.072",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962602,1745591450081,"fUST",-505.04982139,0.00016438,2,"2025-04-25T14:30:50.081",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962604,1745591450090,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.090",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962606,1745591450099,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.099",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962608,1745591450108,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.108",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962610,1745591450117,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.117",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962612,1745591450127,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.127",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962614,1745591450136,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.136",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962615,1745591450145,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.145",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962617,1745591450154,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.154",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962619,1745591450163,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.163",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962621,1745591450172,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.172",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962623,1745591450181,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.181",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962625,1745591450190,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.190",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962627,1745591450200,"fUST",-501.01614136,0.00016438,2,"2025-04-25T14:30:50.200",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962629,1745591450209,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.209",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962631,1745591450219,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962633,1745591450228,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.228",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962635,1745591450237,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.237",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962637,1745591450246,"fUST",-169.60236544,0.00016438,2,"2025-04-25T14:30:50.246",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962639,1745591450256,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.256",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962640,1745591450269,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.269",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962642,1745591450279,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.279",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962644,1745591450288,"fUST",-600.89,0.00016438,2,"2025-04-25T14:30:50.288",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962646,1745591450297,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.297",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962648,1745591450309,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.309",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962650,1745591450318,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.318",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962652,1745591450327,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.327",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962654,1745591450338,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.338",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962656,1745591450347,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.347",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962658,1745591450356,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.356",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962660,1745591450365,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.365",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962662,1745591450375,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.375",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962664,1745591450384,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.384",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962666,1745591450393,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.393",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962668,1745591450402,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.402",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962670,1745591450412,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.412",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962672,1745591450421,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.421",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962674,1745591450431,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.431",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962676,1745591450440,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.440",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962678,1745591450450,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.450",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962680,1745591450459,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.459",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962681,1745591450468,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.468",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962683,1745591450477,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.477",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962685,1745591450487,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.487",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962687,1745591450496,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.496",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962689,1745591450505,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.505",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962691,1745591450515,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.515",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962693,1745591450524,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.524",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962695,1745591450533,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.533",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962697,1745591450543,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.543",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962699,1745591450552,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.552",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962701,1745591450561,"fUST",-209.565948,0.00016438,2,"2025-04-25T14:30:50.561",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962703,1745591450571,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.571",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962705,1745591450580,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.580",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962707,1745591450589,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.589",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962708,1745591450598,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.598",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962710,1745591450607,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.607",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962712,1745591450616,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.616",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962714,1745591450625,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.625",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962716,1745591450635,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.635",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962718,1745591450644,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.644",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962720,1745591450653,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.653",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962722,1745591450662,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.662",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962724,1745591450671,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.671",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962726,1745591450680,"fUST",-500.66353986,0.00016438,2,"2025-04-25T14:30:50.680",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962728,1745591450690,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.690",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962729,1745591450699,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.699",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962731,1745591450708,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.708",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962733,1745591450717,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.717",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962735,1745591450726,"fUST",-1017.46,0.00016438,2,"2025-04-25T14:30:50.726",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962737,1745591450735,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.735",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962739,1745591450745,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.745",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962741,1745591450754,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.754",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962743,1745591450763,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.763",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962745,1745591450773,"fUST",-441.72773651,0.00016438,2,"2025-04-25T14:30:50.773",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962747,1745591450783,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.783",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962749,1745591450792,"fUST",-524.29717485,0.00016438,2,"2025-04-25T14:30:50.792",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962751,1745591450801,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962753,1745591450811,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.811",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962755,1745591450820,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.820",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962757,1745591450829,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.829",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962759,1745591450839,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.839",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962761,1745591450847,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.847",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962763,1745591450857,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.857",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962765,1745591450866,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.866",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962766,1745591450875,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.875",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962768,1745591450884,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.884",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962770,1745591450893,"fUST",-500.0,0.00016438,2,"2025-04-25T14:30:50.893",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962772,1745591450903,"fUST",-47.95120739,0.00016438,2,"2025-04-25T14:30:50.903",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962778,1745591450949,"fUST",-456.67401405,0.00016438,2,"2025-04-25T14:30:50.949",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962780,1745591450958,"fUST",-151.0,0.00016438,2,"2025-04-25T14:30:50.958",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358962782,1745591450967,"fUST",-182.14185125,0.00016438,2,"2025-04-25T14:30:50.967",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963870,1745592048786,"fUST",25204.7689779,0.00014966,2,"2025-04-25T14:40:48.786",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963873,1745592286751,"fUST",50000.0,0.00025,30,"2025-04-25T14:44:46.751",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963875,1745592393443,"fUST",500.0,0.00015,2,"2025-04-25T14:46:33.443",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963887,1745592428106,"fUST",-265.58579114,0.0001517,2,"2025-04-25T14:47:08.106",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963888,1745592428133,"fUST",-250.0,0.0001527,2,"2025-04-25T14:47:08.133",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963889,1745592428158,"fUST",-1000.0,0.000153,2,"2025-04-25T14:47:08.158",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963890,1745592428180,"fUST",-800.12356506,0.00015873,2,"2025-04-25T14:47:08.180",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963891,1745592428201,"fUST",-300.0,0.00015971,2,"2025-04-25T14:47:08.201",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963892,1745592428222,"fUST",-1080.34189804,0.00015971,2,"2025-04-25T14:47:08.222",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963893,1745592433130,"fUST",-119.65810196,0.00015971,2,"2025-04-25T14:47:13.130",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963894,1745592433157,"fUST",-300.0,0.00015971,2,"2025-04-25T14:47:13.157",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963895,1745592433179,"fUST",-216.93636064,0.00015971,2,"2025-04-25T14:47:13.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963939,1745592632407,"fUST",-700.10811941,0.00015871,2,"2025-04-25T14:50:32.407",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963941,1745592632418,"fUST",-316.76,0.0001589,3,"2025-04-25T14:50:32.418",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963943,1745592632428,"fUST",-158.38,0.0001589,3,"2025-04-25T14:50:32.428",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963945,1745592632437,"fUST",-475.18,0.0001589,3,"2025-04-25T14:50:32.437",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963947,1745592632447,"fUST",-300.0,0.00015898,2,"2025-04-25T14:50:32.447",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963949,1745592632456,"fUST",-850.0,0.00015898,2,"2025-04-25T14:50:32.456",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963951,1745592632465,"fUST",-321.05304118,0.00015899,2,"2025-04-25T14:50:32.465",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963953,1745592632475,"fUST",-500.0,0.00015899,2,"2025-04-25T14:50:32.475",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963955,1745592632484,"fUST",-179.92402994,0.00015899,2,"2025-04-25T14:50:32.484",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963957,1745592632494,"fUST",-288.15431382,0.00015899,2,"2025-04-25T14:50:32.494",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963959,1745592632503,"fUST",-500.0,0.00015899,2,"2025-04-25T14:50:32.503",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963961,1745592632513,"fUST",-500.0,0.00015899,2,"2025-04-25T14:50:32.513",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963963,1745592632522,"fUST",-578.81543138,0.00015899,2,"2025-04-25T14:50:32.522",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963965,1745592632531,"fUST",-5691.77329907,0.000159,2,"2025-04-25T14:50:32.531",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358963966,1745592632543,"fUST",-53006.05251269,0.000159,2,"2025-04-25T14:50:32.543",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964020,1745592638563,"fUST",-171083.58495055,0.000159,2,"2025-04-25T14:50:38.563",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964021,1745592638572,"fUST",-23174.83868434,0.00015973,2,"2025-04-25T14:50:38.572",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964022,1745592638582,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.582",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964023,1745592638591,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.591",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964024,1745592638602,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.602",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964025,1745592638615,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.615",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964026,1745592638625,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.625",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964027,1745592638635,"fUST",-507.64121121,0.00015973,2,"2025-04-25T14:50:38.635",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964028,1745592638644,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.644",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964031,1745592638656,"fUST",-241.12492645,0.00015973,2,"2025-04-25T14:50:38.656",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964033,1745592638665,"fUST",-500.0,0.00015973,2,"2025-04-25T14:50:38.665",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964034,1745592638675,"fUST",-73324.17521745,0.00016,2,"2025-04-25T14:50:38.675",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964035,1745592638687,"fUST",-39277.31002172,0.00016,2,"2025-04-25T14:50:38.687",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964052,1745592640619,"fUST",-593.90122973,0.00016,2,"2025-04-25T14:50:40.619",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964056,1745592640727,"fUST",-80443.6135311,0.00016,2,"2025-04-25T14:50:40.727",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964058,1745592640737,"fUST",-4208.39212265,0.00016,2,"2025-04-25T14:50:40.737",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964059,1745592640746,"fUST",-161.5154393,0.000161,2,"2025-04-25T14:50:40.746",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964060,1745592640755,"fUST",-153.0,0.000161,2,"2025-04-25T14:50:40.755",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964061,1745592640764,"fUST",-316.0042554,0.000161,2,"2025-04-25T14:50:40.764",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964062,1745592640774,"fUST",-307.9048886,0.000161,2,"2025-04-25T14:50:40.774",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964063,1745592640783,"fUST",-157.2802424,0.000161,2,"2025-04-25T14:50:40.783",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964065,1745592640792,"fUST",-1141.9379967,0.000161,2,"2025-04-25T14:50:40.792",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964066,1745592640801,"fUST",-174.8734064,0.000161,2,"2025-04-25T14:50:40.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964068,1745592640813,"fUST",-174.8734064,0.000161,2,"2025-04-25T14:50:40.813",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964070,1745592640822,"fUST",-348.31759411,0.00016164,2,"2025-04-25T14:50:40.822",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964072,1745592640832,"fUST",-356.9670246,0.00016273,2,"2025-04-25T14:50:40.832",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964074,1745592640841,"fUST",-153.0,0.000163,2,"2025-04-25T14:50:40.841",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964076,1745592640851,"fUST",-500.0,0.00016329,2,"2025-04-25T14:50:40.851",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964078,1745592640860,"fUST",-151.0,0.0001638,2,"2025-04-25T14:50:40.860",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964081,1745592640869,"fUST",-500.0,0.000164,2,"2025-04-25T14:50:40.869",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964083,1745592640879,"fUST",-500.0,0.000164,2,"2025-04-25T14:50:40.879",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964085,1745592640888,"fUST",-151.0,0.00016428,2,"2025-04-25T14:50:40.888",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964086,1745592640897,"fUST",-207.4,0.00016428,2,"2025-04-25T14:50:40.897",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964087,1745592640907,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.907",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964088,1745592640917,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.917",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964089,1745592640926,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.926",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964090,1745592640935,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.935",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964091,1745592640945,"fUST",-275.501632,0.00016438,2,"2025-04-25T14:50:40.945",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964092,1745592640954,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.954",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964093,1745592640963,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.963",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964094,1745592640973,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.973",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964095,1745592640983,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964096,1745592640992,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:40.992",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964097,1745592641001,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.001",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964098,1745592641011,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.011",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964099,1745592641020,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.020",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964100,1745592641029,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.029",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964101,1745592641039,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.039",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964102,1745592641048,"fUST",-202.935364,0.00016438,2,"2025-04-25T14:50:41.048",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964103,1745592641058,"fUST",-152.639728,0.00016438,2,"2025-04-25T14:50:41.058",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964104,1745592641067,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.067",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964105,1745592641076,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.076",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964106,1745592641086,"fUST",-346.84260259,0.00016438,2,"2025-04-25T14:50:41.086",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964107,1745592641095,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.095",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964108,1745592641104,"fUST",-457.58255097,0.00016438,2,"2025-04-25T14:50:41.104",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964109,1745592641113,"fUST",-401.73124055,0.00016438,2,"2025-04-25T14:50:41.113",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964110,1745592641122,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.122",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964111,1745592641131,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.131",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964112,1745592641141,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.141",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964113,1745592641150,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.150",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964114,1745592641160,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.160",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964115,1745592641170,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.170",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964116,1745592641179,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964117,1745592641188,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.188",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964118,1745592641198,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.198",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964119,1745592641208,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.208",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964120,1745592641218,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.218",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964121,1745592641228,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.228",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964122,1745592641237,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.237",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964123,1745592641246,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.246",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964124,1745592641256,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.256",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964125,1745592641265,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.265",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964126,1745592641274,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.274",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964127,1745592641283,"fUST",-204.91946607,0.00016438,2,"2025-04-25T14:50:41.283",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964128,1745592641293,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.293",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964129,1745592641302,"fUST",-300.15938147,0.00016438,2,"2025-04-25T14:50:41.302",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964130,1745592641313,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.313",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964131,1745592641322,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.322",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964132,1745592641495,"fUST",-151.39985276,0.00016438,2,"2025-04-25T14:50:41.495",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964133,1745592641505,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.505",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964134,1745592641515,"fUST",-155.51053651,0.00016438,2,"2025-04-25T14:50:41.515",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964135,1745592641524,"fUST",-375.43719084,0.00016438,2,"2025-04-25T14:50:41.524",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964136,1745592641533,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.533",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964137,1745592641542,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.542",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964138,1745592641551,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.551",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964139,1745592641562,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.562",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964140,1745592641572,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.572",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964141,1745592641581,"fUST",-519.05085048,0.00016438,2,"2025-04-25T14:50:41.581",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964142,1745592641591,"fUST",-557.85615897,0.00016438,2,"2025-04-25T14:50:41.591",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964143,1745592641600,"fUST",-433.37118254,0.00016438,2,"2025-04-25T14:50:41.600",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964144,1745592641612,"fUST",-506.6163547,0.00016438,2,"2025-04-25T14:50:41.612",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964145,1745592641622,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:41.622",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964146,1745592641632,"fUST",-500.91310524,0.00016438,2,"2025-04-25T14:50:41.632",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964147,1745592641643,"fUST",-500.92771699,0.00016438,2,"2025-04-25T14:50:41.643",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964148,1745592641653,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.653",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964149,1745592641662,"fUST",-575.85,0.00016438,2,"2025-04-25T14:50:41.662",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964150,1745592641671,"fUST",-606.87635594,0.00016438,2,"2025-04-25T14:50:41.671",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964151,1745592641681,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.681",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964152,1745592641691,"fUST",-382.82021764,0.00016438,2,"2025-04-25T14:50:41.691",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964153,1745592641700,"fUST",-522.62578541,0.00016438,2,"2025-04-25T14:50:41.700",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964154,1745592641709,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.709",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964155,1745592641719,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964156,1745592641728,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.728",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964157,1745592641737,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.737",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964158,1745592641747,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.747",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964159,1745592641757,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.757",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964160,1745592641766,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.766",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964161,1745592641776,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.776",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964162,1745592641786,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.786",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964163,1745592641795,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.795",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964164,1745592641805,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.805",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964165,1745592641815,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.815",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964166,1745592641825,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.825",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964167,1745592641835,"fUST",-509.74383017,0.00016438,2,"2025-04-25T14:50:41.835",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964168,1745592641846,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.846",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964169,1745592641855,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.855",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964170,1745592641865,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.865",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964171,1745592641874,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.874",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964172,1745592641884,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.884",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964173,1745592641894,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.894",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964174,1745592641903,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.903",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964175,1745592641914,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.914",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964176,1745592641923,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.923",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964177,1745592641933,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.933",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964178,1745592641943,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.943",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964179,1745592641952,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.952",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964180,1745592641961,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.961",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964181,1745592641971,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.971",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964182,1745592641980,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.980",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964183,1745592641990,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:41.990",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964184,1745592641999,"fUST",-339.96393621,0.00016438,2,"2025-04-25T14:50:41.999",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964185,1745592642009,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.009",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964186,1745592642018,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.018",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964187,1745592642027,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.027",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964188,1745592642036,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.036",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964189,1745592642046,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.046",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964190,1745592642055,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.055",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964191,1745592642065,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964192,1745592642074,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.074",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964193,1745592642084,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.084",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964194,1745592642094,"fUST",-552.12869717,0.00016438,2,"2025-04-25T14:50:42.094",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964195,1745592642104,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.104",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964196,1745592642113,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.113",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964197,1745592642122,"fUST",-151.12569465,0.00016438,2,"2025-04-25T14:50:42.122",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964198,1745592642132,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.132",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964199,1745592642141,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.141",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964200,1745592642151,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.151",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964201,1745592642161,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.161",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964202,1745592642170,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:42.170",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964203,1745592642179,"fUST",-244.71932047,0.00016438,2,"2025-04-25T14:50:42.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964299,1745592644159,"fUST",-255.28067953,0.00016438,2,"2025-04-25T14:50:44.159",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964301,1745592644169,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.169",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964303,1745592644178,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.178",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964305,1745592644188,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.188",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964306,1745592644198,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.198",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964307,1745592644207,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.207",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964308,1745592644216,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.216",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964309,1745592644225,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.225",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964310,1745592644234,"fUST",-215.205135,0.00016438,2,"2025-04-25T14:50:44.234",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964311,1745592644244,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.244",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964313,1745592644253,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.253",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964314,1745592644263,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.263",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964315,1745592644271,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.271",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964316,1745592644281,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.281",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964317,1745592644290,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.290",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964318,1745592644300,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.300",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964319,1745592644311,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.311",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964320,1745592644319,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.319",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964321,1745592644329,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.329",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964322,1745592644338,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.338",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964323,1745592644349,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.349",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964324,1745592644361,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.361",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964325,1745592644370,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.370",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964326,1745592644380,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.380",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964327,1745592644389,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.389",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964329,1745592644400,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964330,1745592644410,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.410",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964331,1745592644419,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.419",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964332,1745592644428,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.428",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964333,1745592644438,"fUST",-259.15964474,0.00016438,2,"2025-04-25T14:50:44.438",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964334,1745592644447,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.447",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964335,1745592644455,"fUST",-500.69832078,0.00016438,2,"2025-04-25T14:50:44.455",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964336,1745592644464,"fUST",-172.34542243,0.00016438,2,"2025-04-25T14:50:44.464",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964337,1745592644478,"fUST",-327.65457757,0.00016438,2,"2025-04-25T14:50:44.478",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964339,1745592644487,"fUST",-504.27459353,0.00016438,2,"2025-04-25T14:50:44.487",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964341,1745592644496,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.496",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964343,1745592644506,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.506",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964345,1745592644515,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.515",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964347,1745592644524,"fUST",-500.87014603,0.00016438,2,"2025-04-25T14:50:44.524",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964349,1745592644533,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.533",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964351,1745592644542,"fUST",-607.60694062,0.00016438,2,"2025-04-25T14:50:44.542",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964353,1745592644552,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.552",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964355,1745592644565,"fUST",-318.31443493,0.00016438,2,"2025-04-25T14:50:44.565",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964357,1745592644581,"fUST",-185.93145616,0.00016438,2,"2025-04-25T14:50:44.581",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964359,1745592644590,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.590",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964361,1745592644599,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.599",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964363,1745592644611,"fUST",-503.22644727,0.00016438,2,"2025-04-25T14:50:44.611",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964365,1745592644621,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.621",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964367,1745592644631,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.631",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964369,1745592644640,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.640",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964371,1745592644651,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.651",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964373,1745592644660,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.660",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964375,1745592644671,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.671",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964376,1745592644680,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.680",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964378,1745592644691,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.691",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964380,1745592644700,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.700",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964382,1745592644710,"fUST",-1422.432007,0.00016438,2,"2025-04-25T14:50:44.710",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964384,1745592644719,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964386,1745592644729,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.729",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964388,1745592644738,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.738",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964390,1745592644747,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.747",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964392,1745592644756,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.756",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964394,1745592644766,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.766",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964396,1745592644775,"fUST",-503.84260695,0.00016438,2,"2025-04-25T14:50:44.775",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964398,1745592644784,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.784",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964400,1745592644793,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.793",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964402,1745592644802,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.802",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964404,1745592644814,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.814",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964406,1745592644824,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:44.824",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964408,1745592644833,"fUST",-524.26432733,0.00016438,2,"2025-04-25T14:50:44.833",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964423,1745592644985,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.985",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964426,1745592644996,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:44.996",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964428,1745592645006,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.006",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964430,1745592645016,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.016",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964431,1745592645025,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.025",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964433,1745592645035,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.035",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964435,1745592645045,"fUST",-152.187494,0.00016438,2,"2025-04-25T14:50:45.045",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964437,1745592645055,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.055",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964439,1745592645066,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.066",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964441,1745592645076,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.076",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964444,1745592645085,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.085",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964446,1745592645095,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.095",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964447,1745592645105,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.105",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964449,1745592645114,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.114",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964451,1745592645125,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.125",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964453,1745592645134,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.134",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964455,1745592645144,"fUST",-2137.0,0.00016438,2,"2025-04-25T14:50:45.144",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964457,1745592645153,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.153",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964459,1745592645163,"fUST",-386.36876372,0.00016438,2,"2025-04-25T14:50:45.163",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964461,1745592645172,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.172",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964463,1745592645181,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.181",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964465,1745592645191,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.191",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964467,1745592645200,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.200",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964469,1745592645210,"fUST",-510.1184224,0.00016438,2,"2025-04-25T14:50:45.210",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964471,1745592645221,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.221",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964473,1745592645230,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.230",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964475,1745592645240,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.240",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964477,1745592645250,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.250",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964479,1745592645259,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.259",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964481,1745592645268,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.268",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964483,1745592645277,"fUST",-501.02764383,0.00016438,2,"2025-04-25T14:50:45.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964485,1745592645287,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.287",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964487,1745592645296,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.296",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964488,1745592645306,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.306",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964490,1745592645316,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.316",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964492,1745592645325,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.325",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964494,1745592645335,"fUST",-502.46659396,0.00016438,2,"2025-04-25T14:50:45.335",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964496,1745592645344,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.344",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964498,1745592645353,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.353",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964500,1745592645363,"fUST",-501.01086386,0.00016438,2,"2025-04-25T14:50:45.363",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964502,1745592645372,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.372",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964504,1745592645381,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964506,1745592645391,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.391",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964508,1745592645400,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964510,1745592645409,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.409",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964512,1745592645419,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.419",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964514,1745592645428,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.428",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964516,1745592645437,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.437",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964518,1745592645446,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.446",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964520,1745592645455,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.455",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964521,1745592645464,"fUST",-370.125783,0.00016438,2,"2025-04-25T14:50:45.464",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964523,1745592645474,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.474",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964525,1745592645483,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.483",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964527,1745592645492,"fUST",-502.66789681,0.00016438,2,"2025-04-25T14:50:45.492",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964529,1745592645501,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.501",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964531,1745592645510,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.510",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964533,1745592645519,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.519",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964535,1745592645529,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.529",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964537,1745592645538,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.538",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964539,1745592645547,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.547",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964541,1745592645559,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.559",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964543,1745592645568,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:45.568",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964545,1745592645578,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.578",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964547,1745592645587,"fUST",-310.69512936,0.00016438,2,"2025-04-25T14:50:45.587",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964549,1745592645596,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.596",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964551,1745592645605,"fUST",-502.38133378,0.00016438,2,"2025-04-25T14:50:45.605",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964552,1745592645617,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.617",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964554,1745592645627,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.627",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964556,1745592645637,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.637",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964558,1745592645648,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.648",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964560,1745592645660,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.660",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964562,1745592645669,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.669",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964564,1745592645679,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.679",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964566,1745592645689,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.689",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964568,1745592645699,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.699",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964570,1745592645709,"fUST",-151.40692,0.00016438,2,"2025-04-25T14:50:45.709",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964572,1745592645719,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964574,1745592645728,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.728",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964576,1745592645738,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.738",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964578,1745592645747,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.747",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964580,1745592645757,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.757",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964582,1745592645766,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.766",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964584,1745592645776,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.776",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964586,1745592645785,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.785",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964588,1745592645795,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.795",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964590,1745592645804,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.804",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964592,1745592645816,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.816",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964595,1745592645825,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.825",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964597,1745592645834,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.834",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964600,1745592645843,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.843",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964603,1745592645852,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.852",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964606,1745592645860,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.860",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964608,1745592645870,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.870",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964609,1745592645879,"fUST",-518.42419439,0.00016438,2,"2025-04-25T14:50:45.879",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964611,1745592645888,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.888",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964613,1745592645897,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.897",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964615,1745592645906,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.906",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964617,1745592645915,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.915",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964619,1745592645924,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.924",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964621,1745592645934,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.934",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964623,1745592645943,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.943",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964625,1745592645952,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.952",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964627,1745592645962,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.962",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964629,1745592645971,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.971",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964632,1745592645980,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:45.980",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964635,1745592645989,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.989",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964637,1745592645998,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:45.998",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964639,1745592646007,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.007",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964641,1745592646016,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.016",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964643,1745592646026,"fUST",-975.06,0.00016438,2,"2025-04-25T14:50:46.026",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964645,1745592646035,"fUST",-158.24046966,0.00016438,2,"2025-04-25T14:50:46.035",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964647,1745592646044,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.044",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964648,1745592646053,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.053",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964650,1745592646065,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964652,1745592646074,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.074",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964654,1745592646083,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.083",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964656,1745592646093,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.093",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964658,1745592646102,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964660,1745592646111,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.111",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964662,1745592646120,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.120",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964664,1745592646130,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.130",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964666,1745592646139,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964668,1745592646148,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.148",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964670,1745592646157,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.157",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964672,1745592646166,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.166",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964674,1745592646176,"fUST",-502.05548723,0.00016438,2,"2025-04-25T14:50:46.176",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964676,1745592646185,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.185",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964678,1745592646195,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.195",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964680,1745592646204,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.204",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964682,1745592646213,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.213",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964684,1745592646222,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.222",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964686,1745592646231,"fUST",-154.044068,0.00016438,2,"2025-04-25T14:50:46.231",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964688,1745592646240,"fUST",-504.82589394,0.00016438,2,"2025-04-25T14:50:46.240",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964690,1745592646250,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.250",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964691,1745592646259,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.259",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964693,1745592646268,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.268",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964695,1745592646277,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964697,1745592646286,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.286",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964699,1745592646295,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.295",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964701,1745592646304,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.304",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964703,1745592646315,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964705,1745592646324,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.324",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964707,1745592646333,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.333",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964709,1745592646343,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.343",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964711,1745592646352,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.352",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964713,1745592646361,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.361",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964715,1745592646370,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.370",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964717,1745592646379,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.379",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964718,1745592646388,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.388",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964720,1745592646397,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.397",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964722,1745592646406,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.406",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964724,1745592646415,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.415",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964726,1745592646423,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.423",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964728,1745592646433,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.433",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964730,1745592646442,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.442",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964732,1745592646451,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.451",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964734,1745592646461,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.461",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964736,1745592646470,"fUST",-465.10407521,0.00016438,2,"2025-04-25T14:50:46.470",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964738,1745592646479,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.479",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964740,1745592646488,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.488",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964742,1745592646497,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.497",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964744,1745592646506,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.506",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964746,1745592646515,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.515",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964748,1745592646525,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.525",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964749,1745592646534,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.534",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964751,1745592646544,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.544",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964753,1745592646554,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.554",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964755,1745592646565,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.565",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964757,1745592646574,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.574",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964759,1745592646583,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.583",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964761,1745592646593,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.593",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964763,1745592646602,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.602",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964765,1745592646614,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.614",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964767,1745592646623,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.623",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964769,1745592646632,"fUST",-507.09141048,0.00016438,2,"2025-04-25T14:50:46.632",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964771,1745592646642,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.642",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964773,1745592646651,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.651",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964775,1745592646660,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.660",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964777,1745592646669,"fUST",-547.75,0.00016438,2,"2025-04-25T14:50:46.669",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964779,1745592646679,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.679",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964781,1745592646689,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.689",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964782,1745592646698,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.698",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964784,1745592646707,"fUST",-501.22206358,0.00016438,2,"2025-04-25T14:50:46.707",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964786,1745592646717,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.717",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964788,1745592646726,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.726",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964790,1745592646736,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.736",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964792,1745592646745,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.745",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964794,1745592646755,"fUST",-524.03,0.00016438,2,"2025-04-25T14:50:46.755",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964797,1745592646764,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.764",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964799,1745592646774,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.774",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964801,1745592646784,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.784",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964803,1745592646793,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.793",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964805,1745592646803,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.803",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964807,1745592646812,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.812",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964809,1745592646822,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.822",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964811,1745592646832,"fUST",-506.66851744,0.00016438,2,"2025-04-25T14:50:46.832",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964813,1745592646841,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.841",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964815,1745592646850,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.850",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964817,1745592646860,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.860",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964819,1745592646870,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.870",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964821,1745592646880,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.880",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964823,1745592646889,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.889",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964825,1745592646899,"fUST",-368.56140455,0.00016438,2,"2025-04-25T14:50:46.899",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964827,1745592646908,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.908",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964829,1745592646918,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.918",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964831,1745592646927,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:46.927",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964833,1745592646937,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.937",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964835,1745592646946,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.946",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964837,1745592646956,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.956",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964838,1745592646965,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.965",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964840,1745592646973,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.973",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964842,1745592646983,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964844,1745592646994,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:46.994",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964846,1745592647004,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.004",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964848,1745592647013,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.013",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964850,1745592647022,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.022",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964852,1745592647031,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.031",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964853,1745592647040,"fUST",-503.49605397,0.00016438,2,"2025-04-25T14:50:47.040",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964854,1745592647049,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.049",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964855,1745592647060,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.060",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964856,1745592647070,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.070",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964857,1745592647079,"fUST",-918.66,0.00016438,2,"2025-04-25T14:50:47.079",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964858,1745592647089,"fUST",-226.07320203,0.00016438,2,"2025-04-25T14:50:47.089",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964859,1745592647098,"fUST",-503.79054164,0.00016438,2,"2025-04-25T14:50:47.098",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964860,1745592647107,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.107",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964861,1745592647116,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.116",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964862,1745592647126,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.126",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964877,1745592647253,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.253",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964879,1745592647263,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.263",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964881,1745592647273,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.273",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964883,1745592647282,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.282",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964885,1745592647291,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.291",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964887,1745592647300,"fUST",-514.10130061,0.00016438,2,"2025-04-25T14:50:47.300",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964889,1745592647310,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.310",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964891,1745592647319,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.319",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964893,1745592647328,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.328",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964895,1745592647338,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:47.338",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964897,1745592647347,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.347",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964899,1745592647356,"fUST",-503.95633319,0.00016438,2,"2025-04-25T14:50:47.356",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964901,1745592647365,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.365",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964903,1745592647374,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:47.374",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964905,1745592647383,"fUST",-501.40281923,0.00016438,2,"2025-04-25T14:50:47.383",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964907,1745592647393,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.393",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964909,1745592647402,"fUST",-317.74465175,0.00016438,2,"2025-04-25T14:50:47.402",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964911,1745592647411,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.411",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964913,1745592647420,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.420",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964915,1745592647430,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.430",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964917,1745592647439,"fUST",-504.913183,0.00016438,2,"2025-04-25T14:50:47.439",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964919,1745592647449,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.449",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964921,1745592647458,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.458",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964923,1745592647467,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.467",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964925,1745592647476,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.476",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964927,1745592647485,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.485",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964929,1745592647494,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.494",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964931,1745592647503,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.503",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964933,1745592647513,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.513",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964935,1745592647524,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.524",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964936,1745592647533,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.533",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964939,1745592647542,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.542",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964941,1745592647553,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.553",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964943,1745592647563,"fUST",-844.24,0.00016438,2,"2025-04-25T14:50:47.563",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964945,1745592647572,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.572",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964947,1745592647582,"fUST",-162.43234244,0.00016438,2,"2025-04-25T14:50:47.582",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964949,1745592647590,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.590",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964951,1745592647599,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:47.599",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964953,1745592647611,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:47.611",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964955,1745592647621,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:47.621",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964957,1745592647630,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:47.630",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964958,1745592647640,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.640",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964961,1745592647650,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.650",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964963,1745592647661,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.661",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964964,1745592647670,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.670",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964966,1745592647680,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.680",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964968,1745592647691,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.691",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964970,1745592647700,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.700",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964972,1745592647710,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.710",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964974,1745592647719,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964976,1745592647729,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.729",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964978,1745592647738,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.738",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964980,1745592647748,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.748",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964982,1745592647757,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.757",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964984,1745592647767,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.767",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964986,1745592647776,"fUST",-502.89814175,0.00016438,2,"2025-04-25T14:50:47.776",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964988,1745592647786,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.786",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964990,1745592647795,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.795",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964992,1745592647803,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.803",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964994,1745592647814,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.814",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964996,1745592647823,"fUST",-511.7695736,0.00016438,2,"2025-04-25T14:50:47.823",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358964998,1745592647833,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.833",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965000,1745592647842,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.842",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965002,1745592647852,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.852",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965004,1745592647861,"fUST",-1000.0,0.00016438,2,"2025-04-25T14:50:47.861",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965006,1745592647871,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.871",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965008,1745592647880,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.880",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965010,1745592647889,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.889",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965012,1745592647898,"fUST",-194.31482111,0.00016438,2,"2025-04-25T14:50:47.898",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965014,1745592647907,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.907",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965016,1745592647916,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.916",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965018,1745592647926,"fUST",-3211.38,0.00016438,2,"2025-04-25T14:50:47.926",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965020,1745592647935,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.935",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965022,1745592647944,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.944",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965024,1745592647953,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.953",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965026,1745592647962,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.962",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965028,1745592647971,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.971",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965030,1745592647981,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.981",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965032,1745592647990,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.990",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965034,1745592647999,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:47.999",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965036,1745592648008,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.008",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965038,1745592648017,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.017",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965040,1745592648026,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.026",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965042,1745592648035,"fUST",-924.89,0.00016438,2,"2025-04-25T14:50:48.035",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965044,1745592648045,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.045",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965046,1745592648054,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.054",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965048,1745592648065,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965050,1745592648074,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.074",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965052,1745592648083,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.083",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965054,1745592648093,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.093",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965056,1745592648102,"fUST",-2301.44,0.00016438,2,"2025-04-25T14:50:48.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965058,1745592648111,"fUST",-4748.05,0.00016438,2,"2025-04-25T14:50:48.111",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965059,1745592648121,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.121",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965061,1745592648130,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.130",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965063,1745592648139,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965065,1745592648149,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.149",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965067,1745592648159,"fUST",-695.76,0.00016438,2,"2025-04-25T14:50:48.159",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965069,1745592648168,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.168",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965071,1745592648179,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965073,1745592648189,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.189",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965075,1745592648198,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.198",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965077,1745592648208,"fUST",-6699.41,0.00016438,2,"2025-04-25T14:50:48.208",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965079,1745592648217,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.217",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965081,1745592648227,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.227",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965083,1745592648239,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.239",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965085,1745592648248,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.248",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965087,1745592648258,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.258",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965089,1745592648267,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.267",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965091,1745592648277,"fUST",-536.29,0.00016438,2,"2025-04-25T14:50:48.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965093,1745592648286,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.286",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965095,1745592648295,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.295",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965097,1745592648304,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.304",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965099,1745592648315,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965101,1745592648324,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.324",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965103,1745592648334,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.334",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965105,1745592648343,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.343",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965107,1745592648352,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.352",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965109,1745592648361,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.361",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965111,1745592648371,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.371",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965113,1745592648380,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.380",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965115,1745592648389,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.389",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965117,1745592648399,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.399",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965119,1745592648408,"fUST",-211.48205568,0.00016438,2,"2025-04-25T14:50:48.408",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965121,1745592648417,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.417",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965123,1745592648426,"fUST",-1057.63,0.00016438,2,"2025-04-25T14:50:48.426",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965125,1745592648436,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.436",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965127,1745592648445,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.445",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965129,1745592648455,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.455",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965131,1745592648464,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.464",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965133,1745592648474,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.474",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965134,1745592648483,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.483",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965136,1745592648492,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.492",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965138,1745592648501,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.501",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965141,1745592648511,"fUST",-500.80478075,0.00016438,2,"2025-04-25T14:50:48.511",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965142,1745592648520,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.520",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965144,1745592648530,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.530",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965146,1745592648539,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.539",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965148,1745592648549,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.549",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965150,1745592648558,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.558",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965152,1745592648569,"fUST",-515.1064954,0.00016438,2,"2025-04-25T14:50:48.569",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965154,1745592648578,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.578",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965156,1745592648587,"fUST",-553.24,0.00016438,2,"2025-04-25T14:50:48.587",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965158,1745592648596,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.596",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965160,1745592648606,"fUST",-670.11,0.00016438,2,"2025-04-25T14:50:48.606",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965162,1745592648618,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.618",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965164,1745592648627,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.627",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965166,1745592648636,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.636",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965168,1745592648646,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.646",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965170,1745592648657,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.657",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965172,1745592648666,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.666",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965174,1745592648676,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:48.676",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965176,1745592648686,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.686",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965178,1745592648695,"fUST",-282.93106,0.00016438,2,"2025-04-25T14:50:48.695",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965180,1745592648705,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.705",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965182,1745592648714,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.714",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965184,1745592648723,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.723",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965186,1745592648733,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.733",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965188,1745592648743,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.743",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965190,1745592648752,"fUST",-504.87027715,0.00016438,2,"2025-04-25T14:50:48.752",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965192,1745592648762,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.762",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965194,1745592648772,"fUST",-1045.53740946,0.00016438,2,"2025-04-25T14:50:48.772",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965196,1745592648782,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.782",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965198,1745592648791,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965200,1745592648801,"fUST",-500.47800486,0.00016438,2,"2025-04-25T14:50:48.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965202,1745592648810,"fUST",-1404.96,0.00016438,2,"2025-04-25T14:50:48.810",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965204,1745592648820,"fUST",-168.35205607,0.00016438,2,"2025-04-25T14:50:48.820",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965205,1745592648829,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.829",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965207,1745592648839,"fUST",-504.08451417,0.00016438,2,"2025-04-25T14:50:48.839",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965209,1745592648849,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.849",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965211,1745592648858,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.858",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965213,1745592648869,"fUST",-1781.8,0.00016438,2,"2025-04-25T14:50:48.869",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965215,1745592648878,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.878",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965217,1745592648888,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.888",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965219,1745592648898,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.898",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965221,1745592648908,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.908",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965223,1745592648918,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.918",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965225,1745592648929,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.929",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965227,1745592648939,"fUST",-365.55144475,0.00016438,2,"2025-04-25T14:50:48.939",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965229,1745592648949,"fUST",-1246.62,0.00016438,2,"2025-04-25T14:50:48.949",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965231,1745592648958,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.958",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965233,1745592648967,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.967",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965235,1745592648977,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.977",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965237,1745592648985,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.985",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965239,1745592648995,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:48.995",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965241,1745592649004,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.004",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965243,1745592649014,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.014",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965245,1745592649024,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.024",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965247,1745592649034,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.034",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965249,1745592649043,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:49.043",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965251,1745592649052,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.052",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965253,1745592649064,"fUST",-245.68583147,0.00016438,2,"2025-04-25T14:50:49.064",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965255,1745592649074,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:49.074",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965257,1745592649083,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.083",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965259,1745592649092,"fUST",-166.87781806,0.00016438,2,"2025-04-25T14:50:49.092",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965261,1745592649102,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965263,1745592649111,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.111",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965265,1745592649120,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.120",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965267,1745592649129,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.129",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965269,1745592649139,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965271,1745592649148,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.148",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965273,1745592649157,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.157",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965275,1745592649167,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.167",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965276,1745592649176,"fUST",-633.61,0.00016438,2,"2025-04-25T14:50:49.176",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965278,1745592649186,"fUST",-192.19065671,0.00016438,2,"2025-04-25T14:50:49.186",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965280,1745592649195,"fUST",-301.80679186,0.00016438,2,"2025-04-25T14:50:49.195",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965282,1745592649204,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.204",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965284,1745592649214,"fUST",-160.93806596,0.00016438,2,"2025-04-25T14:50:49.214",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965286,1745592649223,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.223",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965288,1745592649233,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.233",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965303,1745592649362,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.362",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965305,1745592649371,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.371",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965307,1745592649381,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965309,1745592649390,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.390",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965311,1745592649400,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965313,1745592649409,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.409",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965315,1745592649418,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.418",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965317,1745592649427,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.427",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965319,1745592649436,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.436",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965321,1745592649445,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.445",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965323,1745592649455,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.455",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965324,1745592649464,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.464",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965327,1745592649473,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.473",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965328,1745592649483,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.483",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965330,1745592649492,"fUST",-354.01156293,0.00016438,2,"2025-04-25T14:50:49.492",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965332,1745592649502,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.502",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965334,1745592649511,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.511",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965336,1745592649520,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.520",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965338,1745592649530,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.530",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965340,1745592649539,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.539",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965342,1745592649549,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.549",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965345,1745592649558,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.558",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965347,1745592649569,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.569",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965349,1745592649579,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.579",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965350,1745592649588,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.588",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965352,1745592649597,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.597",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965354,1745592649608,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.608",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965356,1745592649618,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.618",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965358,1745592649627,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.627",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965360,1745592649636,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.636",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965362,1745592649646,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.646",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965364,1745592649656,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.656",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965366,1745592649665,"fUST",-503.09542991,0.00016438,2,"2025-04-25T14:50:49.665",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965368,1745592649675,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.675",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965371,1745592649686,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.686",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965373,1745592649696,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.696",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965374,1745592649705,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.705",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965377,1745592649715,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.715",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965378,1745592649724,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.724",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965380,1745592649734,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.734",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965382,1745592649743,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.743",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965384,1745592649752,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.752",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965386,1745592649761,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.761",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965388,1745592649771,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.771",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965390,1745592649780,"fUST",-998.48,0.00016438,2,"2025-04-25T14:50:49.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965392,1745592649789,"fUST",-828.55,0.00016438,2,"2025-04-25T14:50:49.789",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965394,1745592649798,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.798",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965396,1745592649809,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.809",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965398,1745592649819,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.819",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965400,1745592649829,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:49.829",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965402,1745592649838,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.838",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965404,1745592649847,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:49.847",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965406,1745592649856,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.856",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965408,1745592649865,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.865",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965410,1745592649874,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.874",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965412,1745592649884,"fUST",-151.48791712,0.00016438,2,"2025-04-25T14:50:49.884",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965414,1745592649893,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.893",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965416,1745592649902,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.902",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965418,1745592649911,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.911",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965420,1745592649921,"fUST",-500.52579727,0.00016438,2,"2025-04-25T14:50:49.921",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965422,1745592649930,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.930",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965424,1745592649939,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.939",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965426,1745592649948,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.948",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965428,1745592649958,"fUST",-1149.4,0.00016438,2,"2025-04-25T14:50:49.958",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965430,1745592649967,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.967",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965432,1745592649976,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.976",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965434,1745592649985,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:49.985",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965436,1745592649995,"fUST",-479.94258241,0.00016438,2,"2025-04-25T14:50:49.995",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965438,1745592650003,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.003",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965440,1745592650013,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.013",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965442,1745592650023,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.023",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965444,1745592650032,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.032",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965446,1745592650041,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.041",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965447,1745592650050,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.050",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965450,1745592650060,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.060",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965451,1745592650070,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.070",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965453,1745592650079,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.079",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965455,1745592650088,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.088",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965456,1745592650097,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.097",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965457,1745592650106,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.106",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965458,1745592650115,"fUST",-151.99972324,0.00016438,2,"2025-04-25T14:50:50.115",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965459,1745592650124,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.124",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965460,1745592650133,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.133",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965461,1745592650144,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.144",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965462,1745592650156,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.156",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965463,1745592650165,"fUST",-501.06723243,0.00016438,2,"2025-04-25T14:50:50.165",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965464,1745592650174,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.174",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965465,1745592650184,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.184",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965466,1745592650193,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.193",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965467,1745592650203,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.203",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965468,1745592650212,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.212",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965469,1745592650222,"fUST",-158.26036092,0.00016438,2,"2025-04-25T14:50:50.222",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965470,1745592650232,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:50.232",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965471,1745592650243,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.243",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965472,1745592650255,"fUST",-284.096192,0.00016438,2,"2025-04-25T14:50:50.255",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965473,1745592650265,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.265",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965474,1745592650275,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.275",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965475,1745592650284,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.284",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965476,1745592650293,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.293",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965477,1745592650302,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.302",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965478,1745592650311,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.311",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965479,1745592650321,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.321",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965480,1745592650330,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.330",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965481,1745592650340,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.340",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965482,1745592650349,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.349",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965483,1745592650358,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.358",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965484,1745592650367,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.367",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965485,1745592650376,"fUST",-1423.83,0.00016438,2,"2025-04-25T14:50:50.376",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965486,1745592650389,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.389",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965487,1745592650398,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.398",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965488,1745592650407,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.407",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965489,1745592650416,"fUST",-1043.31,0.00016438,2,"2025-04-25T14:50:50.416",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965490,1745592650425,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.425",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965491,1745592650434,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.434",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965492,1745592650444,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.444",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965493,1745592650453,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.453",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965494,1745592650462,"fUST",-472.10003317,0.00016438,2,"2025-04-25T14:50:50.462",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965495,1745592650472,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.472",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965496,1745592650481,"fUST",-1112.3,0.00016438,2,"2025-04-25T14:50:50.481",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965497,1745592650491,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.491",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965498,1745592650501,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.501",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965499,1745592650510,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.510",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965500,1745592650519,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.519",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965501,1745592650528,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.528",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965502,1745592650537,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.537",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965503,1745592650547,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.547",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965504,1745592650556,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.556",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965505,1745592650565,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.565",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965506,1745592650575,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.575",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965507,1745592650584,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.584",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965508,1745592650593,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.593",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965509,1745592650603,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.603",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965510,1745592650615,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.615",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965511,1745592650626,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.626",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965512,1745592650636,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.636",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965513,1745592650645,"fUST",-608.72,0.00016438,2,"2025-04-25T14:50:50.645",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965514,1745592650655,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.655",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965515,1745592650664,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.664",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965516,1745592650674,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.674",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965517,1745592650683,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.683",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965518,1745592650693,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.693",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965519,1745592650703,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.703",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965520,1745592650713,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.713",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965521,1745592650722,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.722",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965522,1745592650731,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.731",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965523,1745592650740,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.740",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965525,1745592650749,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.749",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965527,1745592650758,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.758",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965529,1745592650768,"fUST",-431.34663186,0.00016438,2,"2025-04-25T14:50:50.768",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965530,1745592650777,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.777",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965532,1745592650786,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.786",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965534,1745592650795,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.795",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965536,1745592650804,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.804",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965538,1745592650815,"fUST",-501.19815448,0.00016438,2,"2025-04-25T14:50:50.815",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965540,1745592650824,"fUST",-449.81122877,0.00016438,2,"2025-04-25T14:50:50.824",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965542,1745592650834,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.834",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965544,1745592650844,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.844",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965545,1745592650853,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.853",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965547,1745592650863,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.863",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965549,1745592650873,"fUST",-2161.95,0.00016438,2,"2025-04-25T14:50:50.873",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965551,1745592650882,"fUST",-514.74,0.00016438,2,"2025-04-25T14:50:50.882",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965553,1745592650891,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.891",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965555,1745592650901,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.901",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965557,1745592650910,"fUST",-507.49751938,0.00016438,2,"2025-04-25T14:50:50.910",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965558,1745592650919,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.919",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965559,1745592650929,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.929",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965560,1745592650938,"fUST",-254.88956841,0.00016438,2,"2025-04-25T14:50:50.938",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965561,1745592650947,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.947",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965562,1745592650956,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.956",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965563,1745592650966,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.966",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965564,1745592650975,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.975",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965565,1745592650984,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.984",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965566,1745592650993,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:50.993",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965567,1745592651003,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.003",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965568,1745592651012,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.012",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965570,1745592651021,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.021",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965571,1745592651030,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.030",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965573,1745592651039,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.039",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965574,1745592651048,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.048",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965575,1745592651058,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.058",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965576,1745592651069,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.069",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965577,1745592651078,"fUST",-535.65549325,0.00016438,2,"2025-04-25T14:50:51.078",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965578,1745592651088,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.088",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965579,1745592651097,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.097",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965580,1745592651106,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.106",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965581,1745592651116,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.116",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965582,1745592651126,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.126",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965583,1745592651135,"fUST",-500.0,0.00016438,2,"2025-04-25T14:50:51.135",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965584,1745592651144,"fUST",-287.6650246,0.00016438,2,"2025-04-25T14:50:51.144",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965585,1745592651153,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.153",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965586,1745592651163,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.163",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965587,1745592651172,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.172",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965588,1745592651287,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.287",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965589,1745592651297,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.297",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965590,1745592651306,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.306",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965591,1745592651315,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965592,1745592651325,"fUST",-440.5867,0.00016438,2,"2025-04-25T14:50:51.325",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965593,1745592651334,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:51.334",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965594,1745592651344,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:51.344",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965595,1745592651353,"fUST",-151.0,0.00016438,2,"2025-04-25T14:50:51.353",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965596,1745592651362,"fUST",-1203.77501624,0.0001645,2,"2025-04-25T14:50:51.362",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965597,1745592651372,"fUST",-160.0,0.0001645,2,"2025-04-25T14:50:51.372",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965598,1745592651381,"fUST",-840.21051354,0.00016451,2,"2025-04-25T14:50:51.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965599,1745592651391,"fUST",-160.0,0.00016451,2,"2025-04-25T14:50:51.391",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965600,1745592651400,"fUST",-160.0,0.00016451,2,"2025-04-25T14:50:51.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965602,1745592651410,"fUST",-160.0,0.00016451,2,"2025-04-25T14:50:51.410",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965604,1745592651419,"fUST",-160.0,0.00016451,2,"2025-04-25T14:50:51.419",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965605,1745592651428,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.428",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965607,1745592651438,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.438",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965609,1745592651447,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.447",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965611,1745592651457,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.457",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965613,1745592651466,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.466",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965615,1745592651475,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.475",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965617,1745592651485,"fUST",-2707.4,0.00016454,2,"2025-04-25T14:50:51.485",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965618,1745592651494,"fUST",-2707.3,0.00016454,2,"2025-04-25T14:50:51.494",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965620,1745592651503,"fUST",-220.3,0.00016454,2,"2025-04-25T14:50:51.503",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965621,1745592651513,"fUST",-220.3,0.00016454,2,"2025-04-25T14:50:51.513",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965622,1745592651522,"fUST",-151.0,0.00016455,2,"2025-04-25T14:50:51.522",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965623,1745592651531,"fUST",-151.0,0.00016455,2,"2025-04-25T14:50:51.531",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965624,1745592651540,"fUST",-370.22839698,0.00016473,2,"2025-04-25T14:50:51.540",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965625,1745592651550,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.550",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965627,1745592651560,"fUST",-197.31099372,0.00016473,2,"2025-04-25T14:50:51.560",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965629,1745592651570,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.570",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965631,1745592651579,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.579",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965633,1745592651590,"fUST",-263.06303348,0.00016473,2,"2025-04-25T14:50:51.590",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965635,1745592651599,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.599",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965637,1745592651611,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.611",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965639,1745592651620,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.620",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965640,1745592651629,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.629",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965642,1745592651638,"fUST",-511.29337322,0.00016473,2,"2025-04-25T14:50:51.638",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965644,1745592651648,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.648",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965646,1745592651658,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.658",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965648,1745592651667,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.667",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965650,1745592651676,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.676",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965652,1745592651686,"fUST",-501.15552904,0.00016473,2,"2025-04-25T14:50:51.686",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965654,1745592651696,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.696",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965656,1745592651706,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.706",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965658,1745592651716,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.716",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965660,1745592651725,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.725",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965662,1745592651734,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.734",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965664,1745592651743,"fUST",-500.98736562,0.00016473,2,"2025-04-25T14:50:51.743",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965666,1745592651752,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.752",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965668,1745592651761,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.761",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965669,1745592651770,"fUST",-269.866095,0.00016473,2,"2025-04-25T14:50:51.770",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965671,1745592651780,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965673,1745592651790,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.790",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965675,1745592651799,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.799",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965677,1745592651810,"fUST",-500.0,0.00016473,2,"2025-04-25T14:50:51.810",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965679,1745592651823,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.823",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965681,1745592651833,"fUST",-247.96054741,0.00016493,2,"2025-04-25T14:50:51.833",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965683,1745592651843,"fUST",-151.20167067,0.00016493,2,"2025-04-25T14:50:51.843",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965685,1745592651852,"fUST",-180.91782627,0.00016493,2,"2025-04-25T14:50:51.852",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965687,1745592651862,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.862",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965689,1745592651871,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.871",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965690,1745592651881,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.881",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965692,1745592651890,"fUST",-151.0,0.00016493,2,"2025-04-25T14:50:51.890",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965694,1745592651900,"fUST",-151.0,0.00016493,2,"2025-04-25T14:50:51.900",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965696,1745592651910,"fUST",-151.0,0.00016493,2,"2025-04-25T14:50:51.910",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965698,1745592651919,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.919",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965700,1745592651929,"fUST",-151.0,0.00016493,2,"2025-04-25T14:50:51.929",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965702,1745592651938,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.938",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965704,1745592651948,"fUST",-151.0,0.00016493,2,"2025-04-25T14:50:51.948",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965706,1745592651958,"fUST",-151.0,0.00016493,2,"2025-04-25T14:50:51.958",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965708,1745592651968,"fUST",-500.0,0.00016493,2,"2025-04-25T14:50:51.968",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965710,1745592651977,"fUST",-500.0,0.000165,2,"2025-04-25T14:50:51.977",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965712,1745592651987,"fUST",-1000.0,0.000165,2,"2025-04-25T14:50:51.987",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965714,1745592651998,"fUST",-151.0,0.000165,2,"2025-04-25T14:50:51.998",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965716,1745592652007,"fUST",-151.0,0.000165,2,"2025-04-25T14:50:52.007",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965718,1745592652017,"fUST",-151.0,0.000165,2,"2025-04-25T14:50:52.017",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965720,1745592652026,"fUST",-151.0,0.000165,2,"2025-04-25T14:50:52.026",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965722,1745592652035,"fUST",-1422.432007,0.000165,2,"2025-04-25T14:50:52.035",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965723,1745592652045,"fUST",-1422.432007,0.000165,2,"2025-04-25T14:50:52.045",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965725,1745592652054,"fUST",-370.125783,0.000165,2,"2025-04-25T14:50:52.054",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965727,1745592652063,"fUST",-370.125783,0.000165,2,"2025-04-25T14:50:52.063",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965729,1745592652077,"fUST",-151.0,0.000165,2,"2025-04-25T14:50:52.077",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965731,1745592652086,"fUST",-299.610705,0.000165,2,"2025-04-25T14:50:52.086",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965733,1745592652095,"fUST",-1848.25065095,0.00016512,2,"2025-04-25T14:50:52.095",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965735,1745592652105,"fUST",-500.0,0.00016548,2,"2025-04-25T14:50:52.105",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965737,1745592652115,"fUST",-600.92261496,0.00016548,2,"2025-04-25T14:50:52.115",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965739,1745592652124,"fUST",-500.0,0.00016548,2,"2025-04-25T14:50:52.124",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965741,1745592652133,"fUST",-500.0,0.00016548,2,"2025-04-25T14:50:52.133",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965743,1745592652147,"fUST",-151.0,0.00016548,2,"2025-04-25T14:50:52.147",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965746,1745592652165,"fUST",-151.45443745,0.00016548,2,"2025-04-25T14:50:52.165",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965748,1745592652180,"fUST",-151.0,0.00016548,2,"2025-04-25T14:50:52.180",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965751,1745592652198,"fUST",-500.0,0.00016548,2,"2025-04-25T14:50:52.198",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965753,1745592652213,"fUST",-500.0,0.00016548,2,"2025-04-25T14:50:52.213",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965754,1745592652229,"fUST",-151.0,0.00016548,2,"2025-04-25T14:50:52.229",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965755,1745592652245,"fUST",-500.0,0.00016548,2,"2025-04-25T14:50:52.245",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965756,1745592652262,"fUST",-1906.98342403,0.00016587,2,"2025-04-25T14:50:52.262",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965757,1745592652277,"fUST",-151.0,0.000166,2,"2025-04-25T14:50:52.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965758,1745592652292,"fUST",-151.0,0.000166,2,"2025-04-25T14:50:52.292",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965759,1745592652308,"fUST",-151.0,0.000166,2,"2025-04-25T14:50:52.308",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965760,1745592652324,"fUST",-151.0,0.000166,2,"2025-04-25T14:50:52.324",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965761,1745592652336,"fUST",-151.0,0.000166,2,"2025-04-25T14:50:52.336",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965762,1745592652351,"fUST",-504.913183,0.00016602,2,"2025-04-25T14:50:52.351",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965763,1745592652367,"fUST",-504.913183,0.00016602,2,"2025-04-25T14:50:52.367",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965764,1745592652383,"fUST",-151.0,0.00016602,2,"2025-04-25T14:50:52.383",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965765,1745592652399,"fUST",-214.33265513,0.00016602,2,"2025-04-25T14:50:52.399",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965766,1745592652415,"fUST",-500.0,0.00016602,2,"2025-04-25T14:50:52.415",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965767,1745592652427,"fUST",-500.0,0.00016602,2,"2025-04-25T14:50:52.427",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965768,1745592652442,"fUST",-151.0,0.00016602,2,"2025-04-25T14:50:52.442",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965769,1745592652458,"fUST",-650.75313975,0.00016602,2,"2025-04-25T14:50:52.458",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965770,1745592652471,"fUST",-500.0,0.00016602,2,"2025-04-25T14:50:52.471",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965771,1745592652485,"fUST",-151.0,0.00016602,2,"2025-04-25T14:50:52.485",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965772,1745592652501,"fUST",-500.0,0.00016602,2,"2025-04-25T14:50:52.501",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965773,1745592652513,"fUST",-1000.0,0.00016603,2,"2025-04-25T14:50:52.513",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965774,1745592652526,"fUST",-177.82943274,0.00016612,2,"2025-04-25T14:50:52.526",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965775,1745592652540,"fUST",-151.0,0.00016657,2,"2025-04-25T14:50:52.540",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965776,1745592652552,"fUST",-151.0,0.00016657,2,"2025-04-25T14:50:52.552",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965777,1745592652568,"fUST",-151.0,0.00016657,2,"2025-04-25T14:50:52.568",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965778,1745592652581,"fUST",-500.0,0.00016657,2,"2025-04-25T14:50:52.581",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965779,1745592652594,"fUST",-500.0,0.00016657,2,"2025-04-25T14:50:52.594",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965780,1745592652607,"fUST",-263.79779804,0.00016657,2,"2025-04-25T14:50:52.607",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965781,1745592652623,"fUST",-500.0,0.00016657,2,"2025-04-25T14:50:52.623",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965782,1745592652636,"fUST",-190.52088717,0.00016657,2,"2025-04-25T14:50:52.636",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965783,1745592652649,"fUST",-500.0,0.00016657,2,"2025-04-25T14:50:52.649",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965784,1745592652663,"fUST",-2811.0,0.000167,2,"2025-04-25T14:50:52.663",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965785,1745592652676,"fUST",-151.0,0.000167,2,"2025-04-25T14:50:52.676",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965786,1745592652691,"fUST",-151.0,0.000167,2,"2025-04-25T14:50:52.691",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965788,1745592652703,"fUST",-151.0,0.000167,2,"2025-04-25T14:50:52.703",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965791,1745592652718,"fUST",-440.5867,0.000167,2,"2025-04-25T14:50:52.718",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965793,1745592652731,"fUST",-440.5867,0.000167,2,"2025-04-25T14:50:52.731",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965795,1745592652744,"fUST",-500.0,0.00016711,2,"2025-04-25T14:50:52.744",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965797,1745592652757,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.757",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965800,1745592652769,"fUST",-344.68737118,0.00016712,2,"2025-04-25T14:50:52.769",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965802,1745592652784,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.784",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965804,1745592652796,"fUST",-400.08990629,0.00016712,2,"2025-04-25T14:50:52.796",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965807,1745592652810,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.810",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965809,1745592652823,"fUST",-362.93827384,0.00016712,2,"2025-04-25T14:50:52.823",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965811,1745592652835,"fUST",-508.55602999,0.00016712,2,"2025-04-25T14:50:52.835",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965814,1745592652848,"fUST",-181.62774334,0.00016712,2,"2025-04-25T14:50:52.848",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965816,1745592652860,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.860",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965818,1745592652873,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.873",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965821,1745592652886,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.886",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965823,1745592652899,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.899",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965825,1745592652912,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.912",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965828,1745592652925,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.925",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965830,1745592652938,"fUST",-246.06033843,0.00016712,2,"2025-04-25T14:50:52.938",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965832,1745592652951,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.951",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965835,1745592652964,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.964",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965837,1745592652977,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.977",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965839,1745592652989,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:52.989",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965842,1745592653002,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.002",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965844,1745592653015,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.015",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965846,1745592653027,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.027",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965848,1745592653040,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.040",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965851,1745592653052,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.052",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965853,1745592653064,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.064",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965855,1745592653077,"fUST",-575.85,0.00016712,2,"2025-04-25T14:50:53.077",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965858,1745592653089,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.089",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965860,1745592653102,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965862,1745592653116,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.116",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965865,1745592653129,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.129",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965867,1745592653143,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.143",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965869,1745592653155,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.155",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965871,1745592653167,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.167",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965874,1745592653181,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.181",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965876,1745592653193,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.193",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965878,1745592653207,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.207",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965881,1745592653219,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965883,1745592653229,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.229",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965885,1745592653238,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.238",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965887,1745592653248,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.248",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965889,1745592653258,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.258",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965890,1745592653268,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.268",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965892,1745592653277,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965895,1745592653289,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.289",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965896,1745592653299,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.299",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965920,1745592653507,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.507",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965923,1745592653528,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.528",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965925,1745592653543,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.543",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965927,1745592653552,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.552",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965928,1745592653561,"fUST",-501.37468369,0.00016712,2,"2025-04-25T14:50:53.561",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965930,1745592653572,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.572",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965932,1745592653581,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.581",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965934,1745592653590,"fUST",-517.24952137,0.00016712,2,"2025-04-25T14:50:53.590",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965936,1745592653599,"fUST",-501.53708838,0.00016712,2,"2025-04-25T14:50:53.599",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965938,1745592653609,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.609",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965940,1745592653622,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.622",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965942,1745592653631,"fUST",-528.59158088,0.00016712,2,"2025-04-25T14:50:53.631",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965944,1745592653641,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.641",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965946,1745592653650,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.650",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965948,1745592653660,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.660",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965950,1745592653669,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.669",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965952,1745592653678,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.678",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965953,1745592653688,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.688",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965955,1745592653699,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.699",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965957,1745592653708,"fUST",-415.90781107,0.00016712,2,"2025-04-25T14:50:53.708",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965959,1745592653717,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.717",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965961,1745592653727,"fUST",-505.078512,0.00016712,2,"2025-04-25T14:50:53.727",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965963,1745592653736,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.736",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965965,1745592653745,"fUST",-645.54940554,0.00016712,2,"2025-04-25T14:50:53.745",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965967,1745592653755,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.755",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965969,1745592653763,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.763",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965971,1745592653773,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.773",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965973,1745592653782,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.782",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965974,1745592653791,"fUST",-178.612,0.00016712,2,"2025-04-25T14:50:53.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965976,1745592653800,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.800",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965978,1745592653809,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.809",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965980,1745592653820,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.820",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965982,1745592653828,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.828",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965984,1745592653837,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.837",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965986,1745592653846,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.846",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965988,1745592653856,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.856",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965990,1745592653865,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.865",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965992,1745592653874,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.874",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965993,1745592653883,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.883",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965995,1745592653892,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.892",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965997,1745592653901,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.901",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358965999,1745592653910,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.910",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966001,1745592653920,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.920",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966003,1745592653929,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.929",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966005,1745592653938,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.938",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966007,1745592653947,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.947",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966009,1745592653956,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.956",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966011,1745592653965,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.965",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966012,1745592653974,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.974",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966014,1745592653983,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966016,1745592653993,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:53.993",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966018,1745592654002,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.002",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966020,1745592654012,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.012",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966021,1745592654021,"fUST",-510.50441856,0.00016712,2,"2025-04-25T14:50:54.021",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966023,1745592654030,"fUST",-440.15049375,0.00016712,2,"2025-04-25T14:50:54.030",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966025,1745592654039,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.039",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966027,1745592654048,"fUST",-646.17212525,0.00016712,2,"2025-04-25T14:50:54.048",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966029,1745592654057,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.057",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966031,1745592654067,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.067",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966033,1745592654078,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.078",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966035,1745592654087,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.087",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966037,1745592654096,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.096",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966039,1745592654105,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.105",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966040,1745592654114,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.114",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966042,1745592654123,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.123",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966044,1745592654133,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.133",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966046,1745592654143,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.143",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966048,1745592654152,"fUST",-1422.432007,0.00016712,2,"2025-04-25T14:50:54.152",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966050,1745592654161,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.161",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966052,1745592654170,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.170",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966054,1745592654179,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.179",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966056,1745592654188,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.188",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966058,1745592654197,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.197",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966059,1745592654206,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.206",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966061,1745592654216,"fUST",-176.181427,0.00016712,2,"2025-04-25T14:50:54.216",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966063,1745592654226,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.226",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966065,1745592654235,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.235",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966067,1745592654244,"fUST",-528.44732593,0.00016712,2,"2025-04-25T14:50:54.244",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966069,1745592654253,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.253",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966071,1745592654262,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.262",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966073,1745592654271,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.271",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966075,1745592654280,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.280",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966076,1745592654290,"fUST",-624.83480618,0.00016712,2,"2025-04-25T14:50:54.290",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966078,1745592654301,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.301",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966080,1745592654310,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.310",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966082,1745592654322,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.322",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966084,1745592654331,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.331",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966086,1745592654340,"fUST",-2137.0,0.00016712,2,"2025-04-25T14:50:54.340",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966088,1745592654349,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.349",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966090,1745592654358,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.358",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966092,1745592654367,"fUST",-622.29283389,0.00016712,2,"2025-04-25T14:50:54.367",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966094,1745592654377,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.377",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966096,1745592654386,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.386",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966098,1745592654395,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.395",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966100,1745592654404,"fUST",-427.87663658,0.00016712,2,"2025-04-25T14:50:54.404",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966101,1745592654414,"fUST",-504.80260837,0.00016712,2,"2025-04-25T14:50:54.414",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966103,1745592654423,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.423",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966105,1745592654432,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.432",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966107,1745592654441,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.441",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966108,1745592654451,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.451",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966110,1745592654459,"fUST",-302.13836539,0.00016712,2,"2025-04-25T14:50:54.459",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966112,1745592654469,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.469",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966113,1745592654478,"fUST",-539.62,0.00016712,2,"2025-04-25T14:50:54.478",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966115,1745592654488,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.488",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966117,1745592654497,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.497",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966119,1745592654507,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.507",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966121,1745592654517,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.517",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966123,1745592654526,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.526",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966125,1745592654535,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.535",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966126,1745592654544,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.544",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966128,1745592654554,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.554",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966130,1745592654563,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.563",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966132,1745592654574,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.574",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966134,1745592654583,"fUST",-370.125783,0.00016712,2,"2025-04-25T14:50:54.583",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966136,1745592654592,"fUST",-533.68720506,0.00016712,2,"2025-04-25T14:50:54.592",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966138,1745592654602,"fUST",-504.13667085,0.00016712,2,"2025-04-25T14:50:54.602",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966140,1745592654614,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.614",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966142,1745592654624,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.624",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966143,1745592654634,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.634",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966145,1745592654643,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.643",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966147,1745592654652,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.652",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966149,1745592654663,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.663",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966151,1745592654672,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.672",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966153,1745592654681,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.681",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966155,1745592654691,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.691",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966157,1745592654700,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.700",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966158,1745592654709,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.709",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966160,1745592654718,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.718",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966162,1745592654727,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.727",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966164,1745592654737,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.737",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966166,1745592654746,"fUST",-528.21500491,0.00016712,2,"2025-04-25T14:50:54.746",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966168,1745592654756,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.756",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966170,1745592654765,"fUST",-527.12410889,0.00016712,2,"2025-04-25T14:50:54.765",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966172,1745592654774,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.774",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966174,1745592654784,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.784",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966176,1745592654793,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.793",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966178,1745592654803,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.803",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966179,1745592654812,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.812",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966181,1745592654823,"fUST",-510.08358496,0.00016712,2,"2025-04-25T14:50:54.823",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966183,1745592654832,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.832",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966185,1745592654842,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.842",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966187,1745592654851,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.851",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966189,1745592654860,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.860",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966190,1745592654871,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.871",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966192,1745592654880,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.880",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966194,1745592654890,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.890",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966195,1745592654899,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.899",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966197,1745592654908,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.908",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966199,1745592654917,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.917",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966201,1745592654927,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.927",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966203,1745592654936,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.936",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966205,1745592654945,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.945",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966206,1745592654954,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.954",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966208,1745592654963,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.963",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966210,1745592654973,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.973",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966212,1745592654983,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966214,1745592654992,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:54.992",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966216,1745592655001,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.001",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966217,1745592655011,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.011",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966219,1745592655021,"fUST",-556.69870642,0.00016712,2,"2025-04-25T14:50:55.021",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966220,1745592655030,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.030",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966221,1745592655040,"fUST",-975.06,0.00016712,2,"2025-04-25T14:50:55.040",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966222,1745592655049,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.049",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966223,1745592655058,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.058",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966224,1745592655069,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.069",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966225,1745592655078,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.078",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966226,1745592655087,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.087",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966227,1745592655097,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.097",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966228,1745592655106,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.106",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966229,1745592655116,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.116",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966230,1745592655125,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.125",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966231,1745592655134,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.134",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966232,1745592655143,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.143",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966233,1745592655152,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.152",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966234,1745592655162,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.162",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966235,1745592655171,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.171",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966236,1745592655180,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.180",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966237,1745592655190,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.190",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966239,1745592655199,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.199",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966241,1745592655209,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.209",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966243,1745592655218,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.218",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966245,1745592655227,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.227",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966247,1745592655237,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.237",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966249,1745592655247,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.247",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966251,1745592655256,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.256",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966252,1745592655266,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.266",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966254,1745592655275,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.275",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966256,1745592655284,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.284",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966258,1745592655293,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.293",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966259,1745592655302,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.302",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966260,1745592655311,"fUST",-245.11058447,0.00016712,2,"2025-04-25T14:50:55.311",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966261,1745592655323,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.323",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966263,1745592655332,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.332",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966265,1745592655342,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.342",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966267,1745592655351,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.351",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966269,1745592655360,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.360",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966271,1745592655369,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.369",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966273,1745592655379,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.379",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966275,1745592655388,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.388",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966277,1745592655397,"fUST",-501.16787456,0.00016712,2,"2025-04-25T14:50:55.397",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966279,1745592655406,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.406",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966281,1745592655415,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.415",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966282,1745592655425,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.425",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966283,1745592655434,"fUST",-193.27352657,0.00016712,2,"2025-04-25T14:50:55.434",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966284,1745592655443,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.443",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966285,1745592655453,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.453",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966286,1745592655463,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.463",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966287,1745592655472,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.472",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966288,1745592655482,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.482",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966289,1745592655491,"fUST",-547.75,0.00016712,2,"2025-04-25T14:50:55.491",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966290,1745592655500,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.500",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966291,1745592655509,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.509",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966292,1745592655520,"fUST",-508.2532742,0.00016712,2,"2025-04-25T14:50:55.520",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966293,1745592655529,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.529",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966294,1745592655539,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.539",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966295,1745592655548,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.548",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966296,1745592655557,"fUST",-524.03,0.00016712,2,"2025-04-25T14:50:55.557",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966297,1745592655566,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.566",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966298,1745592655576,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.576",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966299,1745592655586,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.586",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966300,1745592655596,"fUST",-369.03984278,0.00016712,2,"2025-04-25T14:50:55.596",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966301,1745592655605,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.605",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966302,1745592655617,"fUST",-503.83487394,0.00016712,2,"2025-04-25T14:50:55.617",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966303,1745592655628,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.628",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966304,1745592655638,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.638",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966305,1745592655647,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.647",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966306,1745592655657,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.657",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966307,1745592655666,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.666",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966308,1745592655675,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.675",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966309,1745592655687,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.687",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966310,1745592655696,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.696",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966311,1745592655706,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.706",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966312,1745592655715,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.715",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966313,1745592655725,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:55.725",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966314,1745592655735,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.735",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966315,1745592655745,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.745",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966316,1745592655754,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.754",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966317,1745592655763,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.763",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966318,1745592655772,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.772",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966319,1745592655782,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.782",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966320,1745592655791,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966321,1745592655801,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966322,1745592655811,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.811",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966323,1745592655821,"fUST",-506.47350981,0.00016712,2,"2025-04-25T14:50:55.821",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966324,1745592655830,"fUST",-918.66,0.00016712,2,"2025-04-25T14:50:55.830",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966325,1745592655840,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.840",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966326,1745592655849,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.849",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966327,1745592655859,"fUST",-550.61,0.00016712,2,"2025-04-25T14:50:55.859",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966328,1745592655868,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.868",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966329,1745592655878,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.878",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966330,1745592655888,"fUST",-179.73283142,0.00016712,2,"2025-04-25T14:50:55.888",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966331,1745592655897,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.897",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966332,1745592655906,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.906",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966333,1745592655916,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:55.916",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966334,1745592655925,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:55.925",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966335,1745592655935,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:55.935",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966336,1745592655944,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:55.944",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966337,1745592655954,"fUST",-579.5795885,0.00016712,2,"2025-04-25T14:50:55.954",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966338,1745592655963,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.963",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966339,1745592655973,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:55.973",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966340,1745592655982,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:55.982",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966341,1745592655991,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:55.991",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966342,1745592656001,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:56.001",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966343,1745592656010,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.010",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966344,1745592656019,"fUST",-504.913183,0.00016712,2,"2025-04-25T14:50:56.019",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966345,1745592656029,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.029",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966346,1745592656038,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.038",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966347,1745592656047,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.047",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966348,1745592656056,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.056",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966349,1745592656065,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966350,1745592656077,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.077",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966351,1745592656087,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.087",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966352,1745592656096,"fUST",-844.24,0.00016712,2,"2025-04-25T14:50:56.096",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966353,1745592656105,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.105",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966354,1745592656115,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.115",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966355,1745592656124,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.124",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966356,1745592656134,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:56.134",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966357,1745592656143,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.143",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966358,1745592656152,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.152",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966359,1745592656162,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.162",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966360,1745592656172,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.172",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966361,1745592656181,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.181",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966362,1745592656190,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.190",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966363,1745592656200,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.200",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966364,1745592656209,"fUST",-541.91373781,0.00016712,2,"2025-04-25T14:50:56.209",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966365,1745592656347,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.347",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966366,1745592656356,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.356",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966367,1745592656366,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.366",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966368,1745592656375,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.375",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966369,1745592656385,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.385",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966370,1745592656395,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.395",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966371,1745592656404,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.404",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966372,1745592656413,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.413",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966373,1745592656423,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.423",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966374,1745592656432,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.432",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966375,1745592656441,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.441",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966376,1745592656451,"fUST",-1000.0,0.00016712,2,"2025-04-25T14:50:56.451",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966377,1745592656460,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.460",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966378,1745592656470,"fUST",-505.42237832,0.00016712,2,"2025-04-25T14:50:56.470",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966379,1745592656479,"fUST",-510.25232994,0.00016712,2,"2025-04-25T14:50:56.479",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966380,1745592656488,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.488",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966381,1745592656499,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.499",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966382,1745592656508,"fUST",-3211.38,0.00016712,2,"2025-04-25T14:50:56.508",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966383,1745592656518,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.518",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966384,1745592656527,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.527",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966385,1745592656536,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.536",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966386,1745592656546,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.546",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966387,1745592656555,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.555",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966388,1745592656564,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.564",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966389,1745592656575,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.575",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966390,1745592656584,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.584",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966391,1745592656593,"fUST",-505.39067021,0.00016712,2,"2025-04-25T14:50:56.593",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966392,1745592656603,"fUST",-504.16474357,0.00016712,2,"2025-04-25T14:50:56.603",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966393,1745592656613,"fUST",-924.89,0.00016712,2,"2025-04-25T14:50:56.613",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966394,1745592656624,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.624",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966395,1745592656634,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.634",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966396,1745592656644,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.644",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966397,1745592656653,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.653",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966398,1745592656663,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.663",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966399,1745592656673,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.673",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966400,1745592656682,"fUST",-2301.44,0.00016712,2,"2025-04-25T14:50:56.682",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966401,1745592656693,"fUST",-4748.05,0.00016712,2,"2025-04-25T14:50:56.693",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966402,1745592656703,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.703",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966403,1745592656712,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.712",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966404,1745592656722,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.722",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966405,1745592656731,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.731",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966406,1745592656740,"fUST",-695.76,0.00016712,2,"2025-04-25T14:50:56.740",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966407,1745592656750,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.750",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966408,1745592656759,"fUST",-6699.41,0.00016712,2,"2025-04-25T14:50:56.759",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966409,1745592656768,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:56.768",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966410,1745592656778,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:56.778",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966411,1745592656787,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.787",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966412,1745592656797,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:56.797",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966413,1745592656806,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:56.806",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966414,1745592656815,"fUST",-536.29,0.00016712,2,"2025-04-25T14:50:56.815",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966415,1745592656826,"fUST",-228.744589,0.00016712,2,"2025-04-25T14:50:56.826",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966416,1745592656836,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.836",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966417,1745592656845,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.845",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966418,1745592656855,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.855",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966419,1745592656865,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.865",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966420,1745592656874,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.874",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966421,1745592656883,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.883",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966422,1745592656893,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.893",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966423,1745592656902,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.902",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966424,1745592656912,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.912",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966425,1745592656921,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.921",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966426,1745592656930,"fUST",-465.30779957,0.00016712,2,"2025-04-25T14:50:56.930",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966427,1745592656939,"fUST",-505.42615746,0.00016712,2,"2025-04-25T14:50:56.939",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966428,1745592656949,"fUST",-1057.63,0.00016712,2,"2025-04-25T14:50:56.949",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966429,1745592656959,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.959",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966430,1745592656968,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.968",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966431,1745592656977,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.977",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966432,1745592656986,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:56.986",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966433,1745592656996,"fUST",-522.20155184,0.00016712,2,"2025-04-25T14:50:56.996",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966434,1745592657005,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.005",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966435,1745592657014,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.014",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966436,1745592657024,"fUST",-505.24837396,0.00016712,2,"2025-04-25T14:50:57.024",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966437,1745592657034,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.034",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966438,1745592657043,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.043",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966439,1745592657052,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.052",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966440,1745592657062,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.062",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966441,1745592657073,"fUST",-553.24,0.00016712,2,"2025-04-25T14:50:57.073",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966442,1745592657082,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.082",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966443,1745592657091,"fUST",-670.11,0.00016712,2,"2025-04-25T14:50:57.091",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966444,1745592657101,"fUST",-510.64252156,0.00016712,2,"2025-04-25T14:50:57.101",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966445,1745592657110,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.110",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966446,1745592657119,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.119",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966447,1745592657128,"fUST",-400.6973333,0.00016712,2,"2025-04-25T14:50:57.128",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966448,1745592657137,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.137",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966449,1745592657146,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.146",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966450,1745592657156,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.156",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966451,1745592657165,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.165",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966452,1745592657174,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.174",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966453,1745592657183,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.183",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966454,1745592657192,"fUST",-504.47186934,0.00016712,2,"2025-04-25T14:50:57.192",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966455,1745592657201,"fUST",-1404.96,0.00016712,2,"2025-04-25T14:50:57.201",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966456,1745592657210,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.210",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966457,1745592657219,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966458,1745592657229,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.229",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966459,1745592657238,"fUST",-1781.8,0.00016712,2,"2025-04-25T14:50:57.238",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966460,1745592657247,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.247",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966461,1745592657257,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.257",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966462,1745592657266,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.266",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966463,1745592657275,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.275",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966464,1745592657284,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.284",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966465,1745592657293,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.293",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966466,1745592657302,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.302",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966467,1745592657311,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.311",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966468,1745592657323,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.323",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966469,1745592657332,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.332",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966470,1745592657341,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.341",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966471,1745592657351,"fUST",-1246.62,0.00016712,2,"2025-04-25T14:50:57.351",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966472,1745592657360,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.360",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966473,1745592657369,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.369",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966474,1745592657379,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.379",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966475,1745592657388,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.388",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966476,1745592657398,"fUST",-440.5867,0.00016712,2,"2025-04-25T14:50:57.398",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966477,1745592657407,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.407",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966478,1745592657417,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.417",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966479,1745592657426,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.426",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966480,1745592657435,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.435",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966481,1745592657445,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.445",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966482,1745592657454,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.454",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966483,1745592657464,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.464",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966484,1745592657473,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.473",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966485,1745592657482,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.482",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966486,1745592657491,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.491",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966487,1745592657501,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:57.501",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966488,1745592657511,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:57.511",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966489,1745592657520,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:57.520",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966490,1745592657529,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.529",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966491,1745592657538,"fUST",-633.61,0.00016712,2,"2025-04-25T14:50:57.538",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966492,1745592657548,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.548",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966493,1745592657557,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:57.557",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966494,1745592657566,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:57.566",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966495,1745592657576,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.576",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966496,1745592657585,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.585",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966497,1745592657594,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.594",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966498,1745592657604,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.604",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966499,1745592657615,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.615",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966500,1745592657625,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.625",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966501,1745592657634,"fUST",-604.63238144,0.00016712,2,"2025-04-25T14:50:57.634",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966502,1745592657643,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.643",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966503,1745592657652,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.652",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966504,1745592657662,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.662",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966505,1745592657671,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.671",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966506,1745592657680,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.680",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966507,1745592657689,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.689",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966508,1745592657700,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.700",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966509,1745592657709,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.709",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966510,1745592657718,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.718",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966511,1745592657727,"fUST",-628.2339917,0.00016712,2,"2025-04-25T14:50:57.727",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966512,1745592657736,"fUST",-588.32647478,0.00016712,2,"2025-04-25T14:50:57.736",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966513,1745592657746,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.746",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966514,1745592657754,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.754",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966515,1745592657763,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.763",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966516,1745592657772,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.772",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966517,1745592657781,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.781",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966518,1745592657791,"fUST",-553.19591177,0.00016712,2,"2025-04-25T14:50:57.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966519,1745592657799,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.799",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966520,1745592657809,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.809",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966521,1745592657818,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.818",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966522,1745592657830,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.830",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966523,1745592657839,"fUST",-543.98775591,0.00016712,2,"2025-04-25T14:50:57.839",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966524,1745592657848,"fUST",-516.42716977,0.00016712,2,"2025-04-25T14:50:57.848",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966525,1745592657858,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.858",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966526,1745592657867,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.867",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966527,1745592657877,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.877",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966528,1745592657886,"fUST",-584.37174944,0.00016712,2,"2025-04-25T14:50:57.886",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966529,1745592657895,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.895",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966530,1745592657905,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.905",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966531,1745592657914,"fUST",-520.1926162,0.00016712,2,"2025-04-25T14:50:57.914",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966532,1745592657923,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.923",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966533,1745592657941,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.941",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966534,1745592657954,"fUST",-998.48,0.00016712,2,"2025-04-25T14:50:57.954",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966535,1745592657964,"fUST",-828.55,0.00016712,2,"2025-04-25T14:50:57.964",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966536,1745592657974,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.974",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966537,1745592657990,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:57.990",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966538,1745592658000,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.000",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966539,1745592658009,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.009",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966540,1745592658020,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.020",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966541,1745592658029,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.029",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966542,1745592658039,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.039",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966543,1745592658050,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.050",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966544,1745592658059,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.059",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966545,1745592658069,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.069",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966546,1745592658082,"fUST",-1149.4,0.00016712,2,"2025-04-25T14:50:58.082",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966547,1745592658091,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.091",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966548,1745592658102,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966549,1745592658112,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.112",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966550,1745592658122,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.122",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966551,1745592658132,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:58.132",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966552,1745592658142,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:58.142",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966553,1745592658152,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:58.152",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966554,1745592658162,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:58.162",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966555,1745592658172,"fUST",-151.0,0.00016712,2,"2025-04-25T14:50:58.172",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966556,1745592658183,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.183",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966557,1745592658192,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.192",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966558,1745592658202,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.202",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966559,1745592658212,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.212",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966560,1745592658226,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.226",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966561,1745592658236,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.236",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966562,1745592658246,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.246",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966563,1745592658256,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.256",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966564,1745592658266,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.266",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966565,1745592658276,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.276",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966566,1745592658286,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.286",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966567,1745592658295,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.295",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966568,1745592658305,"fUST",-501.27530045,0.00016712,2,"2025-04-25T14:50:58.305",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966569,1745592658314,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.314",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966570,1745592658324,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.324",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966571,1745592658334,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.334",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966572,1745592658343,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.343",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966573,1745592658352,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.352",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966574,1745592658362,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.362",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966575,1745592658372,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.372",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966576,1745592658381,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966577,1745592658391,"fUST",-1423.83,0.00016712,2,"2025-04-25T14:50:58.391",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966578,1745592658400,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966579,1745592658409,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.409",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966580,1745592658418,"fUST",-1043.31,0.00016712,2,"2025-04-25T14:50:58.418",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966581,1745592658427,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.427",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966582,1745592658436,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.436",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966583,1745592658446,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.446",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966584,1745592658455,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.455",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966585,1745592658465,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.465",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966586,1745592658474,"fUST",-1112.3,0.00016712,2,"2025-04-25T14:50:58.474",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966587,1745592658483,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.483",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966588,1745592658493,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.493",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966589,1745592658503,"fUST",-524.05916449,0.00016712,2,"2025-04-25T14:50:58.503",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966590,1745592658512,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.512",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966591,1745592658521,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.521",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966592,1745592658530,"fUST",-243.99236638,0.00016712,2,"2025-04-25T14:50:58.530",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966593,1745592658539,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.539",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966594,1745592658549,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.549",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966595,1745592658559,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.559",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966596,1745592658569,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.569",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966597,1745592658581,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.581",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966598,1745592658590,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.590",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966599,1745592658600,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.600",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966600,1745592658610,"fUST",-502.77360756,0.00016712,2,"2025-04-25T14:50:58.610",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966601,1745592658625,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.625",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966602,1745592658635,"fUST",-608.72,0.00016712,2,"2025-04-25T14:50:58.635",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966603,1745592658645,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.645",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966604,1745592658655,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.655",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966605,1745592658666,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.666",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966606,1745592658675,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.675",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966607,1745592658684,"fUST",-515.27329235,0.00016712,2,"2025-04-25T14:50:58.684",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966608,1745592658695,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.695",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966609,1745592658706,"fUST",-327.34604186,0.00016712,2,"2025-04-25T14:50:58.706",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966610,1745592658715,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.715",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966611,1745592658725,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.725",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966612,1745592658734,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.734",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966613,1745592658744,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.744",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966614,1745592658753,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.753",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966615,1745592658763,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.763",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966616,1745592658772,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.772",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966617,1745592658782,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.782",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966618,1745592658791,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966619,1745592658801,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966620,1745592658811,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.811",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966621,1745592658820,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.820",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966622,1745592658831,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.831",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966623,1745592658841,"fUST",-2161.95,0.00016712,2,"2025-04-25T14:50:58.841",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966624,1745592658851,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:58.851",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966625,1745592659030,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.030",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966626,1745592659043,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.043",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966627,1745592659054,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.054",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966628,1745592659063,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.063",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966629,1745592659074,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.074",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966630,1745592659084,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.084",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966631,1745592659094,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.094",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966632,1745592659104,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.104",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966633,1745592659114,"fUST",-525.73691972,0.00016712,2,"2025-04-25T14:50:59.114",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966634,1745592659123,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.123",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966635,1745592659132,"fUST",-505.06252865,0.00016712,2,"2025-04-25T14:50:59.132",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966636,1745592659142,"fUST",-522.73806549,0.00016712,2,"2025-04-25T14:50:59.142",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966637,1745592659151,"fUST",-515.7052234,0.00016712,2,"2025-04-25T14:50:59.151",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966638,1745592659160,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.160",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966639,1745592659171,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.171",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966640,1745592659181,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.181",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966641,1745592659191,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.191",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966642,1745592659201,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.201",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966643,1745592659210,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.210",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966644,1745592659219,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.219",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966645,1745592659229,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.229",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966646,1745592659239,"fUST",-500.0,0.00016712,2,"2025-04-25T14:50:59.239",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966647,1745592659248,"fUST",-5627.53717419,0.00016716,2,"2025-04-25T14:50:59.248",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966648,1745592659258,"fUST",-4208.39212253,0.00016728,2,"2025-04-25T14:50:59.258",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966649,1745592659268,"fUST",-500.0,0.00016767,2,"2025-04-25T14:50:59.268",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966650,1745592659278,"fUST",-500.0,0.00016767,2,"2025-04-25T14:50:59.278",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966651,1745592659287,"fUST",-545.0,0.00016793,2,"2025-04-25T14:50:59.287",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966652,1745592659297,"fUST",-2247.0,0.00016793,2,"2025-04-25T14:50:59.297",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966653,1745592659306,"fUST",-706.0,0.00016793,2,"2025-04-25T14:50:59.306",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966654,1745592659315,"fUST",-150.098,0.00016793,2,"2025-04-25T14:50:59.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966655,1745592659326,"fUST",-403.0,0.00016793,2,"2025-04-25T14:50:59.326",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966656,1745592659335,"fUST",-403.0,0.00016793,2,"2025-04-25T14:50:59.335",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966657,1745592659344,"fUST",-150.0,0.00016793,2,"2025-04-25T14:50:59.344",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966658,1745592659354,"fUST",-150.0,0.00016793,2,"2025-04-25T14:50:59.354",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966659,1745592659363,"fUST",-150.0,0.00016793,2,"2025-04-25T14:50:59.363",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966660,1745592659372,"fUST",-152.96031878,0.000168,2,"2025-04-25T14:50:59.372",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966661,1745592659381,"fUST",-500.0,0.00016822,2,"2025-04-25T14:50:59.381",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966662,1745592659390,"fUST",-500.0,0.00016822,2,"2025-04-25T14:50:59.390",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966663,1745592659400,"fUST",-504.913183,0.00016876,2,"2025-04-25T14:50:59.400",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966664,1745592659409,"fUST",-504.913177,0.00016876,2,"2025-04-25T14:50:59.409",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966665,1745592659419,"fUST",-500.0,0.00016876,2,"2025-04-25T14:50:59.419",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966666,1745592659429,"fUST",-500.0,0.00016876,2,"2025-04-25T14:50:59.429",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966667,1745592659438,"fUST",-1500.0,0.00016877,2,"2025-04-25T14:50:59.438",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966668,1745592659447,"fUST",-500.000001,0.0001688,2,"2025-04-25T14:50:59.447",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966669,1745592659456,"fUST",-151.0,0.000169,2,"2025-04-25T14:50:59.456",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966670,1745592659465,"fUST",-150.0,0.00016921,2,"2025-04-25T14:50:59.465",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966671,1745592659475,"fUST",-150.0,0.00016921,2,"2025-04-25T14:50:59.475",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966672,1745592659486,"fUST",-446.65770369,0.00016931,2,"2025-04-25T14:50:59.486",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966673,1745592659495,"fUST",-500.0,0.00016931,2,"2025-04-25T14:50:59.495",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966674,1745592659504,"fUST",-500.0,0.00016973,2,"2025-04-25T14:50:59.504",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966675,1745592659513,"fUST",-500.0,0.00016973,2,"2025-04-25T14:50:59.513",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966676,1745592659523,"fUST",-311.41225981,0.00016973,2,"2025-04-25T14:50:59.523",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966677,1745592659533,"fUST",-500.0,0.00016973,2,"2025-04-25T14:50:59.533",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966678,1745592659543,"fUST",-500.7900727,0.00016985,2,"2025-04-25T14:50:59.543",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966679,1745592659552,"fUST",-576.07731883,0.00016986,2,"2025-04-25T14:50:59.552",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966680,1745592659562,"fUST",-500.74885179,0.00016986,2,"2025-04-25T14:50:59.562",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966681,1745592659573,"fUST",-479.8304134,0.00016986,2,"2025-04-25T14:50:59.573",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966682,1745592659583,"fUST",-187.6220699,0.00016986,2,"2025-04-25T14:50:59.583",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966683,1745592659593,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.593",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966684,1745592659603,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.603",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966685,1745592659613,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.613",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966686,1745592659625,"fUST",-503.42377318,0.00016986,2,"2025-04-25T14:50:59.625",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966687,1745592659634,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.634",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966688,1745592659645,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.645",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966689,1745592659655,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.655",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966690,1745592659665,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.665",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966691,1745592659675,"fUST",-242.53201179,0.00016986,2,"2025-04-25T14:50:59.675",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966692,1745592659685,"fUST",-575.85,0.00016986,2,"2025-04-25T14:50:59.685",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966693,1745592659696,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.696",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966694,1745592659706,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.706",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966695,1745592659716,"fUST",-504.75229508,0.00016986,2,"2025-04-25T14:50:59.716",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966696,1745592659726,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.726",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966697,1745592659735,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.735",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966698,1745592659744,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.744",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966699,1745592659754,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.754",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966700,1745592659763,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.763",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966701,1745592659773,"fUST",-502.01569707,0.00016986,2,"2025-04-25T14:50:59.773",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966702,1745592659783,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.783",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966703,1745592659793,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.793",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966704,1745592659802,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.802",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966705,1745592659811,"fUST",-605.18232363,0.00016986,2,"2025-04-25T14:50:59.811",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966706,1745592659821,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.821",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966707,1745592659832,"fUST",-501.4991496,0.00016986,2,"2025-04-25T14:50:59.832",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966708,1745592659842,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.842",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966709,1745592659852,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.852",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966710,1745592659861,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.861",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966711,1745592659871,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.871",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966712,1745592659880,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.880",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966713,1745592659890,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.890",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966714,1745592659899,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.899",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966715,1745592659910,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.910",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966716,1745592659919,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.919",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966717,1745592659929,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.929",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966718,1745592659938,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.938",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966719,1745592659947,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.947",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966720,1745592659957,"fUST",-392.71413309,0.00016986,2,"2025-04-25T14:50:59.957",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966721,1745592659966,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.966",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966722,1745592659975,"fUST",-506.13635428,0.00016986,2,"2025-04-25T14:50:59.975",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966723,1745592659984,"fUST",-507.55584208,0.00016986,2,"2025-04-25T14:50:59.984",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966724,1745592659993,"fUST",-500.0,0.00016986,2,"2025-04-25T14:50:59.993",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966725,1745592660002,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.002",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966726,1745592660011,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.011",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966727,1745592660020,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.020",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966728,1745592660030,"fUST",-259.5402522,0.00016986,2,"2025-04-25T14:51:00.030",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966729,1745592660039,"fUST",-501.661235,0.00016986,2,"2025-04-25T14:51:00.039",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966730,1745592660051,"fUST",-501.84401182,0.00016986,2,"2025-04-25T14:51:00.051",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966731,1745592660062,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.062",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966732,1745592660072,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.072",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966733,1745592660083,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.083",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966734,1745592660093,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.093",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966735,1745592660102,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966736,1745592660111,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.111",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966737,1745592660120,"fUST",-526.78974607,0.00016986,2,"2025-04-25T14:51:00.120",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966738,1745592660129,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.129",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966739,1745592660139,"fUST",-204.470017,0.00016986,2,"2025-04-25T14:51:00.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966740,1745592660150,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.150",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966741,1745592660160,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.160",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966742,1745592660169,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.169",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966743,1745592660178,"fUST",-512.11025673,0.00016986,2,"2025-04-25T14:51:00.178",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966744,1745592660187,"fUST",-499.99525258,0.00016986,2,"2025-04-25T14:51:00.187",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966745,1745592660197,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.197",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966746,1745592660207,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.207",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966747,1745592660217,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.217",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966748,1745592660226,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.226",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966749,1745592660236,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.236",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966750,1745592660246,"fUST",-159.76984776,0.00016986,2,"2025-04-25T14:51:00.246",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966751,1745592660256,"fUST",-507.13094928,0.00016986,2,"2025-04-25T14:51:00.256",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966752,1745592660265,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.265",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966753,1745592660276,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.276",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966754,1745592660286,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.286",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966755,1745592660296,"fUST",-1422.432007,0.00016986,2,"2025-04-25T14:51:00.296",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966756,1745592660306,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.306",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966757,1745592660316,"fUST",-1422.432009,0.00016986,2,"2025-04-25T14:51:00.316",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966758,1745592660326,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.326",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966759,1745592660335,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.335",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966760,1745592660345,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.345",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966761,1745592660355,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.355",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966762,1745592660364,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.364",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966763,1745592660374,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.374",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966764,1745592660383,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.383",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966765,1745592660393,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.393",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966766,1745592660402,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.402",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966767,1745592660412,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.412",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966768,1745592660421,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.421",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966769,1745592660431,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.431",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966770,1745592660441,"fUST",-415.34073546,0.00016986,2,"2025-04-25T14:51:00.441",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966771,1745592660450,"fUST",-547.65086807,0.00016986,2,"2025-04-25T14:51:00.450",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966772,1745592660460,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.460",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966773,1745592660470,"fUST",-2137.0,0.00016986,2,"2025-04-25T14:51:00.470",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966774,1745592660481,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.481",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966775,1745592660491,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.491",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966776,1745592660500,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.500",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966777,1745592660510,"fUST",-512.17917541,0.00016986,2,"2025-04-25T14:51:00.510",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966778,1745592660519,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.519",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966779,1745592660528,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.528",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966780,1745592660537,"fUST",-481.89229554,0.00016986,2,"2025-04-25T14:51:00.537",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966781,1745592660547,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.547",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966782,1745592660556,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.556",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966783,1745592660565,"fUST",-370.125783,0.00016986,2,"2025-04-25T14:51:00.565",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966784,1745592660575,"fUST",-370.125777,0.00016986,2,"2025-04-25T14:51:00.575",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966785,1745592660585,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.585",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966786,1745592660594,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.594",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966787,1745592660603,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.603",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966788,1745592660614,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.614",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966789,1745592660625,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.625",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966790,1745592660634,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.634",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966791,1745592660643,"fUST",-170.00954078,0.00016986,2,"2025-04-25T14:51:00.643",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966792,1745592660652,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.652",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966793,1745592660661,"fUST",-506.01637031,0.00016986,2,"2025-04-25T14:51:00.661",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966794,1745592660671,"fUST",-372.63244778,0.00016986,2,"2025-04-25T14:51:00.671",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966795,1745592660680,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.680",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966796,1745592660691,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.691",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966797,1745592660701,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.701",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966798,1745592660710,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.710",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966799,1745592660719,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966800,1745592660729,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.729",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966801,1745592660738,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.738",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966802,1745592660747,"fUST",-602.17371616,0.00016986,2,"2025-04-25T14:51:00.747",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966803,1745592660757,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.757",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966804,1745592660766,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.766",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966805,1745592660776,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.776",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966806,1745592660785,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.785",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966807,1745592660795,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.795",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966808,1745592660805,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.805",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966809,1745592660815,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.815",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966810,1745592660824,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.824",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966811,1745592660836,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.836",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966812,1745592660846,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.846",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966813,1745592660855,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.855",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966814,1745592660865,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.865",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966815,1745592660874,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.874",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966816,1745592660883,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.883",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966817,1745592660893,"fUST",-501.24081994,0.00016986,2,"2025-04-25T14:51:00.893",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966818,1745592660902,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.902",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966819,1745592660911,"fUST",-975.06,0.00016986,2,"2025-04-25T14:51:00.911",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966820,1745592660923,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.923",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966821,1745592660933,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.933",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966822,1745592660943,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.943",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966823,1745592660953,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.953",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966824,1745592660963,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.963",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966825,1745592660973,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.973",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966826,1745592660983,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.983",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966827,1745592660993,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:00.993",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966828,1745592661003,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.003",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966829,1745592661012,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.012",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966830,1745592661023,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.023",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966831,1745592661032,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.032",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966832,1745592661042,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.042",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966833,1745592661051,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.051",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966834,1745592661060,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.060",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966835,1745592661070,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.070",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966836,1745592661082,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.082",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966837,1745592661092,"fUST",-515.02928698,0.00016986,2,"2025-04-25T14:51:01.092",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966838,1745592661102,"fUST",-151.0,0.00016986,2,"2025-04-25T14:51:01.102",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966839,1745592661111,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.111",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966840,1745592661120,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.120",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966841,1745592661130,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.130",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966842,1745592661139,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966843,1745592661148,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.148",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966844,1745592661158,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.158",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966845,1745592661167,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.167",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966846,1745592661177,"fUST",-428.57637563,0.00016986,2,"2025-04-25T14:51:01.177",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966847,1745592661187,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.187",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966848,1745592661196,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.196",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966849,1745592661206,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.206",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966850,1745592661215,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.215",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966851,1745592661224,"fUST",-382.1314834,0.00016986,2,"2025-04-25T14:51:01.224",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966852,1745592661234,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.234",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966853,1745592661243,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.243",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966854,1745592661252,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.252",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966855,1745592661261,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.261",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966856,1745592661270,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.270",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966857,1745592661280,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.280",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966858,1745592661289,"fUST",-547.75,0.00016986,2,"2025-04-25T14:51:01.289",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966859,1745592661299,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.299",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966860,1745592661308,"fUST",-279.078,0.00016986,2,"2025-04-25T14:51:01.308",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966861,1745592661317,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.317",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966862,1745592661328,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.328",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966863,1745592661338,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.338",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966864,1745592661347,"fUST",-524.03,0.00016986,2,"2025-04-25T14:51:01.347",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966865,1745592661357,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.357",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966866,1745592661493,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.493",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966867,1745592661503,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.503",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966868,1745592661514,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.514",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966869,1745592661523,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.523",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966870,1745592661533,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.533",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966871,1745592661543,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.543",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966872,1745592661553,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.553",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966873,1745592661563,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.563",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966874,1745592661572,"fUST",-264.0368,0.00016986,2,"2025-04-25T14:51:01.572",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966875,1745592661586,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.586",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966876,1745592661595,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.595",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966877,1745592661605,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.605",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966878,1745592661616,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.616",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966879,1745592661627,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.627",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966880,1745592661636,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.636",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966881,1745592661646,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.646",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966882,1745592661656,"fUST",-918.66,0.00016986,2,"2025-04-25T14:51:01.656",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966883,1745592661667,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.667",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966884,1745592661676,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.676",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966885,1745592661686,"fUST",-446.29562494,0.00016986,2,"2025-04-25T14:51:01.686",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966886,1745592661698,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.698",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966887,1745592661709,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.709",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966888,1745592661719,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.719",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966889,1745592661729,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.729",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966890,1745592661738,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.738",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966891,1745592661747,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.747",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966892,1745592661758,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.758",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966893,1745592661767,"fUST",-523.57211426,0.00016986,2,"2025-04-25T14:51:01.767",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966894,1745592661777,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.777",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966895,1745592661787,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.787",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966896,1745592661797,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.797",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966897,1745592661807,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.807",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966898,1745592661816,"fUST",-844.24,0.00016986,2,"2025-04-25T14:51:01.816",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966899,1745592661827,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.827",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966900,1745592661837,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.837",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966901,1745592661847,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.847",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966902,1745592661856,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.856",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966903,1745592661866,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.866",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966904,1745592661875,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.875",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966905,1745592661885,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.885",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966906,1745592661894,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.894",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966907,1745592661904,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.904",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966908,1745592661913,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.913",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966909,1745592661922,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.922",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966910,1745592661932,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.932",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966911,1745592661941,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.941",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966912,1745592661951,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.951",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966913,1745592661960,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.960",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966914,1745592661970,"fUST",-496.65672622,0.00016986,2,"2025-04-25T14:51:01.970",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966915,1745592661979,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.979",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966916,1745592661988,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.988",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966917,1745592661997,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:01.997",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966918,1745592662007,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.007",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966919,1745592662016,"fUST",-3211.38,0.00016986,2,"2025-04-25T14:51:02.016",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966920,1745592662027,"fUST",-507.38327447,0.00016986,2,"2025-04-25T14:51:02.027",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966921,1745592662037,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.037",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966922,1745592662047,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.047",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966923,1745592662056,"fUST",-502.16147587,0.00016986,2,"2025-04-25T14:51:02.056",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966924,1745592662065,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966925,1745592662079,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.079",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966926,1745592662088,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.088",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966927,1745592662098,"fUST",-924.89,0.00016986,2,"2025-04-25T14:51:02.098",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966928,1745592662107,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.107",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966929,1745592662118,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.118",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966930,1745592662130,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.130",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966931,1745592662139,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.139",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966932,1745592662149,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.149",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966933,1745592662158,"fUST",-2301.44,0.00016986,2,"2025-04-25T14:51:02.158",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966934,1745592662168,"fUST",-4748.05,0.00016986,2,"2025-04-25T14:51:02.168",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966935,1745592662177,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.177",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966936,1745592662186,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.186",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966937,1745592662196,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.196",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966938,1745592662207,"fUST",-527.52026014,0.00016986,2,"2025-04-25T14:51:02.207",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966939,1745592662218,"fUST",-695.76,0.00016986,2,"2025-04-25T14:51:02.218",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966940,1745592662228,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.228",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966941,1745592662238,"fUST",-6699.41,0.00016986,2,"2025-04-25T14:51:02.238",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966942,1745592662247,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.247",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966943,1745592662257,"fUST",-151.0,0.00016986,2,"2025-04-25T14:51:02.257",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966944,1745592662267,"fUST",-536.29,0.00016986,2,"2025-04-25T14:51:02.267",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966945,1745592662277,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.277",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966946,1745592662287,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.287",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966947,1745592662296,"fUST",-504.5879608,0.00016986,2,"2025-04-25T14:51:02.296",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966948,1745592662305,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.305",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966949,1745592662315,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.315",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966950,1745592662324,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.324",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966951,1745592662337,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.337",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966952,1745592662346,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.346",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966953,1745592662355,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.355",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966954,1745592662365,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.365",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966955,1745592662374,"fUST",-1057.63,0.00016986,2,"2025-04-25T14:51:02.374",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966956,1745592662383,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.383",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966957,1745592662392,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.392",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966958,1745592662401,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.401",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966959,1745592662411,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.411",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966960,1745592662420,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.420",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966961,1745592662430,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.430",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966962,1745592662441,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.441",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966963,1745592662451,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.451",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966964,1745592662461,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.461",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966965,1745592662470,"fUST",-553.24,0.00016986,2,"2025-04-25T14:51:02.470",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966966,1745592662480,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.480",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966967,1745592662490,"fUST",-670.11,0.00016986,2,"2025-04-25T14:51:02.490",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966968,1745592662499,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.499",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966969,1745592662509,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.509",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966970,1745592662518,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.518",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966971,1745592662528,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.528",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966972,1745592662537,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.537",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966973,1745592662547,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.547",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966974,1745592662556,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.556",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966975,1745592662565,"fUST",-1404.96,0.00016986,2,"2025-04-25T14:51:02.565",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966976,1745592662578,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.578",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966977,1745592662587,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.587",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966978,1745592662597,"fUST",-1781.8,0.00016986,2,"2025-04-25T14:51:02.597",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966979,1745592662606,"fUST",-506.15676507,0.00016986,2,"2025-04-25T14:51:02.606",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966980,1745592662617,"fUST",-440.5867,0.00016986,2,"2025-04-25T14:51:02.617",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966981,1745592662627,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.627",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966982,1745592662636,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.636",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966983,1745592662646,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.646",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966984,1745592662656,"fUST",-1246.62,0.00016986,2,"2025-04-25T14:51:02.656",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966985,1745592662666,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.666",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966986,1745592662675,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.675",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966987,1745592662685,"fUST",-440.586697,0.00016986,2,"2025-04-25T14:51:02.685",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966988,1745592662695,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.695",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966989,1745592662705,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.705",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966990,1745592662715,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.715",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966991,1745592662724,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.724",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966992,1745592662733,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.733",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966993,1745592662743,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.743",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966994,1745592662752,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.752",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966995,1745592662761,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.761",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966996,1745592662771,"fUST",-633.61,0.00016986,2,"2025-04-25T14:51:02.771",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966997,1745592662782,"fUST",-348.3151761,0.00016986,2,"2025-04-25T14:51:02.782",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966998,1745592662791,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.791",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358966999,1745592662801,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.801",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967000,1745592662810,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.810",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967001,1745592662819,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.819",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967002,1745592662830,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.830",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967003,1745592662840,"fUST",-588.55999998,0.00016986,2,"2025-04-25T14:51:02.840",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967004,1745592662849,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.849",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967005,1745592662858,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.858",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967006,1745592662868,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.868",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967007,1745592662877,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.877",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967008,1745592662887,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.887",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967009,1745592662896,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.896",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967010,1745592662905,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.905",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967011,1745592662915,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.915",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967012,1745592662925,"fUST",-467.33310517,0.00016986,2,"2025-04-25T14:51:02.925",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967013,1745592662934,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.934",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967014,1745592662943,"fUST",-320.0,0.00016986,2,"2025-04-25T14:51:02.943",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967015,1745592662953,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.953",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967016,1745592662962,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.962",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967017,1745592662972,"fUST",-504.90487717,0.00016986,2,"2025-04-25T14:51:02.972",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967018,1745592662981,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.981",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967019,1745592662991,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:02.991",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967020,1745592663000,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.000",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967021,1745592663010,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.010",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967022,1745592663019,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.019",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967023,1745592663028,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.028",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967024,1745592663038,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.038",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967025,1745592663047,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.047",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967026,1745592663056,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.056",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967027,1745592663065,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.065",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967028,1745592663075,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.075",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967029,1745592663087,"fUST",-998.48,0.00016986,2,"2025-04-25T14:51:03.087",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967030,1745592663097,"fUST",-828.55,0.00016986,2,"2025-04-25T14:51:03.097",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967031,1745592663107,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.107",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967032,1745592663117,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.117",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967033,1745592663126,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.126",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967034,1745592663136,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.136",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967035,1745592663146,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.146",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967036,1745592663158,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.158",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967037,1745592663167,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.167",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967038,1745592663177,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.177",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967039,1745592663186,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.186",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967040,1745592663196,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.196",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967041,1745592663205,"fUST",-1149.4,0.00016986,2,"2025-04-25T14:51:03.205",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967042,1745592663214,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.214",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967043,1745592663223,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.223",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967044,1745592663233,"fUST",-438.29,0.00016986,2,"2025-04-25T14:51:03.233",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967045,1745592663242,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.242",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967046,1745592663251,"fUST",-156.437684,0.00016986,2,"2025-04-25T14:51:03.251",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967047,1745592663261,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.261",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967048,1745592663270,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.270",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967049,1745592663279,"fUST",-504.31373488,0.00016986,2,"2025-04-25T14:51:03.279",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967050,1745592663288,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.288",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967051,1745592663297,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.297",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967052,1745592663307,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.307",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967053,1745592663317,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.317",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967054,1745592663329,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.329",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967055,1745592663338,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.338",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967056,1745592663347,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.347",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967057,1745592663357,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.357",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967058,1745592663367,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.367",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967059,1745592663376,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.376",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967060,1745592663386,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.386",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967061,1745592663395,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.395",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967062,1745592663404,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.404",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967063,1745592663414,"fUST",-1423.83,0.00016986,2,"2025-04-25T14:51:03.414",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967064,1745592663424,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.424",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967065,1745592663432,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.432",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967066,1745592663442,"fUST",-1043.31,0.00016986,2,"2025-04-25T14:51:03.442",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967067,1745592663451,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.451",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967068,1745592663461,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.461",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967069,1745592663470,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.470",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967070,1745592663479,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.479",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967071,1745592663488,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.488",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967072,1745592663498,"fUST",-1112.3,0.00016986,2,"2025-04-25T14:51:03.498",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967073,1745592663507,"fUST",-446.58455044,0.00016986,2,"2025-04-25T14:51:03.507",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967074,1745592663517,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.517",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967075,1745592663527,"fUST",-558.35976085,0.00016986,2,"2025-04-25T14:51:03.527",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967076,1745592663536,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.536",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967077,1745592663545,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.545",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967078,1745592663554,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.554",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967079,1745592663563,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.563",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967080,1745592663573,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.573",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967081,1745592663588,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.588",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967082,1745592663597,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.597",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967083,1745592663607,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.607",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967084,1745592663620,"fUST",-608.72,0.00016986,2,"2025-04-25T14:51:03.620",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967085,1745592663630,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.630",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967086,1745592663639,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.639",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967087,1745592663769,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.769",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967088,1745592663780,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.780",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967089,1745592663790,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.790",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967090,1745592663800,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.800",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967091,1745592663810,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.810",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967092,1745592663819,"fUST",-501.16801424,0.00016986,2,"2025-04-25T14:51:03.819",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967093,1745592663833,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.833",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967094,1745592663844,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.844",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967095,1745592663853,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.853",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967096,1745592663863,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.863",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967097,1745592663873,"fUST",-205.42987382,0.00016986,2,"2025-04-25T14:51:03.873",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967098,1745592663882,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.882",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967099,1745592663892,"fUST",-2161.95,0.00016986,2,"2025-04-25T14:51:03.892",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967100,1745592663902,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.902",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967101,1745592663912,"fUST",-558.73179044,0.00016986,2,"2025-04-25T14:51:03.912",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967102,1745592663922,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.922",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967103,1745592663932,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.932",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967104,1745592663941,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.941",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967105,1745592663951,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.951",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967106,1745592663960,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.960",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967107,1745592663969,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.969",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967108,1745592663979,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.979",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967109,1745592663989,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.989",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967110,1745592663998,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:03.998",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967111,1745592664008,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.008",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967112,1745592664017,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.017",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967113,1745592664027,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.027",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967114,1745592664036,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.036",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967115,1745592664045,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.045",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967116,1745592664054,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.054",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967117,1745592664063,"fUST",-500.0,0.00016986,2,"2025-04-25T14:51:04.063",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967118,1745592664073,"fUST",-652.10976028,0.00017,2,"2025-04-25T14:51:04.073",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967119,1745592664085,"fUST",-500.0,0.00017,2,"2025-04-25T14:51:04.085",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967120,1745592664095,"fUST",-157843.44811995,0.00017,2,"2025-04-25T14:51:04.095",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967121,1745592664602,"fUST",-500.0,0.00016438,2,"2025-04-25T14:51:04.602",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967122,1745592664613,"fUST",-165.441306,0.00016438,2,"2025-04-25T14:51:04.613",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967123,1745592664631,"fUST",-165.441306,0.00016438,2,"2025-04-25T14:51:04.631",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967124,1745592664641,"fUST",-165.441306,0.00016438,2,"2025-04-25T14:51:04.641",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967125,1745592664650,"fUST",-165.441306,0.00016438,2,"2025-04-25T14:51:04.650",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967126,1745592664660,"fUST",-500.0,0.00016712,2,"2025-04-25T14:51:04.660",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967127,1745592664670,"fUST",-22057.109236,0.00017,2,"2025-04-25T14:51:04.670",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967128,1745592664683,"fUST",-56990.76587147,0.00017,2,"2025-04-25T14:51:04.683",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967129,1745592664696,"fUST",-31788.67677258,0.00017,2,"2025-04-25T14:51:04.696",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967130,1745592664705,"fUST",-123373.51917088,0.00017,2,"2025-04-25T14:51:04.705",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967141,1745593300023,"fUST",5000.0,0.00025,30,"2025-04-25T15:01:40.023",0.00039785,34.55,0.8595370669137827,555417321.910497]
[358967147,1745593535253,"fUST",-832.5837333,0.00015256,2,"2025-04-25T15:05:35.253",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967148,1745593535777,"fUST",-1619.0,0.000159,2,"2025-04-25T15:05:35.777",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967149,1745593535800,"fUST",-900.0,0.00015998,2,"2025-04-25T15:05:35.800",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967150,1745593535822,"fUST",-300.0,0.00015999,2,"2025-04-25T15:05:35.822",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967151,1745593535848,"fUST",-300.0,0.00015999,2,"2025-04-25T15:05:35.848",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967152,1745593535869,"fUST",-364.51089757,0.00015999,2,"2025-04-25T15:05:35.869",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967153,1745593535893,"fUST",-385.50821022,0.00015999,2,"2025-04-25T15:05:35.893",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967154,1745593535914,"fUST",-79048.0,0.00016,2,"2025-04-25T15:05:35.914",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967155,1745593535936,"fUST",-863.70406008,0.00016064,2,"2025-04-25T15:05:35.936",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967156,1745593535959,"fUST",-5466.626651,0.00016162,2,"2025-04-25T15:05:35.959",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967157,1745593535979,"fUST",-278.98546268,0.00016164,2,"2025-04-25T15:05:35.979",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967158,1745593536001,"fUST",-500.0,0.00016164,2,"2025-04-25T15:05:36.001",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967159,1745593536021,"fUST",-49583.17056355,0.00016164,2,"2025-04-25T15:05:36.021",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967160,1745593536042,"fUST",-677.66698888,0.00016325,2,"2025-04-25T15:05:36.042",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967161,1745593536063,"fUST",-200.98698338,0.00016327,2,"2025-04-25T15:05:36.063",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967162,1745593536086,"fUST",-1909.75,0.000164,2,"2025-04-25T15:05:36.086",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967163,1745593536106,"fUST",-158.38,0.00016427,3,"2025-04-25T15:05:36.106",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967164,1745593536127,"fUST",-475.14,0.00016427,3,"2025-04-25T15:05:36.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967165,1745593536147,"fUST",-151.0,0.00016428,2,"2025-04-25T15:05:36.147",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967166,1745593536168,"fUST",-207.4,0.00016428,2,"2025-04-25T15:05:36.168",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967167,1745593536188,"fUST",-22241.21039587,0.0001643,2,"2025-04-25T15:05:36.188",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967168,1745593536208,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.208",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967169,1745593536229,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:36.229",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967170,1745593536249,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:36.249",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967171,1745593536270,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:36.270",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967172,1745593536290,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:36.290",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967173,1745593536311,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:36.311",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967174,1745593536344,"fUST",-506.51856714,0.00016438,2,"2025-04-25T15:05:36.344",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967175,1745593536368,"fUST",-317.43,0.00016438,2,"2025-04-25T15:05:36.368",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967176,1745593536390,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.390",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967177,1745593536412,"fUST",-504.35308055,0.00016438,2,"2025-04-25T15:05:36.412",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967178,1745593536433,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.433",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967179,1745593536455,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.455",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967180,1745593536477,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.477",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967181,1745593536498,"fUST",-503.87,0.00016438,2,"2025-04-25T15:05:36.498",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967182,1745593536519,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.519",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967183,1745593536540,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.540",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967184,1745593536561,"fUST",-512.35869656,0.00016438,2,"2025-04-25T15:05:36.561",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967185,1745593536583,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.583",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967186,1745593536604,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.604",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967187,1745593536625,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.625",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967188,1745593536646,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967189,1745593536668,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.668",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967190,1745593536689,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967191,1745593536710,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.710",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967192,1745593536731,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.731",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967193,1745593536750,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.750",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967194,1745593536770,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.770",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967195,1745593536790,"fUST",-560.91950433,0.00016438,2,"2025-04-25T15:05:36.790",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967196,1745593536811,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967197,1745593536832,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.832",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967198,1745593536856,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967199,1745593536880,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.880",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967200,1745593536902,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.902",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967201,1745593536923,"fUST",-509.82837839,0.00016438,2,"2025-04-25T15:05:36.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967202,1745593536943,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.943",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967203,1745593536965,"fUST",-565.66675419,0.00016438,2,"2025-04-25T15:05:36.965",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967204,1745593536986,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:36.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967205,1745593537007,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.007",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967206,1745593537028,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.028",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967207,1745593537049,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.049",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967208,1745593537070,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967209,1745593537092,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.092",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967210,1745593537113,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.113",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967211,1745593537134,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.134",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967212,1745593537156,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967213,1745593537178,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.178",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967214,1745593537199,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.199",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967215,1745593537220,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.220",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967216,1745593537242,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.242",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967217,1745593537263,"fUST",-505.76475587,0.00016438,2,"2025-04-25T15:05:37.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967218,1745593537492,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.492",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967219,1745593537513,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.513",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967220,1745593537534,"fUST",-503.14157945,0.00016438,2,"2025-04-25T15:05:37.534",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967221,1745593537555,"fUST",-336.83456465,0.00016438,2,"2025-04-25T15:05:37.555",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967222,1745593537574,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.574",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967223,1745593537597,"fUST",-332.55183336,0.00016438,2,"2025-04-25T15:05:37.597",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967224,1745593537618,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.618",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967225,1745593537638,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.638",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967226,1745593537659,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.659",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967227,1745593537680,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.680",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967228,1745593537701,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.701",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967229,1745593537722,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.722",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967230,1745593537742,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.742",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967231,1745593537764,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.764",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967232,1745593537785,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.785",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967233,1745593537805,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967234,1745593537825,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.825",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967235,1745593537847,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.847",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967236,1745593537868,"fUST",-809.28,0.00016438,2,"2025-04-25T15:05:37.868",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967237,1745593537893,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.893",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967238,1745593537913,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.913",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967239,1745593537935,"fUST",-525.33668489,0.00016438,2,"2025-04-25T15:05:37.935",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967240,1745593537957,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967241,1745593537978,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.978",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967242,1745593537998,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:37.998",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967243,1745593538019,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.019",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967244,1745593538040,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.040",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967245,1745593538060,"fUST",-510.12948291,0.00016438,2,"2025-04-25T15:05:38.060",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967246,1745593538084,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.084",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967247,1745593538106,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.106",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967248,1745593538127,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967249,1745593538148,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.148",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967250,1745593538171,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.171",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967251,1745593538192,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.192",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967252,1745593538213,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.213",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967253,1745593538235,"fUST",-593.97187001,0.00016438,2,"2025-04-25T15:05:38.235",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967254,1745593538256,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.256",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967255,1745593538277,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.277",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967256,1745593538297,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.297",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967257,1745593538318,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.318",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967258,1745593538340,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.340",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967259,1745593538360,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.360",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967260,1745593538382,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967261,1745593538402,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.402",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967262,1745593538423,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.423",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967263,1745593538443,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.443",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967264,1745593538464,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.464",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967265,1745593538484,"fUST",-1258.62,0.00016438,2,"2025-04-25T15:05:38.484",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967266,1745593538505,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.505",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967267,1745593538526,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.526",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967268,1745593538548,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.548",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967269,1745593538569,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.569",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967270,1745593538590,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.590",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967271,1745593538611,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.611",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967272,1745593538630,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.630",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967273,1745593538651,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.651",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967274,1745593538672,"fUST",-554.4,0.00016438,2,"2025-04-25T15:05:38.672",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967275,1745593538692,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.692",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967276,1745593538714,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967277,1745593538737,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.737",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967278,1745593538758,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.758",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967279,1745593538778,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967280,1745593538799,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967281,1745593538820,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.820",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967282,1745593538841,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.841",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967283,1745593538862,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.862",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967284,1745593538885,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.885",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967285,1745593538906,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.906",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967286,1745593538928,"fUST",-503.99247441,0.00016438,2,"2025-04-25T15:05:38.928",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967287,1745593538950,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.950",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967288,1745593538973,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.973",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967289,1745593538995,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:38.995",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967290,1745593539016,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967291,1745593539037,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.037",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967292,1745593539058,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.058",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967293,1745593539079,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.079",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967294,1745593539100,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.100",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967295,1745593539121,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.121",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967296,1745593539143,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967297,1745593539163,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.163",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967298,1745593539185,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967299,1745593539206,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.206",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967300,1745593539227,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.227",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967301,1745593539247,"fUST",-530.468368,0.00016438,2,"2025-04-25T15:05:39.247",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967302,1745593539269,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.269",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967303,1745593539289,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.289",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967304,1745593539310,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.310",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967305,1745593539331,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.331",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967306,1745593539352,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.352",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967307,1745593539373,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.373",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967308,1745593539394,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.394",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967309,1745593539416,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967310,1745593539438,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967311,1745593539459,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.459",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967312,1745593539479,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.479",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967313,1745593539501,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.501",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967314,1745593539522,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.522",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967315,1745593539543,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.543",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967316,1745593539566,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.566",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967317,1745593539588,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.588",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967318,1745593539609,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.609",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967319,1745593539630,"fUST",-187.99473617,0.00016438,2,"2025-04-25T15:05:39.630",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967320,1745593539650,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.650",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967321,1745593539671,"fUST",-912.9,0.00016438,2,"2025-04-25T15:05:39.671",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967322,1745593539693,"fUST",-637.44,0.00016438,2,"2025-04-25T15:05:39.693",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967323,1745593539714,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967324,1745593539736,"fUST",-400.0,0.00016438,2,"2025-04-25T15:05:39.736",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967325,1745593539758,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.758",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967326,1745593539781,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.781",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967327,1745593539802,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.802",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967328,1745593539823,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.823",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967329,1745593539846,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.846",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967330,1745593539869,"fUST",-2045.34,0.00016438,2,"2025-04-25T15:05:39.869",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967331,1745593539896,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.896",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967332,1745593539919,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967333,1745593539939,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.939",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967334,1745593539963,"fUST",-156.70291986,0.00016438,2,"2025-04-25T15:05:39.963",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967335,1745593539984,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:39.984",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967336,1745593540006,"fUST",-600.99514649,0.00016438,2,"2025-04-25T15:05:40.006",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967337,1745593540027,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:40.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967338,1745593540050,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:40.050",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967339,1745593540071,"fUST",-378.21178324,0.00016438,2,"2025-04-25T15:05:40.071",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967340,1745593551085,"fUST",-121.78821676,0.00016438,2,"2025-04-25T15:05:51.085",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967341,1745593551109,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.109",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967342,1745593551130,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.130",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967343,1745593551151,"fUST",-536.16550237,0.00016438,2,"2025-04-25T15:05:51.151",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967344,1745593551173,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.173",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967345,1745593551195,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.195",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967346,1745593551216,"fUST",-542.1,0.00016438,2,"2025-04-25T15:05:51.216",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967347,1745593551237,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967348,1745593551258,"fUST",-162.43234244,0.00016438,2,"2025-04-25T15:05:51.258",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967349,1745593551280,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.280",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967350,1745593551302,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967351,1745593551323,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.323",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967352,1745593551345,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.345",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967353,1745593551365,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.365",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967354,1745593551387,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.387",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967355,1745593551409,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.409",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967356,1745593551431,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967357,1745593551452,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.452",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967358,1745593551473,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.473",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967359,1745593551493,"fUST",-501.40281923,0.00016438,2,"2025-04-25T15:05:51.493",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967360,1745593551514,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967361,1745593551535,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.535",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967362,1745593551556,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.556",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967363,1745593551577,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.577",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967364,1745593551600,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.600",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967365,1745593551621,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.621",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967366,1745593551641,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967367,1745593551661,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.661",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967368,1745593551682,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.682",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967369,1745593551703,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.703",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967370,1745593551725,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.725",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967371,1745593551746,"fUST",-386.36876372,0.00016438,2,"2025-04-25T15:05:51.746",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967372,1745593551766,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.766",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967373,1745593551788,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.788",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967374,1745593551810,"fUST",-511.7695736,0.00016438,2,"2025-04-25T15:05:51.810",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967375,1745593551831,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.831",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967376,1745593551855,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.855",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967377,1745593551877,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.877",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967378,1745593551901,"fUST",-893.81,0.00016438,2,"2025-04-25T15:05:51.901",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967379,1745593551923,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967380,1745593551944,"fUST",-501.01086386,0.00016438,2,"2025-04-25T15:05:51.944",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967381,1745593551966,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967382,1745593551989,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:51.989",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967383,1745593552010,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.010",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967384,1745593552032,"fUST",-194.31482111,0.00016438,2,"2025-04-25T15:05:52.032",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967385,1745593552053,"fUST",-1000.0,0.00016438,2,"2025-04-25T15:05:52.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967386,1745593552075,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.075",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967387,1745593552098,"fUST",-518.42419439,0.00016438,2,"2025-04-25T15:05:52.098",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967388,1745593552119,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.119",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967389,1745593552141,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.141",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967390,1745593552162,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.162",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967391,1745593552186,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.186",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967392,1745593552209,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.209",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967393,1745593552230,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.230",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967394,1745593552253,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.253",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967395,1745593552274,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967396,1745593552295,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.295",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967397,1745593552315,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.315",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967398,1745593552336,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.336",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967399,1745593552361,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.361",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967400,1745593552381,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967401,1745593552401,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.401",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967402,1745593552423,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.423",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967403,1745593552444,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.444",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967404,1745593552466,"fUST",-2943.76,0.00016438,2,"2025-04-25T15:05:52.466",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967405,1745593552487,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.487",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967406,1745593552508,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.508",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967407,1745593552529,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.529",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967408,1745593552550,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.550",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967409,1745593552571,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.571",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967410,1745593552595,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.595",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967411,1745593552617,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.617",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967412,1745593552637,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.637",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967413,1745593552821,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.821",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967414,1745593552845,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.845",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967415,1745593552867,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.867",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967416,1745593552893,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.893",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967417,1745593552916,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.916",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967418,1745593552937,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967419,1745593552961,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.961",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967420,1745593552983,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:52.983",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967421,1745593553005,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.005",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967422,1745593553027,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967423,1745593553049,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.049",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967424,1745593553071,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.071",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967425,1745593553095,"fUST",-409.001102,0.00016438,2,"2025-04-25T15:05:53.095",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967426,1745593553117,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.117",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967427,1745593553139,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.139",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967428,1745593553162,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.162",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967429,1745593553183,"fUST",-211.48205568,0.00016438,2,"2025-04-25T15:05:53.183",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967430,1745593553204,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.204",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967431,1745593553228,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967432,1745593553251,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.251",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967433,1745593553274,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967434,1745593553296,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.296",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967435,1745593553318,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.318",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967436,1745593553341,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.341",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967437,1745593553364,"fUST",-501.0658255,0.00016438,2,"2025-04-25T15:05:53.364",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967438,1745593553384,"fUST",-465.10407521,0.00016438,2,"2025-04-25T15:05:53.384",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967439,1745593553407,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.407",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967440,1745593553429,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.429",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967441,1745593553450,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967442,1745593553471,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.471",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967443,1745593553494,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.494",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967444,1745593553519,"fUST",-637.78,0.00016438,2,"2025-04-25T15:05:53.519",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967445,1745593553541,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.541",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967446,1745593553564,"fUST",-1045.53740946,0.00016438,2,"2025-04-25T15:05:53.564",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967447,1745593553586,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.586",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967448,1745593553608,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.608",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967449,1745593553629,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.629",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967450,1745593553649,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.649",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967451,1745593553670,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.670",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967452,1745593553691,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.691",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967453,1745593553712,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.712",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967454,1745593553733,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.733",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967455,1745593553756,"fUST",-1981.78,0.00016438,2,"2025-04-25T15:05:53.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967456,1745593553778,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967457,1745593553799,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967458,1745593553819,"fUST",-504.08451417,0.00016438,2,"2025-04-25T15:05:53.819",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967459,1745593553841,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.841",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967460,1745593553864,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.864",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967461,1745593553886,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.886",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967462,1745593553909,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.909",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967463,1745593553931,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.931",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967464,1745593553952,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.952",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967465,1745593553975,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.975",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967466,1745593553996,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:53.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967467,1745593554016,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967468,1745593554036,"fUST",-158.24046966,0.00016438,2,"2025-04-25T15:05:54.036",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967469,1745593554059,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.059",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967470,1745593554080,"fUST",-504.87027715,0.00016438,2,"2025-04-25T15:05:54.080",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967471,1745593554105,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.105",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967472,1745593554125,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967473,1745593554147,"fUST",-4352.38,0.00016438,2,"2025-04-25T15:05:54.147",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967474,1745593554168,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.168",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967475,1745593554190,"fUST",-2109.66,0.00016438,2,"2025-04-25T15:05:54.190",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967476,1745593554211,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.211",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967477,1745593554232,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.232",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967478,1745593554253,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.253",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967479,1745593554274,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967480,1745593554295,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.295",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967481,1745593554316,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.316",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967482,1745593554337,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.337",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967483,1745593554362,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.362",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967484,1745593554382,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967485,1745593554403,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.403",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967486,1745593554425,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.425",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967487,1745593554449,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.449",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967488,1745593554470,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.470",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967489,1745593554493,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.493",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967490,1745593554514,"fUST",-500.80478075,0.00016438,2,"2025-04-25T15:05:54.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967491,1745593554535,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.535",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967492,1745593554556,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.556",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967493,1745593554576,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.576",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967494,1745593554599,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.599",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967495,1745593554619,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.619",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967496,1745593554641,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967497,1745593554661,"fUST",-515.1064954,0.00016438,2,"2025-04-25T15:05:54.661",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967498,1745593554684,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.684",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967499,1745593554706,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.706",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967500,1745593554730,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.730",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967501,1745593554751,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.751",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967502,1745593554771,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.771",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967503,1745593554792,"fUST",-354.01156293,0.00016438,2,"2025-04-25T15:05:54.792",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967504,1745593554812,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.812",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967505,1745593554832,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.832",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967506,1745593554855,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.855",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967507,1745593554876,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.876",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967508,1745593554899,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.899",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967509,1745593554919,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967510,1745593554939,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.939",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967511,1745593554961,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.961",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967512,1745593554983,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:54.983",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967513,1745593555003,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.003",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967514,1745593555024,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.024",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967515,1745593555047,"fUST",-824.58,0.00016438,2,"2025-04-25T15:05:55.047",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967516,1745593555070,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967517,1745593555091,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.091",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967518,1745593555112,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.112",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967519,1745593555133,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.133",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967520,1745593555155,"fUST",-1633.32,0.00016438,2,"2025-04-25T15:05:55.155",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967521,1745593555176,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.176",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967522,1745593555197,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.197",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967523,1745593555219,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.219",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967524,1745593555240,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.240",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967525,1745593555261,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.261",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967526,1745593555284,"fUST",-6141.13,0.00016438,2,"2025-04-25T15:05:55.284",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967527,1745593555304,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.304",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967528,1745593555325,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.325",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967529,1745593555346,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.346",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967530,1745593555370,"fUST",-614.27,0.00016438,2,"2025-04-25T15:05:55.370",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967531,1745593555390,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.390",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967532,1745593555411,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967533,1745593555431,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967534,1745593555452,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.452",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967535,1745593555473,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.473",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967536,1745593555494,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.494",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967537,1745593555515,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.515",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967538,1745593555537,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967539,1745593555557,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.557",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967540,1745593555579,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967541,1745593555600,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.600",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967542,1745593555620,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.620",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967543,1745593555641,"fUST",-842.11,0.00016438,2,"2025-04-25T15:05:55.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967544,1745593555661,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.661",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967545,1745593555682,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.682",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967546,1745593555703,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.703",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967547,1745593555725,"fUST",-502.1,0.00016438,2,"2025-04-25T15:05:55.725",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967548,1745593555747,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.747",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967549,1745593555914,"fUST",-1287.88,0.00016438,2,"2025-04-25T15:05:55.914",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967550,1745593555937,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967551,1745593555958,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.958",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967552,1745593555981,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:55.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967553,1745593556002,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.002",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967554,1745593556022,"fUST",-501.22206358,0.00016438,2,"2025-04-25T15:05:56.022",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967555,1745593556044,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.044",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967556,1745593556065,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.065",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967557,1745593556086,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.086",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967558,1745593556108,"fUST",-1142.74,0.00016438,2,"2025-04-25T15:05:56.108",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967559,1745593556129,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.129",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967560,1745593556150,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.150",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967561,1745593556171,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.171",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967562,1745593556192,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.192",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967563,1745593556213,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.213",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967564,1745593556235,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.235",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967565,1745593556256,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.256",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967566,1745593556277,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.277",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967567,1745593556298,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.298",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967568,1745593556320,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.320",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967569,1745593556340,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.340",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967570,1745593556363,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.363",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967571,1745593556384,"fUST",-773.89,0.00016438,2,"2025-04-25T15:05:56.384",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967572,1745593556406,"fUST",-472.10003317,0.00016438,2,"2025-04-25T15:05:56.406",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967573,1745593556429,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.429",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967574,1745593556451,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.451",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967575,1745593556474,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.474",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967576,1745593556495,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:56.495",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967577,1745593556518,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967578,1745593556540,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.540",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967579,1745593556560,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.560",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967580,1745593556581,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.581",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967581,1745593556604,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.604",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967582,1745593556624,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.624",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967583,1745593556644,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.644",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967584,1745593556665,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967585,1745593556686,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.686",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967586,1745593556706,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:56.706",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967587,1745593556727,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.727",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967588,1745593556748,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.748",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967589,1745593556769,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:56.769",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967590,1745593556790,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.790",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967591,1745593556811,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967592,1745593556834,"fUST",-151.0,0.00016438,2,"2025-04-25T15:05:56.834",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967593,1745593556859,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.859",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967594,1745593556882,"fUST",-166.87781806,0.00016438,2,"2025-04-25T15:05:56.882",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967595,1745593556904,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.904",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967596,1745593556926,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.926",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967597,1745593556947,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:56.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967598,1745593556968,"fUST",-192.19065671,0.00016438,2,"2025-04-25T15:05:56.968",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967599,1745593556988,"fUST",-301.80679186,0.00016438,2,"2025-04-25T15:05:56.988",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967600,1745593557009,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.009",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967601,1745593557032,"fUST",-160.93806596,0.00016438,2,"2025-04-25T15:05:57.032",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967602,1745593557054,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.054",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967603,1745593557076,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967604,1745593557098,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.098",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967605,1745593557121,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.121",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967606,1745593557143,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967607,1745593557165,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.165",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967608,1745593557186,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.186",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967609,1745593557207,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.207",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967610,1745593557227,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.227",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967611,1745593557248,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.248",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967612,1745593557269,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.269",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967613,1745593557293,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.293",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967614,1745593557314,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.314",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967615,1745593557335,"fUST",-375.43719084,0.00016438,2,"2025-04-25T15:05:57.335",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967616,1745593557357,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.357",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967617,1745593557378,"fUST",-500.0,0.00016438,2,"2025-04-25T15:05:57.378",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967618,1745593557399,"fUST",-394.86848643,0.00016438,2,"2025-04-25T15:05:57.399",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967622,1745593627093,"fUST",-385.50821022,0.00016437,2,"2025-04-25T15:07:07.093",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967623,1745593627621,"fUST",-500.0,0.00016437,2,"2025-04-25T15:07:07.621",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967624,1745593627646,"fUST",-364.51089757,0.00016437,2,"2025-04-25T15:07:07.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967625,1745593627670,"fUST",-278.98546268,0.00016437,2,"2025-04-25T15:07:07.670",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967626,1745593627692,"fUST",-1619.0,0.00016437,2,"2025-04-25T15:07:07.692",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967627,1745593627714,"fUST",-300.0,0.00016437,2,"2025-04-25T15:07:07.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967628,1745593627736,"fUST",-78.03872564,0.00016438,2,"2025-04-25T15:07:07.736",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967629,1745593627759,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.759",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967630,1745593627782,"fUST",-759.5,0.00016438,2,"2025-04-25T15:07:07.782",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967631,1745593627803,"fUST",-507.49751938,0.00016438,2,"2025-04-25T15:07:07.803",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967632,1745593627823,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.823",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967633,1745593627844,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.844",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967634,1745593627866,"fUST",-915.28,0.00016438,2,"2025-04-25T15:07:07.866",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967635,1745593627886,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.886",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967636,1745593627912,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967637,1745593627934,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.934",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967638,1745593627958,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.958",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967639,1745593627981,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:07.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967640,1745593628005,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.005",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967641,1745593628027,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967642,1745593628047,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.047",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967643,1745593628071,"fUST",-1053.62,0.00016438,2,"2025-04-25T15:07:08.071",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967644,1745593628093,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.093",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967645,1745593628116,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967646,1745593628139,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.139",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967647,1745593628163,"fUST",-151.0,0.00016438,2,"2025-04-25T15:07:08.163",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967648,1745593628185,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967649,1745593628207,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.207",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967650,1745593628228,"fUST",-151.0,0.00016438,2,"2025-04-25T15:07:08.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967651,1745593628248,"fUST",-151.48791712,0.00016438,2,"2025-04-25T15:07:08.248",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967652,1745593628270,"fUST",-368.56140455,0.00016438,2,"2025-04-25T15:07:08.270",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967653,1745593628292,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.292",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967654,1745593628315,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.315",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967655,1745593628337,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.337",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967656,1745593628359,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.359",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967657,1745593628381,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967658,1745593628568,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.568",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967659,1745593628592,"fUST",-151.0,0.00016438,2,"2025-04-25T15:07:08.592",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967660,1745593628616,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.616",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967661,1745593628637,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.637",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967662,1745593628660,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.660",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967663,1745593628680,"fUST",-151.0,0.00016438,2,"2025-04-25T15:07:08.680",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967664,1745593628702,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.702",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967665,1745593628722,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.722",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967666,1745593628743,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.743",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967667,1745593628764,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.764",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967668,1745593628785,"fUST",-151.99972324,0.00016438,2,"2025-04-25T15:07:08.785",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967669,1745593628805,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967670,1745593628826,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.826",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967671,1745593628848,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.848",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967672,1745593628868,"fUST",-608.72,0.00016438,2,"2025-04-25T15:07:08.868",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967673,1745593628889,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.889",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967674,1745593628917,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.917",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967675,1745593628938,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.938",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967676,1745593628959,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.959",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967677,1745593628981,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:08.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967678,1745593629003,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.003",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967679,1745593629024,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.024",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967680,1745593629045,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.045",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967681,1745593629067,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.067",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967682,1745593629089,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.089",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967683,1745593629112,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.112",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967684,1745593629136,"fUST",-433.37118254,0.00016438,2,"2025-04-25T15:07:09.136",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967685,1745593629161,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.161",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967686,1745593629184,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.184",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967687,1745593629207,"fUST",-1019.61,0.00016438,2,"2025-04-25T15:07:09.207",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967688,1745593629228,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967689,1745593629249,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.249",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967690,1745593629270,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.270",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967691,1745593629292,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.292",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967692,1745593629312,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967693,1745593629334,"fUST",-509.74383017,0.00016438,2,"2025-04-25T15:07:09.334",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967694,1745593629355,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.355",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967695,1745593629376,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.376",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967696,1745593629399,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.399",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967697,1745593629422,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.422",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967698,1745593629444,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.444",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967699,1745593629467,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.467",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967700,1745593629489,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.489",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967701,1745593629511,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.511",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967702,1745593629532,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.532",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967703,1745593629554,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.554",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967704,1745593629575,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.575",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967705,1745593629597,"fUST",-606.87635594,0.00016438,2,"2025-04-25T15:07:09.597",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967706,1745593629620,"fUST",-1252.28,0.00016438,2,"2025-04-25T15:07:09.620",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967707,1745593629642,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.642",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967708,1745593629668,"fUST",-519.05085048,0.00016438,2,"2025-04-25T15:07:09.668",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967709,1745593629694,"fUST",-557.85615897,0.00016438,2,"2025-04-25T15:07:09.694",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967710,1745593629717,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.717",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967711,1745593629739,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.739",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967712,1745593629761,"fUST",-502.89814175,0.00016438,2,"2025-04-25T15:07:09.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967713,1745593629783,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.783",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967714,1745593629805,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967715,1745593629828,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.828",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967716,1745593629850,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.850",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967717,1745593629872,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.872",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967718,1745593629895,"fUST",-2117.65,0.00016438,2,"2025-04-25T15:07:09.895",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967719,1745593629923,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967720,1745593629944,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.944",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967721,1745593629965,"fUST",-501.0658255,0.00016438,2,"2025-04-25T15:07:09.965",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967722,1745593629986,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:09.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967723,1745593630008,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967724,1745593630031,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.031",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967725,1745593630053,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967726,1745593630076,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967727,1745593630097,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967728,1745593630119,"fUST",-1981.78,0.00016438,2,"2025-04-25T15:07:10.119",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967729,1745593630140,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.140",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967730,1745593630164,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.164",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967731,1745593630185,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967732,1745593630206,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.206",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967733,1745593630228,"fUST",-3077.57,0.00016438,2,"2025-04-25T15:07:10.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967734,1745593630249,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.249",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967735,1745593630270,"fUST",-513.94,0.00016438,2,"2025-04-25T15:07:10.270",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967736,1745593630296,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.296",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967737,1745593630320,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.320",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967738,1745593630342,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.342",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967739,1745593630368,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.368",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967740,1745593630394,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.394",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967741,1745593630416,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967742,1745593630435,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.435",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967743,1745593630458,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.458",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967744,1745593630490,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.490",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967745,1745593630512,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.512",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967746,1745593630536,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.536",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967747,1745593630558,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.558",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967748,1745593630579,"fUST",-530.86,0.00016438,2,"2025-04-25T15:07:10.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967749,1745593630602,"fUST",-555.40390908,0.00016438,2,"2025-04-25T15:07:10.602",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967750,1745593630624,"fUST",-852.63,0.00016438,2,"2025-04-25T15:07:10.624",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967751,1745593630645,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.645",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967752,1745593630666,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.666",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967753,1745593630688,"fUST",-979.2,0.00016438,2,"2025-04-25T15:07:10.688",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967754,1745593630708,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.708",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967755,1745593630729,"fUST",-506.6163547,0.00016438,2,"2025-04-25T15:07:10.729",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967756,1745593630750,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.750",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967757,1745593630771,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.771",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967758,1745593630792,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.792",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967759,1745593630813,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.813",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967760,1745593630832,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.832",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967761,1745593630852,"fUST",-529.44612255,0.00016438,2,"2025-04-25T15:07:10.852",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967762,1745593630875,"fUST",-510.64252156,0.00016438,2,"2025-04-25T15:07:10.875",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967763,1745593630896,"fUST",-4368.86,0.00016438,2,"2025-04-25T15:07:10.896",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967764,1745593630923,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:10.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967765,1745593630945,"fUST",-5142.55612844,0.0001645,2,"2025-04-25T15:07:10.945",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967766,1745593630966,"fUST",-160.0,0.0001645,2,"2025-04-25T15:07:10.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967767,1745593630991,"fUST",-840.21051354,0.0001645,2,"2025-04-25T15:07:10.991",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967768,1745593631012,"fUST",-160.0,0.0001645,2,"2025-04-25T15:07:11.012",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967769,1745593631034,"fUST",-160.0,0.0001645,2,"2025-04-25T15:07:11.034",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967770,1745593631055,"fUST",-160.0,0.0001645,2,"2025-04-25T15:07:11.055",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967771,1745593631079,"fUST",-200.98698335,0.00016467,2,"2025-04-25T15:07:11.079",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967772,1745593631102,"fUST",-241.12492645,0.00016473,2,"2025-04-25T15:07:11.102",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967773,1745593631123,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.123",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967774,1745593631143,"fUST",-507.64121121,0.00016473,2,"2025-04-25T15:07:11.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967775,1745593631168,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.168",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967776,1745593631188,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.188",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967777,1745593631209,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.209",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967778,1745593631230,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.230",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967779,1745593631250,"fUST",-511.29337322,0.00016473,2,"2025-04-25T15:07:11.250",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967780,1745593631270,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.270",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967781,1745593631290,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.290",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967782,1745593631311,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.311",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967783,1745593631330,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:11.330",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967784,1745593631352,"fUST",-500.0,0.00016493,2,"2025-04-25T15:07:11.352",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967785,1745593631373,"fUST",-500.0,0.00016493,2,"2025-04-25T15:07:11.373",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967786,1745593631393,"fUST",-500.0,0.00016493,2,"2025-04-25T15:07:11.393",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967787,1745593631416,"fUST",-151.0,0.00016493,2,"2025-04-25T15:07:11.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967788,1745593631435,"fUST",-151.0,0.00016493,2,"2025-04-25T15:07:11.435",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967789,1745593631456,"fUST",-500.0,0.00016493,2,"2025-04-25T15:07:11.456",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967790,1745593631477,"fUST",-151.0,0.00016493,2,"2025-04-25T15:07:11.477",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967791,1745593631497,"fUST",-151.0,0.00016493,2,"2025-04-25T15:07:11.497",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967792,1745593631522,"fUST",-500.0,0.00016493,2,"2025-04-25T15:07:11.522",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967793,1745593631542,"fUST",-500.0,0.00016548,2,"2025-04-25T15:07:11.542",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967794,1745593631563,"fUST",-500.0,0.00016548,2,"2025-04-25T15:07:11.563",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967795,1745593631584,"fUST",-500.0,0.00016548,2,"2025-04-25T15:07:11.584",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967796,1745593631605,"fUST",-151.0,0.00016548,2,"2025-04-25T15:07:11.605",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967797,1745593631625,"fUST",-500.0,0.00016548,2,"2025-04-25T15:07:11.625",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967798,1745593631646,"fUST",-151.0,0.00016548,2,"2025-04-25T15:07:11.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967799,1745593631669,"fUST",-500.0,0.00016548,2,"2025-04-25T15:07:11.669",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967800,1745593631691,"fUST",-650.75313975,0.00016602,2,"2025-04-25T15:07:11.691",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967801,1745593631712,"fUST",-500.0,0.00016602,2,"2025-04-25T15:07:11.712",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967802,1745593631733,"fUST",-500.0,0.00016602,2,"2025-04-25T15:07:11.733",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967803,1745593631754,"fUST",-151.0,0.00016602,2,"2025-04-25T15:07:11.754",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967804,1745593631774,"fUST",-500.0,0.00016602,2,"2025-04-25T15:07:11.774",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967805,1745593631795,"fUST",-151.0,0.00016602,2,"2025-04-25T15:07:11.795",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967806,1745593631816,"fUST",-500.0,0.00016602,2,"2025-04-25T15:07:11.816",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967807,1745593631841,"fUST",-200.98698335,0.00016607,2,"2025-04-25T15:07:11.841",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967808,1745593631863,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:11.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967809,1745593631886,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:11.886",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967810,1745593631912,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:11.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967811,1745593631933,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:11.933",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967812,1745593631956,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:11.956",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967813,1745593631981,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:11.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967814,1745593632005,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:12.005",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967815,1745593632026,"fUST",-2762.4,0.00016657,2,"2025-04-25T15:07:12.026",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967816,1745593632048,"fUST",-500.0,0.00016657,2,"2025-04-25T15:07:12.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967817,1745593632070,"fUST",-500.0,0.00016657,2,"2025-04-25T15:07:12.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967818,1745593632092,"fUST",-263.79779804,0.00016657,2,"2025-04-25T15:07:12.092",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967819,1745593632113,"fUST",-500.0,0.00016657,2,"2025-04-25T15:07:12.113",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967820,1745593632135,"fUST",-190.52088717,0.00016657,2,"2025-04-25T15:07:12.135",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967821,1745593632157,"fUST",-400.08990629,0.00016657,2,"2025-04-25T15:07:12.157",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967822,1745593632178,"fUST",-153.0,0.00016693,2,"2025-04-25T15:07:12.178",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967823,1745593632199,"fUST",-153.0,0.00016693,2,"2025-04-25T15:07:12.199",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967824,1745593632220,"fUST",-153.0,0.00016693,2,"2025-04-25T15:07:12.220",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967825,1745593632242,"fUST",-500.0,0.00016711,2,"2025-04-25T15:07:12.242",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967826,1745593632384,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.384",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967827,1745593632444,"fUST",-344.68737118,0.00016712,2,"2025-04-25T15:07:12.444",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967828,1745593632466,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.466",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967829,1745593632489,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.489",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967830,1745593632512,"fUST",-419.78770039,0.00016712,2,"2025-04-25T15:07:12.512",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967831,1745593632534,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.534",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967832,1745593632555,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.555",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967833,1745593632577,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.577",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967834,1745593632599,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.599",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967835,1745593632620,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.620",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967836,1745593632641,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967837,1745593632665,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967838,1745593632687,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.687",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967839,1745593632708,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.708",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967840,1745593632729,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.729",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967841,1745593632750,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.750",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967842,1745593632772,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.772",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967843,1745593632794,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.794",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967844,1745593632816,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.816",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967845,1745593632837,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.837",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967846,1745593632858,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.858",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967847,1745593632881,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.881",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967848,1745593632904,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.904",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967849,1745593632929,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.929",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967850,1745593632951,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967851,1745593632975,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:12.975",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967852,1745593632999,"fUST",-525.10113576,0.00016712,2,"2025-04-25T15:07:12.999",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967853,1745593633023,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.023",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967854,1745593633045,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.045",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967855,1745593633066,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.066",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967856,1745593633089,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.089",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967857,1745593633111,"fUST",-604.33909034,0.00016712,2,"2025-04-25T15:07:13.111",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967858,1745593633133,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.133",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967859,1745593633154,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.154",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967860,1745593633176,"fUST",-233.36252213,0.00016712,2,"2025-04-25T15:07:13.176",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967861,1745593633198,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.198",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967862,1745593633219,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.219",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967863,1745593633240,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.240",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967864,1745593633262,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.262",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967865,1745593633284,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.284",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967866,1745593633305,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.305",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967867,1745593633326,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.326",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967868,1745593633347,"fUST",-497.73461076,0.00016712,2,"2025-04-25T15:07:13.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967869,1745593633369,"fUST",-585.42575176,0.00016712,2,"2025-04-25T15:07:13.369",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967870,1745593633391,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967871,1745593633416,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967872,1745593633442,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.442",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967873,1745593633468,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.468",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967874,1745593633491,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.491",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967875,1745593633517,"fUST",-219.05547669,0.00016712,2,"2025-04-25T15:07:13.517",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967876,1745593633540,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.540",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967877,1745593633564,"fUST",-357.76836813,0.00016712,2,"2025-04-25T15:07:13.564",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967878,1745593633588,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.588",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967879,1745593633611,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.611",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967880,1745593633633,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.633",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967881,1745593633658,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.658",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967882,1745593633679,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.679",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967883,1745593633702,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.702",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967884,1745593633725,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.725",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967885,1745593633747,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.747",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967886,1745593633767,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967887,1745593633789,"fUST",-554.4,0.00016712,2,"2025-04-25T15:07:13.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967888,1745593633811,"fUST",-308.97167221,0.00016712,2,"2025-04-25T15:07:13.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967889,1745593633832,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.832",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967890,1745593633853,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.853",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967891,1745593633875,"fUST",-642.22112678,0.00016712,2,"2025-04-25T15:07:13.875",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967892,1745593633898,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.898",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967893,1745593633924,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.924",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967894,1745593633945,"fUST",-504.69165466,0.00016712,2,"2025-04-25T15:07:13.945",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967895,1745593633968,"fUST",-507.97323592,0.00016712,2,"2025-04-25T15:07:13.968",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967896,1745593633991,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:13.991",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967897,1745593634013,"fUST",-502.73274022,0.00016712,2,"2025-04-25T15:07:14.013",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967898,1745593634035,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.035",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967899,1745593634057,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.057",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967900,1745593634081,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.081",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967901,1745593634104,"fUST",-203.50120655,0.00016712,2,"2025-04-25T15:07:14.104",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967902,1745593634126,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.126",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967903,1745593634148,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.148",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967904,1745593634172,"fUST",-419.241,0.00016712,2,"2025-04-25T15:07:14.172",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967905,1745593634195,"fUST",-172.663,0.00016712,2,"2025-04-25T15:07:14.195",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967906,1745593634218,"fUST",-546.6070927,0.00016712,2,"2025-04-25T15:07:14.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967907,1745593634240,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.240",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967908,1745593634263,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967909,1745593634284,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.284",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967910,1745593634307,"fUST",-636.79921551,0.00016712,2,"2025-04-25T15:07:14.307",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967911,1745593634328,"fUST",-527.91,0.00016712,2,"2025-04-25T15:07:14.328",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967912,1745593634351,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.351",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967913,1745593634377,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.377",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967914,1745593634400,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.400",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967915,1745593634426,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.426",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967916,1745593634450,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967917,1745593634472,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.472",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967918,1745593634495,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.495",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967919,1745593634518,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967920,1745593634540,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.540",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967921,1745593634563,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.563",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967922,1745593634583,"fUST",-325.95253846,0.00016712,2,"2025-04-25T15:07:14.583",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967923,1745593634604,"fUST",-912.9,0.00016712,2,"2025-04-25T15:07:14.604",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967924,1745593634626,"fUST",-637.44,0.00016712,2,"2025-04-25T15:07:14.626",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967925,1745593634648,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.648",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967926,1745593634672,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.672",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967927,1745593634693,"fUST",-2045.34,0.00016712,2,"2025-04-25T15:07:14.693",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967928,1745593634714,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967929,1745593634734,"fUST",-265.85992299,0.00016712,2,"2025-04-25T15:07:14.734",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967930,1745593634755,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.755",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967931,1745593634780,"fUST",-519.0,0.00016712,2,"2025-04-25T15:07:14.780",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967932,1745593634804,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.804",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967933,1745593634828,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.828",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967934,1745593634852,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.852",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967935,1745593634874,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.874",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967936,1745593634895,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.895",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967937,1745593634923,"fUST",-525.55843372,0.00016712,2,"2025-04-25T15:07:14.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967938,1745593634946,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.946",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967939,1745593634970,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.970",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967940,1745593634992,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:14.992",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967941,1745593635014,"fUST",-617.43397397,0.00016712,2,"2025-04-25T15:07:15.014",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967942,1745593635037,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.037",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967943,1745593635058,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.058",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967944,1745593635081,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.081",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967945,1745593635103,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.103",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967946,1745593635126,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.126",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967947,1745593635148,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.148",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967948,1745593635172,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.172",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967949,1745593635194,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.194",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967950,1745593635215,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.215",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967951,1745593635237,"fUST",-389.83,0.00016712,2,"2025-04-25T15:07:15.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967952,1745593635260,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.260",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967953,1745593635282,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.282",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967954,1745593635304,"fUST",-893.81,0.00016712,2,"2025-04-25T15:07:15.304",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967955,1745593635326,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.326",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967956,1745593635348,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.348",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967957,1745593635370,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.370",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967958,1745593635393,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.393",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967959,1745593635417,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.417",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967960,1745593635439,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.439",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967961,1745593635461,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.461",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967962,1745593635483,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.483",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967963,1745593635505,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.505",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967964,1745593635526,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.526",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967965,1745593635548,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.548",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967966,1745593635570,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.570",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967967,1745593635592,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.592",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967968,1745593635614,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.614",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967969,1745593635636,"fUST",-502.76261163,0.00016712,2,"2025-04-25T15:07:15.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967970,1745593635657,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.657",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967971,1745593635681,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.681",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967972,1745593635703,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.703",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967973,1745593635725,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.725",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967974,1745593635747,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.747",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967975,1745593635769,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.769",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967976,1745593635791,"fUST",-637.78,0.00016712,2,"2025-04-25T15:07:15.791",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967977,1745593635813,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.813",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967978,1745593635835,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.835",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967979,1745593635857,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.857",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967980,1745593635879,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967981,1745593635901,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.901",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967982,1745593635930,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.930",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967983,1745593635952,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.952",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967984,1745593635973,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.973",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967985,1745593635997,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:15.997",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967986,1745593636018,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.018",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967987,1745593636039,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.039",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967988,1745593636211,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.211",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967989,1745593636234,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.234",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967990,1745593636256,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.256",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967991,1745593636279,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.279",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967992,1745593636301,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.301",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967993,1745593636328,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.328",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967994,1745593636355,"fUST",-626.82189216,0.00016712,2,"2025-04-25T15:07:16.355",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967995,1745593636378,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.378",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967996,1745593636400,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.400",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967997,1745593636424,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.424",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967998,1745593636447,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.447",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358967999,1745593636470,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.470",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968000,1745593636491,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.491",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968001,1745593636513,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.513",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968002,1745593636536,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.536",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968003,1745593636560,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.560",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968004,1745593636582,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.582",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968005,1745593636605,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.605",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968006,1745593636627,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968007,1745593636648,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.648",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968008,1745593636672,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.672",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968009,1745593636694,"fUST",-1633.32,0.00016712,2,"2025-04-25T15:07:16.694",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968010,1745593636716,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.716",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968011,1745593636738,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.738",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968012,1745593636762,"fUST",-6141.13,0.00016712,2,"2025-04-25T15:07:16.762",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968013,1745593636786,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.786",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968014,1745593636809,"fUST",-512.71032942,0.00016712,2,"2025-04-25T15:07:16.809",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968015,1745593636834,"fUST",-614.27,0.00016712,2,"2025-04-25T15:07:16.834",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968016,1745593636856,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968017,1745593636878,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.878",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968018,1745593636901,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.901",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968019,1745593636927,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.927",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968020,1745593636949,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.949",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968021,1745593636973,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.973",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968022,1745593636996,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:16.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968023,1745593637018,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.018",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968024,1745593637041,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.041",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968025,1745593637063,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.063",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968026,1745593637087,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.087",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968027,1745593637110,"fUST",-842.11,0.00016712,2,"2025-04-25T15:07:17.110",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968028,1745593637133,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.133",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968029,1745593637155,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.155",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968030,1745593637178,"fUST",-502.1,0.00016712,2,"2025-04-25T15:07:17.178",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968031,1745593637200,"fUST",-1287.88,0.00016712,2,"2025-04-25T15:07:17.200",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968032,1745593637221,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.221",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968033,1745593637244,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.244",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968034,1745593637267,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.267",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968035,1745593637290,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.290",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968036,1745593637314,"fUST",-1142.74,0.00016712,2,"2025-04-25T15:07:17.314",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968037,1745593637339,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.339",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968038,1745593637363,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.363",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968039,1745593637386,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.386",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968040,1745593637411,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968041,1745593637434,"fUST",-773.89,0.00016712,2,"2025-04-25T15:07:17.434",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968042,1745593637456,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.456",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968043,1745593637479,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.479",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968044,1745593637503,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.503",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968045,1745593637529,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.529",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968046,1745593637560,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.560",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968047,1745593637586,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.586",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968048,1745593637612,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.612",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968049,1745593637636,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968050,1745593637660,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.660",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968051,1745593637686,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.686",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968052,1745593637708,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.708",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968053,1745593637730,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.730",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968054,1745593637751,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.751",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968055,1745593637773,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.773",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968056,1745593637794,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.794",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968057,1745593637817,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.817",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968058,1745593637842,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.842",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968059,1745593637867,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.867",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968060,1745593637891,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.891",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968061,1745593637916,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.916",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968062,1745593637940,"fUST",-759.5,0.00016712,2,"2025-04-25T15:07:17.940",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968063,1745593637975,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:17.975",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968064,1745593638001,"fUST",-915.28,0.00016712,2,"2025-04-25T15:07:18.001",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968065,1745593638024,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.024",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968066,1745593638048,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968067,1745593638070,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968068,1745593638093,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.093",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968069,1745593638116,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968070,1745593638138,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.138",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968071,1745593638160,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.160",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968072,1745593638188,"fUST",-1053.62,0.00016712,2,"2025-04-25T15:07:18.188",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968073,1745593638211,"fUST",-501.70387312,0.00016712,2,"2025-04-25T15:07:18.211",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968074,1745593638234,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.234",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968075,1745593638257,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.257",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968076,1745593638280,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.280",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968077,1745593638302,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968078,1745593638325,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.325",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968079,1745593638347,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968080,1745593638372,"fUST",-504.16474357,0.00016712,2,"2025-04-25T15:07:18.372",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968081,1745593638395,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.395",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968082,1745593638418,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.418",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968083,1745593638441,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.441",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968084,1745593638463,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.463",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968085,1745593638485,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.485",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968086,1745593638508,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.508",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968087,1745593638530,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.530",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968088,1745593638553,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.553",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968089,1745593638575,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.575",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968090,1745593638597,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.597",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968091,1745593638619,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.619",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968092,1745593638641,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968093,1745593638664,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.664",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968094,1745593638688,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.688",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968095,1745593638710,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.710",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968096,1745593638738,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.738",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968097,1745593638761,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968098,1745593638787,"fUST",-1019.61,0.00016712,2,"2025-04-25T15:07:18.787",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968099,1745593638811,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968100,1745593638835,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.835",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968101,1745593638858,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.858",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968102,1745593638881,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.881",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968103,1745593638904,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.904",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968104,1745593638932,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968105,1745593638956,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.956",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968106,1745593638979,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:18.979",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968107,1745593639004,"fUST",-1252.28,0.00016712,2,"2025-04-25T15:07:19.004",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968108,1745593639026,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.026",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968109,1745593639049,"fUST",-501.53708838,0.00016712,2,"2025-04-25T15:07:19.049",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968110,1745593639072,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.072",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968111,1745593639096,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.096",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968112,1745593639119,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.119",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968113,1745593639143,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968114,1745593639166,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968115,1745593639190,"fUST",-2117.65,0.00016712,2,"2025-04-25T15:07:19.190",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968116,1745593639213,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.213",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968117,1745593639235,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.235",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968118,1745593639258,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.258",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968119,1745593639280,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.280",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968120,1745593639307,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.307",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968121,1745593639330,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.330",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968122,1745593639353,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.353",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968123,1745593639377,"fUST",-1981.78,0.00016712,2,"2025-04-25T15:07:19.377",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968124,1745593639403,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.403",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968125,1745593639431,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968126,1745593639453,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.453",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968127,1745593639476,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.476",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968128,1745593639502,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.502",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968129,1745593639525,"fUST",-3077.57,0.00016712,2,"2025-04-25T15:07:19.525",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968130,1745593639548,"fUST",-513.94,0.00016712,2,"2025-04-25T15:07:19.548",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968131,1745593639571,"fUST",-505.078512,0.00016712,2,"2025-04-25T15:07:19.571",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968132,1745593639593,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.593",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968133,1745593639618,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:19.618",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968134,1745593639643,"fUST",-163.22322944,0.00016712,2,"2025-04-25T15:07:19.643",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968135,1745593640130,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:20.130",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968136,1745593640174,"fUST",-500.91310524,0.00016438,2,"2025-04-25T15:07:20.174",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968137,1745593640196,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:20.196",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968138,1745593640217,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:20.217",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968139,1745593640239,"fUST",-336.77677056,0.00016712,2,"2025-04-25T15:07:20.239",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968140,1745593640261,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.261",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968141,1745593640282,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.282",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968142,1745593640303,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968143,1745593640325,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.325",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968144,1745593640347,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968145,1745593640368,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.368",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968146,1745593640391,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968147,1745593640411,"fUST",-530.86,0.00016712,2,"2025-04-25T15:07:20.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968148,1745593640434,"fUST",-852.63,0.00016712,2,"2025-04-25T15:07:20.434",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968149,1745593640454,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.454",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968150,1745593640474,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.474",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968151,1745593640496,"fUST",-979.2,0.00016712,2,"2025-04-25T15:07:20.496",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968152,1745593640516,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.516",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968153,1745593640537,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968154,1745593640558,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.558",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968155,1745593640579,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968156,1745593640600,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.600",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968157,1745593640621,"fUST",-4368.86,0.00016712,2,"2025-04-25T15:07:20.621",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968158,1745593640642,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.642",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968159,1745593640663,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:20.663",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968160,1745593640685,"fUST",-200.98698335,0.00016746,2,"2025-04-25T15:07:20.685",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968161,1745593640707,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:20.707",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968162,1745593640727,"fUST",-263.06303348,0.00016773,2,"2025-04-25T15:07:20.727",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968163,1745593640748,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:20.748",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968164,1745593640769,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:20.769",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968165,1745593640789,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:20.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968166,1745593640809,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:20.809",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968167,1745593640829,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:20.829",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968168,1745593640850,"fUST",-505.33097826,0.00016773,2,"2025-04-25T15:07:20.850",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968169,1745593640870,"fUST",-368.92244511,0.00016773,2,"2025-04-25T15:07:20.870",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968170,1745593641393,"fUST",-500.92771699,0.00016438,2,"2025-04-25T15:07:21.393",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968171,1745593641416,"fUST",-46.76603302,0.00016438,2,"2025-04-25T15:07:21.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968172,1745593646100,"fUST",-453.23396698,0.00016438,2,"2025-04-25T15:07:26.100",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968173,1745593646122,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.122",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968174,1745593646144,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.144",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968175,1745593646166,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968176,1745593646190,"fUST",-339.96393621,0.00016438,2,"2025-04-25T15:07:26.190",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968177,1745593646211,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.211",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968178,1745593646233,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.233",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968179,1745593646253,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.253",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968180,1745593646274,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968181,1745593646296,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.296",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968182,1745593646316,"fUST",-204.91946607,0.00016438,2,"2025-04-25T15:07:26.316",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968183,1745593646338,"fUST",-640.2,0.00016438,2,"2025-04-25T15:07:26.338",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968184,1745593646358,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.358",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968185,1745593646381,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968186,1745593646409,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.409",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968187,1745593646438,"fUST",-151.0,0.00016438,2,"2025-04-25T15:07:26.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968188,1745593646461,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.461",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968189,1745593646484,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.484",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968190,1745593646506,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:26.506",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968191,1745593646526,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:26.526",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968192,1745593646547,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:26.547",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968193,1745593646568,"fUST",-500.0,0.00016473,2,"2025-04-25T15:07:26.568",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968194,1745593646589,"fUST",-500.0,0.00016493,2,"2025-04-25T15:07:26.589",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968195,1745593646610,"fUST",-247.96054741,0.00016493,2,"2025-04-25T15:07:26.610",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968196,1745593646631,"fUST",-500.0,0.00016548,2,"2025-04-25T15:07:26.631",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968197,1745593646652,"fUST",-214.33265513,0.00016602,2,"2025-04-25T15:07:26.652",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968198,1745593646673,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:26.673",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968199,1745593646697,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:26.697",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968200,1745593646719,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:26.719",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968201,1745593646739,"fUST",-522.20155184,0.00016712,2,"2025-04-25T15:07:26.739",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968202,1745593646762,"fUST",-640.2,0.00016712,2,"2025-04-25T15:07:26.762",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968203,1745593646783,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:26.783",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968204,1745593646805,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:26.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968205,1745593646829,"fUST",-500.0,0.00016712,2,"2025-04-25T15:07:26.829",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968206,1745593646854,"fUST",-559.32128182,0.00016712,2,"2025-04-25T15:07:26.854",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968207,1745593646875,"fUST",-1000.0,0.00016747,2,"2025-04-25T15:07:26.875",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968208,1745593646896,"fUST",-131.07755489,0.00016773,2,"2025-04-25T15:07:26.896",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968209,1745593646919,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:26.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968210,1745593646940,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:26.940",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968211,1745593646961,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:26.961",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968212,1745593646983,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:26.983",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968213,1745593647008,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:27.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968214,1745593647028,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:27.028",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968215,1745593647237,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:27.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968216,1745593647258,"fUST",-523.49865802,0.00016773,2,"2025-04-25T15:07:27.258",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968217,1745593647279,"fUST",-501.15552904,0.00016773,2,"2025-04-25T15:07:27.279",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968218,1745593647300,"fUST",-269.866095,0.00016773,2,"2025-04-25T15:07:27.300",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968219,1745593647322,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:27.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968220,1745593647343,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:27.343",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968221,1745593647364,"fUST",-500.0,0.00016773,2,"2025-04-25T15:07:27.364",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968222,1745593647385,"fUST",-151.0,0.000168,2,"2025-04-25T15:07:27.385",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968223,1745593647407,"fUST",-151.0,0.000168,2,"2025-04-25T15:07:27.407",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968224,1745593647432,"fUST",-1848.25065095,0.000168,2,"2025-04-25T15:07:27.432",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968225,1745593647454,"fUST",-1280.188806,0.000168,2,"2025-04-25T15:07:27.454",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968226,1745593647476,"fUST",-1280.188806,0.000168,2,"2025-04-25T15:07:27.476",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968227,1745593647497,"fUST",-356.9670246,0.00016829,2,"2025-04-25T15:07:27.497",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968228,1745593647518,"fUST",-545.0,0.00016849,2,"2025-04-25T15:07:27.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968229,1745593647538,"fUST",-706.0,0.00016849,2,"2025-04-25T15:07:27.538",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968230,1745593647559,"fUST",-2247.0,0.00016849,2,"2025-04-25T15:07:27.559",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968231,1745593647579,"fUST",-403.0,0.00016849,2,"2025-04-25T15:07:27.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968232,1745593647601,"fUST",-403.0,0.00016849,2,"2025-04-25T15:07:27.601",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968233,1745593647623,"fUST",-200.98698335,0.00016886,2,"2025-04-25T15:07:27.623",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968234,1745593647645,"fUST",-151.0,0.000169,2,"2025-04-25T15:07:27.645",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968235,1745593647669,"fUST",-151.0,0.000169,2,"2025-04-25T15:07:27.669",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968236,1745593647694,"fUST",-4239.77474672,0.000169,2,"2025-04-25T15:07:27.694",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968237,1745593647714,"fUST",-227.09410596,0.00016938,2,"2025-04-25T15:07:27.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968238,1745593647734,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.734",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968239,1745593647755,"fUST",-511.55543148,0.00016986,2,"2025-04-25T15:07:27.755",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968240,1745593647776,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.776",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968241,1745593647797,"fUST",-529.15342518,0.00016986,2,"2025-04-25T15:07:27.797",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968242,1745593647818,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.818",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968243,1745593647838,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.838",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968244,1745593647858,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.858",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968245,1745593647879,"fUST",-538.29,0.00016986,2,"2025-04-25T15:07:27.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968246,1745593647901,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.901",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968247,1745593647924,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.924",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968248,1745593647947,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968249,1745593647971,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:27.971",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968250,1745593647994,"fUST",-515.7740399,0.00016986,2,"2025-04-25T15:07:27.994",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968251,1745593648016,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968252,1745593648038,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.038",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968253,1745593648059,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.059",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968254,1745593648080,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.080",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968255,1745593648103,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.103",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968256,1745593648127,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968257,1745593648149,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.149",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968258,1745593648171,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.171",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968259,1745593648195,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.195",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968260,1745593648216,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.216",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968261,1745593648237,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968262,1745593648262,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.262",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968263,1745593648283,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968264,1745593648303,"fUST",-213.76866356,0.00016986,2,"2025-04-25T15:07:28.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968265,1745593648323,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.323",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968266,1745593648343,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.343",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968267,1745593648364,"fUST",-371.62141777,0.00016986,2,"2025-04-25T15:07:28.364",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968268,1745593648385,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.385",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968269,1745593648407,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.407",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968270,1745593648430,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.430",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968271,1745593648451,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.451",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968272,1745593648474,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.474",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968273,1745593648703,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.703",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968274,1745593648726,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.726",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968275,1745593648748,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.748",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968276,1745593648771,"fUST",-554.4,0.00016986,2,"2025-04-25T15:07:28.771",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968277,1745593648793,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.793",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968278,1745593648815,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.815",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968279,1745593648838,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.838",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968280,1745593648861,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.861",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968281,1745593648883,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.883",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968282,1745593648904,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.904",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968283,1745593648929,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.929",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968284,1745593648950,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.950",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968285,1745593648972,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.972",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968286,1745593648994,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:28.994",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968287,1745593649015,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.015",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968288,1745593649036,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.036",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968289,1745593649056,"fUST",-537.96,0.00016986,2,"2025-04-25T15:07:29.056",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968290,1745593649077,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.077",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968291,1745593649098,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.098",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968292,1745593649120,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.120",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968293,1745593649142,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.142",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968294,1745593649164,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.164",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968295,1745593649188,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.188",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968296,1745593649208,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.208",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968297,1745593649229,"fUST",-912.9,0.00016986,2,"2025-04-25T15:07:29.229",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968298,1745593649252,"fUST",-637.44,0.00016986,2,"2025-04-25T15:07:29.252",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968299,1745593649274,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968300,1745593649299,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.299",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968301,1745593649322,"fUST",-2045.34,0.00016986,2,"2025-04-25T15:07:29.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968302,1745593649345,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.345",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968303,1745593649367,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.367",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968304,1745593649388,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.388",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968305,1745593649409,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.409",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968306,1745593649433,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.433",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968307,1745593649458,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.458",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968308,1745593649480,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.480",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968309,1745593649500,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.500",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968310,1745593649521,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.521",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968311,1745593649541,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.541",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968312,1745593649562,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.562",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968313,1745593649584,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.584",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968314,1745593649606,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.606",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968315,1745593649630,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.630",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968316,1745593649654,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.654",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968317,1745593649675,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.675",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968318,1745593649698,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.698",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968319,1745593649719,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.719",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968320,1745593649743,"fUST",-199.98892999,0.00016986,2,"2025-04-25T15:07:29.743",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968321,1745593649767,"fUST",-893.81,0.00016986,2,"2025-04-25T15:07:29.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968322,1745593649791,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.791",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968323,1745593649815,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.815",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968324,1745593649839,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.839",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968325,1745593649863,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968326,1745593649886,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.886",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968327,1745593649908,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968328,1745593649936,"fUST",-545.9939411,0.00016986,2,"2025-04-25T15:07:29.936",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968329,1745593649956,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.956",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968330,1745593649978,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:29.978",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968331,1745593650003,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.003",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968332,1745593650025,"fUST",-458.06845523,0.00016986,2,"2025-04-25T15:07:30.025",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968333,1745593650047,"fUST",-331.65363102,0.00016986,2,"2025-04-25T15:07:30.047",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968334,1745593650068,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.068",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968335,1745593650091,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.091",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968336,1745593650113,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.113",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968337,1745593650134,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.134",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968338,1745593650156,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968339,1745593650179,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.179",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968340,1745593650200,"fUST",-396.23168428,0.00016986,2,"2025-04-25T15:07:30.200",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968341,1745593650221,"fUST",-497.20856353,0.00016986,2,"2025-04-25T15:07:30.221",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968342,1745593650241,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.241",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968343,1745593650262,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.262",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968344,1745593650283,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968345,1745593650304,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.304",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968346,1745593650325,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.325",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968347,1745593650347,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968348,1745593650367,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.367",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968349,1745593650388,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.388",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968350,1745593650409,"fUST",-543.69231497,0.00016986,2,"2025-04-25T15:07:30.409",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968351,1745593650434,"fUST",-230.43949477,0.00016986,2,"2025-04-25T15:07:30.434",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968352,1745593650455,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.455",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968353,1745593650478,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.478",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968354,1745593650499,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.499",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968355,1745593650520,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.520",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968356,1745593650540,"fUST",-489.72706382,0.00016986,2,"2025-04-25T15:07:30.540",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968357,1745593650562,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.562",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968358,1745593650585,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.585",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968359,1745593650747,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.747",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968360,1745593650769,"fUST",-1633.32,0.00016986,2,"2025-04-25T15:07:30.769",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968361,1745593650791,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.791",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968362,1745593650812,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.812",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968363,1745593650834,"fUST",-6141.13,0.00016986,2,"2025-04-25T15:07:30.834",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968364,1745593650854,"fUST",-234.30788964,0.00016986,2,"2025-04-25T15:07:30.854",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968365,1745593650876,"fUST",-614.27,0.00016986,2,"2025-04-25T15:07:30.876",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968366,1745593650897,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.897",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968367,1745593650922,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968368,1745593650944,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.944",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968369,1745593650966,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968370,1745593650986,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:30.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968371,1745593651010,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.010",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968372,1745593651031,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.031",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968373,1745593651053,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968374,1745593651074,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.074",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968375,1745593651095,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.095",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968376,1745593651116,"fUST",-842.11,0.00016986,2,"2025-04-25T15:07:31.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968377,1745593651137,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.137",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968378,1745593651166,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968379,1745593651196,"fUST",-502.1,0.00016986,2,"2025-04-25T15:07:31.196",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968380,1745593651219,"fUST",-1287.88,0.00016986,2,"2025-04-25T15:07:31.219",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968381,1745593651240,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.240",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968382,1745593651262,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.262",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968383,1745593651283,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968384,1745593651306,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.306",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968385,1745593651328,"fUST",-1142.74,0.00016986,2,"2025-04-25T15:07:31.328",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968386,1745593651353,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.353",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968387,1745593651376,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.376",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968388,1745593651399,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.399",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968389,1745593651423,"fUST",-773.89,0.00016986,2,"2025-04-25T15:07:31.423",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968390,1745593651448,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.448",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968391,1745593651469,"fUST",-500.0,0.00016986,2,"2025-04-25T15:07:31.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968392,1745593651492,"fUST",-317.66674777,0.00016986,2,"2025-04-25T15:07:31.492",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968393,1745593652035,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:32.035",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968394,1745593652055,"fUST",-300.15938147,0.00016438,2,"2025-04-25T15:07:32.055",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968395,1745593652076,"fUST",-500.0,0.00016438,2,"2025-04-25T15:07:32.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968396,1745593652097,"fUST",-151.12569465,0.00016438,2,"2025-04-25T15:07:32.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968397,1745593652119,"fUST",-320.27857516,0.00016438,2,"2025-04-25T15:07:32.119",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968454,1745593832729,"fUST",-1000.86573648,0.00016338,2,"2025-04-25T15:10:32.729",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968506,1745593833242,"fUST",-300.0,0.00016437,2,"2025-04-25T15:10:33.242",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968507,1745593833252,"fUST",-300.0,0.00016437,2,"2025-04-25T15:10:33.252",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968508,1745593833263,"fUST",-179.72142484,0.00016438,2,"2025-04-25T15:10:33.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968509,1745593833273,"fUST",-151.0,0.00016438,2,"2025-04-25T15:10:33.273",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968510,1745593833283,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968511,1745593833293,"fUST",-151.39985276,0.00016438,2,"2025-04-25T15:10:33.293",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968512,1745593833303,"fUST",-151.0,0.00016438,2,"2025-04-25T15:10:33.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968513,1745593833312,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968514,1745593833322,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968515,1745593833335,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.335",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968516,1745593833344,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.344",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968518,1745593833361,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.361",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968520,1745593833371,"fUST",-155.51053651,0.00016438,2,"2025-04-25T15:10:33.371",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968522,1745593833381,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968524,1745593833391,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968526,1745593833401,"fUST",-565.41,0.00016438,2,"2025-04-25T15:10:33.401",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968527,1745593833411,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968529,1745593833422,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.422",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968550,1745593833627,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968552,1745593833638,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.638",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968554,1745593833648,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.648",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968556,1745593833658,"fUST",-1503.39,0.00016438,2,"2025-04-25T15:10:33.658",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968559,1745593833680,"fUST",-382.82021764,0.00016438,2,"2025-04-25T15:10:33.680",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968560,1745593833690,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.690",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968561,1745593833700,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.700",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968563,1745593833710,"fUST",-522.62578541,0.00016438,2,"2025-04-25T15:10:33.710",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968564,1745593833720,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.720",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968566,1745593833731,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.731",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968568,1745593833742,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.742",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968570,1745593833752,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.752",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968571,1745593833763,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.763",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968572,1745593833774,"fUST",-500.47800486,0.00016438,2,"2025-04-25T15:10:33.774",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968574,1745593833784,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.784",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968575,1745593833795,"fUST",-365.55144475,0.00016438,2,"2025-04-25T15:10:33.795",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968576,1745593833805,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968577,1745593833816,"fUST",-1185.44,0.00016438,2,"2025-04-25T15:10:33.816",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968578,1745593833826,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.826",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968579,1745593833836,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.836",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968580,1745593833847,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.847",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968581,1745593833860,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.860",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968582,1745593833871,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.871",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968583,1745593833881,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.881",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968584,1745593833891,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.891",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968585,1745593833902,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.902",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968586,1745593833912,"fUST",-885.73,0.00016438,2,"2025-04-25T15:10:33.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968587,1745593833922,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968588,1745593833932,"fUST",-537.9,0.00016438,2,"2025-04-25T15:10:33.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968589,1745593833942,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.942",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968590,1745593833952,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.952",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968591,1745593833962,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.962",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968592,1745593833972,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.972",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968593,1745593833985,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.985",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968594,1745593833996,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:33.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968595,1745593834006,"fUST",-1051.84,0.00016438,2,"2025-04-25T15:10:34.006",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968596,1745593834016,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968597,1745593834027,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968598,1745593834037,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.037",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968599,1745593834047,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.047",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968600,1745593834058,"fUST",-168.35205607,0.00016438,2,"2025-04-25T15:10:34.058",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968601,1745593834068,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.068",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968602,1745593834078,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.078",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968603,1745593834087,"fUST",-543.98775591,0.00016438,2,"2025-04-25T15:10:34.087",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968604,1745593834097,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968605,1745593834112,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.112",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968606,1745593834122,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.122",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968607,1745593834132,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.132",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968608,1745593834142,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.142",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968609,1745593834152,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.152",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968610,1745593834163,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.163",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968611,1745593834174,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.174",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968612,1745593834184,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.184",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968613,1745593834203,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.203",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968614,1745593834218,"fUST",-599.43,0.00016438,2,"2025-04-25T15:10:34.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968615,1745593834229,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.229",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968616,1745593834240,"fUST",-516.42716977,0.00016438,2,"2025-04-25T15:10:34.240",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968617,1745593834250,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.250",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968618,1745593834261,"fUST",-502.30171709,0.00016438,2,"2025-04-25T15:10:34.261",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968619,1745593834271,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.271",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968620,1745593834282,"fUST",-510.50441856,0.00016438,2,"2025-04-25T15:10:34.282",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968621,1745593834292,"fUST",-552.12869717,0.00016438,2,"2025-04-25T15:10:34.292",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968622,1745593834302,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968623,1745593834313,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.313",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968624,1745593834323,"fUST",-489.49085468,0.00016438,2,"2025-04-25T15:10:34.323",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968625,1745593834339,"fUST",-10.50914532,0.00016438,2,"2025-04-25T15:10:34.339",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968626,1745593834354,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.354",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968627,1745593834365,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.365",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968628,1745593834377,"fUST",-245.68583147,0.00016438,2,"2025-04-25T15:10:34.377",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968629,1745593834387,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.387",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968630,1745593834397,"fUST",-628.2339917,0.00016438,2,"2025-04-25T15:10:34.397",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968631,1745593834407,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.407",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968632,1745593834417,"fUST",-185.93145616,0.00016438,2,"2025-04-25T15:10:34.417",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968633,1745593834428,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.428",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968634,1745593834438,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968635,1745593834448,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.448",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968636,1745593834458,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.458",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968637,1745593834468,"fUST",-646.17212525,0.00016438,2,"2025-04-25T15:10:34.468",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968638,1745593834478,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.478",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968639,1745593834488,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.488",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968640,1745593834498,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.498",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968641,1745593834508,"fUST",-500.52579727,0.00016438,2,"2025-04-25T15:10:34.508",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968642,1745593834518,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968643,1745593834528,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.528",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968644,1745593834537,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:34.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968645,1745593834547,"fUST",-423.76139041,0.00016438,2,"2025-04-25T15:10:34.547",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968674,1745593838634,"fUST",-76.23860959,0.00016438,2,"2025-04-25T15:10:38.634",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968675,1745593838644,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.644",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968676,1745593838654,"fUST",-1061.6,0.00016438,2,"2025-04-25T15:10:38.654",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968677,1745593838663,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.663",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968678,1745593838672,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.672",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968679,1745593838682,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.682",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968680,1745593838692,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.692",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968681,1745593838702,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.702",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968682,1745593838712,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.712",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968684,1745593838721,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.721",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968685,1745593838730,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.730",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968686,1745593838740,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.740",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968687,1745593838749,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.749",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968688,1745593838759,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.759",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968689,1745593838768,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.768",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968690,1745593838778,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968691,1745593838787,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.787",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968692,1745593838797,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.797",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968693,1745593838806,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.806",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968694,1745593838815,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.815",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968695,1745593838825,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.825",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968696,1745593838834,"fUST",-765.26,0.00016438,2,"2025-04-25T15:10:38.834",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968697,1745593838843,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.843",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968698,1745593838853,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.853",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968699,1745593838867,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.867",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968700,1745593838876,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.876",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968701,1745593838885,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.885",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968702,1745593838895,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.895",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968703,1745593838904,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.904",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968704,1745593838914,"fUST",-922.21,0.00016438,2,"2025-04-25T15:10:38.914",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968705,1745593838923,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968706,1745593838932,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968707,1745593838941,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.941",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968708,1745593838951,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968709,1745593838960,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968710,1745593838969,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.969",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968711,1745593838981,"fUST",-501.06723243,0.00016438,2,"2025-04-25T15:10:38.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968712,1745593838990,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.990",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968713,1745593838999,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:38.999",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968714,1745593839008,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968715,1745593839018,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.018",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968716,1745593839027,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968717,1745593839036,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.036",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968718,1745593839045,"fUST",-524.05916449,0.00016438,2,"2025-04-25T15:10:39.045",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968719,1745593839056,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.056",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968720,1745593839067,"fUST",-503.09542991,0.00016438,2,"2025-04-25T15:10:39.067",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968721,1745593839076,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968722,1745593839085,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.085",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968723,1745593839094,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.094",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968724,1745593839103,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.103",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968725,1745593839115,"fUST",-510.39916272,0.00016438,2,"2025-04-25T15:10:39.115",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968726,1745593839125,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968727,1745593839134,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.134",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968728,1745593839143,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968729,1745593839152,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.152",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968730,1745593839162,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.162",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968731,1745593839172,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.172",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968732,1745593839182,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.182",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968733,1745593839192,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.192",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968734,1745593839202,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.202",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968735,1745593839211,"fUST",-503.84260695,0.00016438,2,"2025-04-25T15:10:39.211",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968736,1745593839221,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.221",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968737,1745593839230,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.230",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968738,1745593839239,"fUST",-583.35,0.00016438,2,"2025-04-25T15:10:39.239",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968739,1745593839249,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.249",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968740,1745593839258,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.258",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968741,1745593839268,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.268",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968742,1745593839277,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.277",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968743,1745593839286,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.286",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968744,1745593839295,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.295",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968745,1745593839305,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.305",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968746,1745593839315,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.315",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968747,1745593839325,"fUST",-524.26432733,0.00016438,2,"2025-04-25T15:10:39.325",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968748,1745593839334,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.334",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968749,1745593839343,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.343",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968750,1745593839353,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.353",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968751,1745593839365,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.365",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968752,1745593839374,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.374",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968753,1745593839383,"fUST",-166.19802457,0.00016438,2,"2025-04-25T15:10:39.383",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968754,1745593839396,"fUST",-293.211476,0.00016438,2,"2025-04-25T15:10:39.396",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968755,1745593839408,"fUST",-40.59049943,0.00016438,2,"2025-04-25T15:10:39.408",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968756,1745593839418,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.418",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968757,1745593839427,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.427",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968758,1745593839439,"fUST",-479.94258241,0.00016438,2,"2025-04-25T15:10:39.439",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968759,1745593839449,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.449",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968760,1745593839459,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.459",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968761,1745593839470,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.470",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968762,1745593839479,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.479",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968763,1745593839489,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:39.489",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968764,1745593839498,"fUST",-457.87535564,0.00016438,2,"2025-04-25T15:10:39.498",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968765,1745593839510,"fUST",-42.12464436,0.00016438,2,"2025-04-25T15:10:39.510",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968766,1745593839519,"fUST",-1382.17,0.00016438,2,"2025-04-25T15:10:39.519",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968767,1745593839528,"fUST",-157.89218006,0.00016438,2,"2025-04-25T15:10:39.528",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968782,1745593841199,"fUST",-342.10781994,0.00016438,2,"2025-04-25T15:10:41.199",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968783,1745593841209,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.209",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968784,1745593841219,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.219",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968785,1745593841228,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968786,1745593841238,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.238",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968787,1745593841248,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.248",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968788,1745593841257,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.257",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968789,1745593841266,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.266",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968790,1745593841276,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.276",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968791,1745593841285,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.285",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968792,1745593841295,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.295",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968793,1745593841307,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.307",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968794,1745593841317,"fUST",-1027.34,0.00016438,2,"2025-04-25T15:10:41.317",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968795,1745593841328,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.328",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968796,1745593841338,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.338",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968797,1745593841347,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968798,1745593841358,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.358",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968799,1745593841367,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.367",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968800,1745593841378,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.378",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968801,1745593841388,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.388",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968802,1745593841398,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.398",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968803,1745593841407,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.407",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968804,1745593841417,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.417",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968805,1745593841427,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.427",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968806,1745593841438,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968807,1745593841449,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.449",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968808,1745593841459,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.459",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968809,1745593841469,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968810,1745593841478,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.478",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968811,1745593841488,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.488",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968812,1745593841498,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.498",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968813,1745593841508,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.508",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968814,1745593841518,"fUST",-440.15049375,0.00016438,2,"2025-04-25T15:10:41.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968815,1745593841528,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.528",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968816,1745593841537,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968817,1745593841547,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.547",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968818,1745593841557,"fUST",-2954.91,0.00016438,2,"2025-04-25T15:10:41.557",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968819,1745593841567,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.567",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968820,1745593841577,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.577",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968821,1745593841587,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.587",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968822,1745593841596,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.596",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968823,1745593841608,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.608",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968824,1745593841618,"fUST",-900.58,0.00016438,2,"2025-04-25T15:10:41.618",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968825,1745593841628,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.628",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968826,1745593841638,"fUST",-1996.8,0.00016438,2,"2025-04-25T15:10:41.638",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968827,1745593841649,"fUST",-2037.07,0.00016438,2,"2025-04-25T15:10:41.649",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968828,1745593841659,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.659",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968829,1745593841668,"fUST",-502.46659396,0.00016438,2,"2025-04-25T15:10:41.668",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968830,1745593841678,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.678",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968831,1745593841687,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.687",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968832,1745593841696,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:41.696",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968833,1745593841706,"fUST",-287.6650246,0.00016438,2,"2025-04-25T15:10:41.706",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968834,1745593841716,"fUST",-151.20167067,0.00016493,2,"2025-04-25T15:10:41.716",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968835,1745593841726,"fUST",-180.91782627,0.00016493,2,"2025-04-25T15:10:41.726",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968836,1745593841735,"fUST",-160.0,0.00016546,2,"2025-04-25T15:10:41.735",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968837,1745593841745,"fUST",-1203.77501624,0.00016546,2,"2025-04-25T15:10:41.745",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968838,1745593841754,"fUST",-160.0,0.00016546,2,"2025-04-25T15:10:41.754",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968839,1745593841764,"fUST",-840.21051354,0.00016546,2,"2025-04-25T15:10:41.764",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968840,1745593841774,"fUST",-160.0,0.00016546,2,"2025-04-25T15:10:41.774",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968841,1745593841784,"fUST",-152.63647369,0.00016612,2,"2025-04-25T15:10:41.784",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968842,1745593841793,"fUST",-403.0,0.00016658,2,"2025-04-25T15:10:41.793",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968843,1745593841803,"fUST",-403.0,0.00016658,2,"2025-04-25T15:10:41.803",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968844,1745593841813,"fUST",-152.63647368,0.00016684,2,"2025-04-25T15:10:41.813",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968845,1745593841823,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.823",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968846,1745593841832,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.832",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968847,1745593841842,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.842",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968848,1745593841852,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.852",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968849,1745593841866,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.866",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968850,1745593841876,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.876",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968851,1745593841886,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.886",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968852,1745593841897,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.897",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968853,1745593841906,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.906",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968854,1745593841918,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.918",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968855,1745593841928,"fUST",-645.54940554,0.00016712,2,"2025-04-25T15:10:41.928",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968856,1745593841937,"fUST",-565.41,0.00016712,2,"2025-04-25T15:10:41.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968857,1745593841947,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968858,1745593841957,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968859,1745593841966,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968860,1745593841980,"fUST",-1503.39,0.00016712,2,"2025-04-25T15:10:41.980",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968861,1745593841990,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:41.990",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968862,1745593842000,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.000",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968863,1745593842009,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.009",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968864,1745593842021,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.021",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968865,1745593842031,"fUST",-545.09,0.00016712,2,"2025-04-25T15:10:42.031",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968866,1745593842040,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.040",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968867,1745593842050,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.050",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968868,1745593842064,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.064",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968869,1745593842074,"fUST",-1185.44,0.00016712,2,"2025-04-25T15:10:42.074",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968870,1745593842083,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.083",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968871,1745593842093,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.093",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968872,1745593842103,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.103",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968873,1745593842117,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.117",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968874,1745593842127,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968875,1745593842136,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.136",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968876,1745593842146,"fUST",-204.470017,0.00016712,2,"2025-04-25T15:10:42.146",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968877,1745593842157,"fUST",-501.37468369,0.00016712,2,"2025-04-25T15:10:42.157",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968878,1745593842166,"fUST",-885.73,0.00016712,2,"2025-04-25T15:10:42.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968879,1745593842175,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.175",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968880,1745593842185,"fUST",-537.9,0.00016712,2,"2025-04-25T15:10:42.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968881,1745593842194,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.194",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968882,1745593842204,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.204",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968883,1745593842214,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.214",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968884,1745593842223,"fUST",-499.99525258,0.00016712,2,"2025-04-25T15:10:42.223",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968885,1745593842233,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.233",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968886,1745593842243,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.243",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968887,1745593842252,"fUST",-1051.84,0.00016712,2,"2025-04-25T15:10:42.252",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968888,1745593842262,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.262",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968889,1745593842271,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.271",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968890,1745593842281,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.281",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968891,1745593842290,"fUST",-517.24952137,0.00016712,2,"2025-04-25T15:10:42.290",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968892,1745593842299,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.299",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968893,1745593842309,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.309",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968894,1745593842318,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.318",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968895,1745593842328,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.328",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968896,1745593842338,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.338",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968897,1745593842347,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968898,1745593842361,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.361",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968899,1745593842370,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.370",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968900,1745593842379,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.379",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968901,1745593842389,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.389",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968902,1745593842398,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.398",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968903,1745593842408,"fUST",-507.13094928,0.00016712,2,"2025-04-25T15:10:42.408",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968904,1745593842417,"fUST",-599.43,0.00016712,2,"2025-04-25T15:10:42.417",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968905,1745593842427,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.427",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968906,1745593842438,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968907,1745593842448,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.448",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968908,1745593842457,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.457",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968909,1745593842467,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.467",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968910,1745593842477,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.477",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968911,1745593842486,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.486",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968912,1745593842495,"fUST",-528.59158088,0.00016712,2,"2025-04-25T15:10:42.495",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968913,1745593842505,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.505",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968914,1745593842514,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968915,1745593842524,"fUST",-504.90487717,0.00016712,2,"2025-04-25T15:10:42.524",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968916,1745593842533,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.533",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968917,1745593842543,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.543",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968918,1745593842553,"fUST",-348.3151761,0.00016712,2,"2025-04-25T15:10:42.553",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968919,1745593842564,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.564",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968920,1745593842574,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.574",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968921,1745593842584,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.584",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968922,1745593842594,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.594",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968923,1745593842603,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.603",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968924,1745593842617,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.617",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968925,1745593842626,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.626",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968926,1745593842636,"fUST",-1061.6,0.00016712,2,"2025-04-25T15:10:42.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968927,1745593842645,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.645",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968928,1745593842655,"fUST",-415.90781107,0.00016712,2,"2025-04-25T15:10:42.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968929,1745593842664,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.664",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968930,1745593842674,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.674",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968931,1745593842683,"fUST",-604.63238144,0.00016712,2,"2025-04-25T15:10:42.683",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968932,1745593842693,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.693",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968933,1745593842702,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.702",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968934,1745593842711,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.711",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968935,1745593842725,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.725",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968936,1745593842736,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.736",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968937,1745593842746,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.746",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968938,1745593842756,"fUST",-504.74056606,0.00016712,2,"2025-04-25T15:10:42.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968939,1745593842766,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.766",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968940,1745593842778,"fUST",-503.85694911,0.00016712,2,"2025-04-25T15:10:42.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968941,1745593842789,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968942,1745593842799,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968943,1745593842810,"fUST",-765.26,0.00016712,2,"2025-04-25T15:10:42.810",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968944,1745593842821,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.821",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968945,1745593842831,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.831",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968946,1745593842841,"fUST",-588.32647478,0.00016712,2,"2025-04-25T15:10:42.841",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968947,1745593842851,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.851",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968948,1745593842863,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968949,1745593842873,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.873",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968950,1745593842883,"fUST",-922.21,0.00016712,2,"2025-04-25T15:10:42.883",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968951,1745593842892,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.892",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968952,1745593842902,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.902",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968953,1745593842911,"fUST",-501.84401182,0.00016712,2,"2025-04-25T15:10:42.911",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968954,1745593842921,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.921",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968955,1745593842930,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.930",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968956,1745593842940,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.940",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968957,1745593842950,"fUST",-512.11025673,0.00016712,2,"2025-04-25T15:10:42.950",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968958,1745593842960,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968959,1745593842969,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.969",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968960,1745593842980,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.980",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968961,1745593842991,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:42.991",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968962,1745593843001,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.001",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968963,1745593843010,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.010",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968964,1745593843021,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.021",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968965,1745593843030,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.030",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968966,1745593843040,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.040",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968967,1745593843049,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.049",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968968,1745593843060,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.060",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968969,1745593843070,"fUST",-526.78974607,0.00016712,2,"2025-04-25T15:10:43.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968970,1745593843080,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.080",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968972,1745593843089,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.089",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968975,1745593843099,"fUST",-584.37174944,0.00016712,2,"2025-04-25T15:10:43.099",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968977,1745593843108,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.108",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968979,1745593843118,"fUST",-583.35,0.00016712,2,"2025-04-25T15:10:43.118",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968981,1745593843127,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968982,1745593843136,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.136",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968983,1745593843146,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.146",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968984,1745593843156,"fUST",-159.76984776,0.00016712,2,"2025-04-25T15:10:43.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968985,1745593843165,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.165",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968986,1745593843175,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.175",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968987,1745593843185,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968988,1745593843194,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.194",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968989,1745593843204,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.204",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968990,1745593843213,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.213",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968992,1745593843222,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.222",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968993,1745593843232,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.232",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968994,1745593843241,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.241",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968995,1745593843250,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.250",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968996,1745593843260,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.260",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968997,1745593843269,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.269",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968998,1745593843279,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.279",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358968999,1745593843288,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.288",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969000,1745593843297,"fUST",-501.16801424,0.00016712,2,"2025-04-25T15:10:43.297",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969001,1745593843306,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.306",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969002,1745593843316,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.316",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969003,1745593843325,"fUST",-1382.17,0.00016712,2,"2025-04-25T15:10:43.325",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969004,1745593843335,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.335",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969005,1745593843344,"fUST",-528.44732593,0.00016712,2,"2025-04-25T15:10:43.344",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969006,1745593843354,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.354",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969007,1745593843365,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.365",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969008,1745593843375,"fUST",-505.06252865,0.00016712,2,"2025-04-25T15:10:43.375",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969009,1745593843384,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.384",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969010,1745593843393,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.393",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969011,1745593843402,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.402",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969012,1745593843412,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.412",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969013,1745593843421,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.421",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969014,1745593843430,"fUST",-1027.34,0.00016712,2,"2025-04-25T15:10:43.430",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969015,1745593843439,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.439",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969016,1745593843449,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.449",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969017,1745593843458,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.458",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969018,1745593843468,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.468",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969019,1745593843477,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.477",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969020,1745593843487,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.487",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969021,1745593843496,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.496",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969022,1745593843505,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.505",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969023,1745593843514,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969024,1745593843524,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.524",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969025,1745593843533,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.533",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969026,1745593843543,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.543",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969027,1745593843552,"fUST",-525.73691972,0.00016712,2,"2025-04-25T15:10:43.552",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969028,1745593843561,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.561",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969029,1745593843571,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.571",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969030,1745593843580,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.580",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969031,1745593843589,"fUST",-515.7052234,0.00016712,2,"2025-04-25T15:10:43.589",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969032,1745593843599,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.599",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969033,1745593843609,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.609",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969034,1745593843621,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.621",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969035,1745593843631,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.631",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969036,1745593843640,"fUST",-2954.91,0.00016712,2,"2025-04-25T15:10:43.640",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969037,1745593843650,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.650",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969038,1745593843660,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.660",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969039,1745593843670,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.670",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969040,1745593843687,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.687",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969041,1745593843698,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.698",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969042,1745593843710,"fUST",-900.58,0.00016712,2,"2025-04-25T15:10:43.710",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969043,1745593843719,"fUST",-502.77360756,0.00016712,2,"2025-04-25T15:10:43.719",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969044,1745593843729,"fUST",-1996.8,0.00016712,2,"2025-04-25T15:10:43.729",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969045,1745593843738,"fUST",-2037.07,0.00016712,2,"2025-04-25T15:10:43.738",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969046,1745593843749,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.749",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969047,1745593843758,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:43.758",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969048,1745593843768,"fUST",-152.63647368,0.00016756,2,"2025-04-25T15:10:43.768",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969049,1745593843778,"fUST",-152.63647368,0.00016828,2,"2025-04-25T15:10:43.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969050,1745593843788,"fUST",-321.2703221,0.00016829,2,"2025-04-25T15:10:43.788",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969051,1745593843797,"fUST",-316.76,0.0001689,3,"2025-04-25T15:10:43.797",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969052,1745593843807,"fUST",-177.82943274,0.000169,2,"2025-04-25T15:10:43.807",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969053,1745593843818,"fUST",-151.0,0.000169,2,"2025-04-25T15:10:43.818",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969054,1745593843827,"fUST",-151.0,0.000169,2,"2025-04-25T15:10:43.827",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969055,1745593843836,"fUST",-151.0,0.000169,2,"2025-04-25T15:10:43.836",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969056,1745593843846,"fUST",-151.0,0.000169,2,"2025-04-25T15:10:43.846",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969057,1745593843856,"fUST",-151.0,0.000169,2,"2025-04-25T15:10:43.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969058,1745593843868,"fUST",-152.63647368,0.000169,2,"2025-04-25T15:10:43.868",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969059,1745593843877,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.877",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969060,1745593843887,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.887",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969062,1745593843896,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.896",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969063,1745593843906,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.906",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969064,1745593843916,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.916",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969065,1745593843926,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.926",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969067,1745593843937,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:43.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969069,1745593843947,"fUST",-151.0,0.00016986,2,"2025-04-25T15:10:43.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969071,1745593843957,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:43.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969073,1745593843967,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:43.967",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969075,1745593843982,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:43.982",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969077,1745593843994,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:43.994",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969079,1745593844007,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.007",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969081,1745593844019,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.019",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969083,1745593844028,"fUST",-511.53305846,0.00016986,2,"2025-04-25T15:10:44.028",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969085,1745593844039,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.039",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969088,1745593844048,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969091,1745593844060,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.060",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969094,1745593844069,"fUST",-501.1023988,0.00016986,2,"2025-04-25T15:10:44.069",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969096,1745593844078,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.078",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969098,1745593844089,"fUST",-426.08901157,0.00016986,2,"2025-04-25T15:10:44.089",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969100,1745593844098,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.098",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969101,1745593844111,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.111",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969102,1745593844120,"fUST",-582.40178941,0.00016986,2,"2025-04-25T15:10:44.120",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969104,1745593844129,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.129",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969105,1745593844139,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.139",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969106,1745593844149,"fUST",-511.11888775,0.00016986,2,"2025-04-25T15:10:44.149",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969107,1745593844158,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.158",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969108,1745593844168,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.168",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969109,1745593844178,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.178",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969110,1745593844188,"fUST",-1252.28,0.00016986,2,"2025-04-25T15:10:44.188",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969111,1745593844197,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.197",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969112,1745593844207,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.207",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969113,1745593844217,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.217",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969114,1745593844226,"fUST",-389.46856044,0.00016986,2,"2025-04-25T15:10:44.226",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969115,1745593844236,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.236",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969116,1745593844246,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.246",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969117,1745593844255,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.255",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969118,1745593844265,"fUST",-151.0,0.00016986,2,"2025-04-25T15:10:44.265",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969119,1745593844275,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.275",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969120,1745593844284,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.284",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969121,1745593844294,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.294",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969122,1745593844303,"fUST",-345.80781536,0.00016986,2,"2025-04-25T15:10:44.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969123,1745593844319,"fUST",-168.13218464,0.00016986,2,"2025-04-25T15:10:44.319",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969126,1745593844330,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.330",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969127,1745593844487,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.487",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969128,1745593844497,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:44.497",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969129,1745593844507,"fUST",-271.76320764,0.00016986,2,"2025-04-25T15:10:44.507",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969162,1745593846531,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.531",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969164,1745593846541,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.541",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969166,1745593846551,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.551",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969168,1745593846561,"fUST",-502.66789681,0.00016438,2,"2025-04-25T15:10:46.561",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969170,1745593846571,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.571",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969172,1745593846580,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.580",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969174,1745593846590,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.590",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969176,1745593846599,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:46.599",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969178,1745593846609,"fUST",-507.38327447,0.00016438,2,"2025-04-25T15:10:46.609",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969180,1745593846619,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:46.619",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969182,1745593846629,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:46.629",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969184,1745593846638,"fUST",-416.714139,0.00016712,2,"2025-04-25T15:10:46.638",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969186,1745593846647,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:46.647",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969188,1745593846656,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:46.656",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969190,1745593846666,"fUST",-228.23679236,0.00016986,2,"2025-04-25T15:10:46.666",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969192,1745593846675,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:46.675",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969194,1745593846685,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:46.685",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969196,1745593846695,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:46.695",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969198,1745593846704,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:46.704",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969200,1745593846714,"fUST",-530.86,0.00016986,2,"2025-04-25T15:10:46.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969201,1745593846723,"fUST",-852.63,0.00016986,2,"2025-04-25T15:10:46.723",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969202,1745593846732,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:46.732",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969204,1745593846742,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:46.742",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969206,1745593846752,"fUST",-979.2,0.00016986,2,"2025-04-25T15:10:46.752",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969207,1745593846761,"fUST",-502.28901636,0.00016986,2,"2025-04-25T15:10:46.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969208,1745593846771,"fUST",-944.998221,0.00016986,2,"2025-04-25T15:10:46.771",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969246,1745593848233,"fUST",-514.74,0.00016438,2,"2025-04-25T15:10:48.233",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969247,1745593848243,"fUST",-500.0,0.00016973,2,"2025-04-25T15:10:48.243",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969248,1745593848253,"fUST",-3423.861779,0.00016986,2,"2025-04-25T15:10:48.253",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969249,1745593848263,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969250,1745593848273,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.273",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969251,1745593848283,"fUST",-504.75229508,0.00016986,2,"2025-04-25T15:10:48.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969252,1745593848293,"fUST",-640.2,0.00016986,2,"2025-04-25T15:10:48.293",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969253,1745593848303,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969254,1745593848312,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969255,1745593848322,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969256,1745593848332,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.332",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969257,1745593848342,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.342",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969258,1745593848352,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.352",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969259,1745593848363,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.363",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969260,1745593848373,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.373",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969261,1745593848382,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969262,1745593848392,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.392",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969263,1745593848401,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.401",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969264,1745593848410,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.410",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969265,1745593848419,"fUST",-565.41,0.00016986,2,"2025-04-25T15:10:48.419",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969266,1745593848429,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.429",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969267,1745593848438,"fUST",-151.0,0.00016986,2,"2025-04-25T15:10:48.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969268,1745593848447,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.447",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969269,1745593848456,"fUST",-1503.39,0.00016986,2,"2025-04-25T15:10:48.456",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969270,1745593848465,"fUST",-502.01569707,0.00016986,2,"2025-04-25T15:10:48.465",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969271,1745593848475,"fUST",-605.18232363,0.00016986,2,"2025-04-25T15:10:48.475",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969272,1745593848485,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.485",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969273,1745593848495,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.495",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969274,1745593848504,"fUST",-501.4991496,0.00016986,2,"2025-04-25T15:10:48.504",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969275,1745593848514,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969276,1745593848524,"fUST",-1185.44,0.00016986,2,"2025-04-25T15:10:48.524",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969277,1745593848534,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.534",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969278,1745593848544,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.544",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969279,1745593848553,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.553",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969280,1745593848563,"fUST",-165.441306,0.00016986,2,"2025-04-25T15:10:48.563",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969281,1745593848572,"fUST",-885.73,0.00016986,2,"2025-04-25T15:10:48.572",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969282,1745593848583,"fUST",-165.441306,0.00016986,2,"2025-04-25T15:10:48.583",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969283,1745593848592,"fUST",-537.9,0.00016986,2,"2025-04-25T15:10:48.592",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969284,1745593848601,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.601",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969285,1745593848612,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.612",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969286,1745593848622,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.622",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969287,1745593848631,"fUST",-1051.84,0.00016986,2,"2025-04-25T15:10:48.631",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969288,1745593848641,"fUST",-375.16839405,0.00016986,2,"2025-04-25T15:10:48.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969289,1745593848651,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.651",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969290,1745593848660,"fUST",-151.0,0.00016986,2,"2025-04-25T15:10:48.660",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969291,1745593848670,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.670",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969292,1745593848680,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.680",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969293,1745593848689,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969294,1745593848699,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.699",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969295,1745593848708,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.708",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969296,1745593848718,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.718",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969297,1745593848727,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.727",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969298,1745593848737,"fUST",-506.13635428,0.00016986,2,"2025-04-25T15:10:48.737",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969299,1745593848747,"fUST",-507.55584208,0.00016986,2,"2025-04-25T15:10:48.747",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969300,1745593848756,"fUST",-599.43,0.00016986,2,"2025-04-25T15:10:48.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969301,1745593848767,"fUST",-592.58,0.00016986,2,"2025-04-25T15:10:48.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969302,1745593848777,"fUST",-151.0,0.00016986,2,"2025-04-25T15:10:48.777",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969303,1745593848787,"fUST",-151.0,0.00016986,2,"2025-04-25T15:10:48.787",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969304,1745593848797,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.797",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969305,1745593848807,"fUST",-158.26036092,0.00016986,2,"2025-04-25T15:10:48.807",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969306,1745593848817,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.817",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969307,1745593848827,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.827",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969308,1745593848836,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.836",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969309,1745593848846,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.846",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969310,1745593848856,"fUST",-615.19,0.00016986,2,"2025-04-25T15:10:48.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969311,1745593848869,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.869",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969312,1745593848879,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969313,1745593848889,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.889",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969314,1745593848898,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.898",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969315,1745593848908,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969316,1745593848918,"fUST",-246.38055547,0.00016986,2,"2025-04-25T15:10:48.918",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969317,1745593848929,"fUST",-392.71413309,0.00016986,2,"2025-04-25T15:10:48.929",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969318,1745593848939,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.939",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969319,1745593848949,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.949",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969320,1745593848959,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.959",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969321,1745593848969,"fUST",-1061.6,0.00016986,2,"2025-04-25T15:10:48.969",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969322,1745593848981,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969323,1745593848994,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:48.994",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969324,1745593849004,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.004",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969325,1745593849015,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.015",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969326,1745593849024,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.024",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969327,1745593849034,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.034",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969328,1745593849044,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.044",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969329,1745593849053,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969330,1745593849065,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.065",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969331,1745593849075,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.075",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969332,1745593849084,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.084",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969333,1745593849094,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.094",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969334,1745593849104,"fUST",-765.26,0.00016986,2,"2025-04-25T15:10:49.104",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969335,1745593849115,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.115",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969336,1745593849125,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969337,1745593849135,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.135",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969338,1745593849144,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.144",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969339,1745593849155,"fUST",-259.5402522,0.00016986,2,"2025-04-25T15:10:49.155",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969340,1745593849165,"fUST",-922.21,0.00016986,2,"2025-04-25T15:10:49.165",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969341,1745593849175,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.175",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969342,1745593849184,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.184",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969343,1745593849194,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.194",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969344,1745593849204,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.204",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969345,1745593849214,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.214",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969346,1745593849223,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.223",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969347,1745593849234,"fUST",-558.35976085,0.00016986,2,"2025-04-25T15:10:49.234",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969348,1745593849244,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.244",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969349,1745593849254,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.254",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969350,1745593849263,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969351,1745593849274,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969352,1745593849283,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969353,1745593849293,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.293",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969354,1745593849302,"fUST",-583.35,0.00016986,2,"2025-04-25T15:10:49.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969355,1745593849312,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969356,1745593849321,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.321",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969357,1745593849331,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.331",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969358,1745593849340,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.340",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969359,1745593849350,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.350",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969360,1745593849360,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.360",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969361,1745593849371,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.371",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969362,1745593849381,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969363,1745593849391,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969364,1745593849402,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.402",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969365,1745593849412,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.412",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969366,1745593849422,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.422",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969367,1745593849431,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969368,1745593849441,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.441",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969369,1745593849450,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969370,1745593849459,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.459",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969371,1745593849470,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.470",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969372,1745593849480,"fUST",-1382.17,0.00016986,2,"2025-04-25T15:10:49.480",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969373,1745593849489,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.489",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969374,1745593849499,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.499",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969375,1745593849509,"fUST",-504.31373488,0.00016986,2,"2025-04-25T15:10:49.509",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969376,1745593849518,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969377,1745593849528,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.528",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969378,1745593849537,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969379,1745593849547,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.547",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969380,1745593849557,"fUST",-1027.34,0.00016986,2,"2025-04-25T15:10:49.557",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969381,1745593849567,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.567",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969382,1745593849576,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.576",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969383,1745593849586,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.586",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969384,1745593849596,"fUST",-519.3542182,0.00016986,2,"2025-04-25T15:10:49.596",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969385,1745593849605,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.605",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969386,1745593849617,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.617",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969387,1745593849627,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969388,1745593849637,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.637",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969389,1745593849647,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.647",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969390,1745593849656,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.656",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969391,1745593849666,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.666",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969392,1745593849676,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.676",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969393,1745593849685,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.685",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969394,1745593849695,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.695",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969395,1745593849705,"fUST",-1357.1709251,0.00016986,2,"2025-04-25T15:10:49.705",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969396,1745593849909,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:49.909",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969397,1745593849919,"fUST",-500.0,0.00016438,2,"2025-04-25T15:10:49.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969398,1745593849929,"fUST",-254.88956841,0.00016438,2,"2025-04-25T15:10:49.929",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969399,1745593849938,"fUST",-500.0,0.00016712,2,"2025-04-25T15:10:49.938",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969400,1745593849948,"fUST",-1597.7390749,0.00016986,2,"2025-04-25T15:10:49.948",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969401,1745593849958,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.958",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969402,1745593849968,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.968",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969403,1745593849980,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:49.980",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969404,1745593849993,"fUST",-900.58,0.00016986,2,"2025-04-25T15:10:49.993",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969405,1745593850003,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:50.003",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969406,1745593850013,"fUST",-1996.8,0.00016986,2,"2025-04-25T15:10:50.013",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969407,1745593850025,"fUST",-2037.07,0.00016986,2,"2025-04-25T15:10:50.025",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969408,1745593850034,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:50.034",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969409,1745593850044,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:50.044",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969410,1745593850054,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:50.054",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969411,1745593850066,"fUST",-500.0,0.00016986,2,"2025-04-25T15:10:50.066",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969412,1745593850075,"fUST",-152.81425118,0.0001699,2,"2025-04-25T15:10:50.075",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969413,1745593850085,"fUST",-207.4,0.0001699,2,"2025-04-25T15:10:50.085",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969414,1745593850096,"fUST",-151.25846906,0.0001699,2,"2025-04-25T15:10:50.096",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969415,1745593850106,"fUST",-2876.604704,0.00016998,2,"2025-04-25T15:10:50.106",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969416,1745593850116,"fUST",-500.7900727,0.00016999,2,"2025-04-25T15:10:50.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969417,1745593850125,"fUST",-2903.75385978,0.00017,2,"2025-04-25T15:10:50.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969418,1745593850137,"fUST",-2000.0,0.00017,2,"2025-04-25T15:10:50.137",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969419,1745593850469,"fUST",-2378.615924,0.00017,2,"2025-04-25T15:10:50.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969420,1745593850481,"fUST",-701.39368558,0.00017,2,"2025-04-25T15:10:50.481",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969421,1745593854915,"fUST",-33573.641565,0.00017,2,"2025-04-25T15:10:54.915",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969428,1745594609195,"fUST",6224.46308176,0.00025,30,"2025-04-25T15:23:29.195",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969429,1745594619813,"fUST",2166.939743,0.00025,30,"2025-04-25T15:23:39.813",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969531,1745594825100,"fUST",-197.83608001,0.00015436,2,"2025-04-25T15:27:05.100",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969532,1745594825123,"fUST",-832.5837333,0.00015536,2,"2025-04-25T15:27:05.123",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969533,1745594825145,"fUST",-160.0,0.00016141,2,"2025-04-25T15:27:05.145",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969534,1745594825167,"fUST",-300.0,0.00016336,2,"2025-04-25T15:27:05.167",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969535,1745594825200,"fUST",-500.0,0.00016337,2,"2025-04-25T15:27:05.200",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969536,1745594825221,"fUST",-15300.834637,0.00016337,2,"2025-04-25T15:27:05.221",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969538,1745594847079,"fUST",-327.1960002,0.0001546,2,"2025-04-25T15:27:27.079",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969539,1745594850156,"fUST",-1136.87269751,0.0001546,2,"2025-04-25T15:27:30.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969567,1745594904247,"fUST",198.0,0.00025,30,"2025-04-25T15:28:24.247",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969617,1745595032721,"fUST",-301.16039829,0.0001546,2,"2025-04-25T15:30:32.721",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969618,1745595032732,"fUST",-300.0,0.00016336,2,"2025-04-25T15:30:32.732",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969619,1745595032742,"fUST",-1200.0,0.00016336,2,"2025-04-25T15:30:32.742",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969621,1745595032751,"fUST",-5089.6376446,0.00016337,2,"2025-04-25T15:30:32.751",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969622,1745595032761,"fUST",-168.66867355,0.00016338,2,"2025-04-25T15:30:32.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969624,1745595032770,"fUST",-517.54195475,0.00016338,2,"2025-04-25T15:30:32.770",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969626,1745595032780,"fUST",-500.0,0.000164,2,"2025-04-25T15:30:32.780",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969628,1745595032789,"fUST",-207.4,0.00016428,2,"2025-04-25T15:30:32.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969630,1745595032800,"fUST",-301.467508,0.00016437,2,"2025-04-25T15:30:32.800",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969632,1745595032811,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969634,1745595032820,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.820",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969636,1745595032829,"fUST",-346.84260259,0.00016438,2,"2025-04-25T15:30:32.829",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969638,1745595032839,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.839",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969640,1745595032848,"fUST",-457.58255097,0.00016438,2,"2025-04-25T15:30:32.848",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969642,1745595032857,"fUST",-88.56588424,0.00016438,2,"2025-04-25T15:30:32.857",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969645,1745595032869,"fUST",-411.43411576,0.00016438,2,"2025-04-25T15:30:32.869",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969646,1745595032879,"fUST",-401.73124055,0.00016438,2,"2025-04-25T15:30:32.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969647,1745595032888,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.888",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969648,1745595032897,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.897",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969649,1745595032909,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.909",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969650,1745595032918,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.918",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969651,1745595032927,"fUST",-391.37835575,0.00016438,2,"2025-04-25T15:30:32.927",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969652,1745595032937,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969653,1745595032947,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969654,1745595032956,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.956",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969655,1745595032966,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969656,1745595032976,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.976",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969657,1745595032986,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969658,1745595032996,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:32.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969659,1745595033005,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.005",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969660,1745595033015,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.015",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969661,1745595033024,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.024",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969662,1745595033034,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.034",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969663,1745595033043,"fUST",-506.66851744,0.00016438,2,"2025-04-25T15:30:33.043",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969664,1745595033053,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969665,1745595033063,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.063",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969666,1745595033072,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.072",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969667,1745595033082,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.082",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969668,1745595033092,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.092",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969669,1745595033101,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.101",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969670,1745595033112,"fUST",-226.07320203,0.00016438,2,"2025-04-25T15:30:33.112",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969671,1745595033121,"fUST",-514.10130061,0.00016438,2,"2025-04-25T15:30:33.121",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969672,1745595033131,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.131",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969673,1745595033143,"fUST",-317.74465175,0.00016438,2,"2025-04-25T15:30:33.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969674,1745595033154,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.154",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969675,1745595033164,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.164",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969676,1745595033174,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.174",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969677,1745595033184,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.184",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969678,1745595033195,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.195",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969679,1745595033204,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.204",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969680,1745595033214,"fUST",-162.43234244,0.00016438,2,"2025-04-25T15:30:33.214",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969681,1745595033224,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.224",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969682,1745595033234,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.234",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969683,1745595033244,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.244",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969684,1745595033254,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.254",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969685,1745595033264,"fUST",-138.80965761,0.00016438,2,"2025-04-25T15:30:33.264",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969686,1745595033279,"fUST",-361.19034239,0.00016438,2,"2025-04-25T15:30:33.279",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969687,1745595033289,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.289",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969688,1745595033300,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.300",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969689,1745595033311,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.311",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969690,1745595033321,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.321",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969691,1745595033331,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.331",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969692,1745595033341,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.341",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969694,1745595033552,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.552",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969695,1745595033562,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.562",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969696,1745595033572,"fUST",-511.7695736,0.00016438,2,"2025-04-25T15:30:33.572",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969697,1745595033582,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.582",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969698,1745595033592,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.592",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969699,1745595033601,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.601",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969700,1745595033611,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.611",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969701,1745595033620,"fUST",-1000.0,0.00016438,2,"2025-04-25T15:30:33.620",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969702,1745595033631,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.631",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969703,1745595033641,"fUST",-501.40281923,0.00016438,2,"2025-04-25T15:30:33.641",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969704,1745595033652,"fUST",-194.31482111,0.00016438,2,"2025-04-25T15:30:33.652",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969705,1745595033661,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.661",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969706,1745595033671,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.671",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969707,1745595033680,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.680",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969708,1745595033689,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969709,1745595033699,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.699",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969710,1745595033709,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.709",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969711,1745595033719,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.719",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969712,1745595033728,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.728",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969713,1745595033738,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.738",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969714,1745595033747,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.747",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969715,1745595033756,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969716,1745595033766,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.766",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969717,1745595033776,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.776",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969718,1745595033786,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.786",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969719,1745595033796,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.796",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969720,1745595033805,"fUST",-409.001102,0.00016438,2,"2025-04-25T15:30:33.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969721,1745595033815,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.815",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969722,1745595033825,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.825",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969723,1745595033835,"fUST",-211.48205568,0.00016438,2,"2025-04-25T15:30:33.835",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969724,1745595033846,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.846",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969725,1745595033857,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.857",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969726,1745595033867,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.867",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969727,1745595033876,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.876",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969728,1745595033886,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.886",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969729,1745595033896,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.896",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969730,1745595033908,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969731,1745595033918,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.918",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969732,1745595033928,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.928",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969733,1745595033937,"fUST",-504.08451417,0.00016438,2,"2025-04-25T15:30:33.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969734,1745595033947,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969735,1745595033957,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969736,1745595033966,"fUST",-1045.53740946,0.00016438,2,"2025-04-25T15:30:33.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969737,1745595033976,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.976",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969738,1745595033995,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:33.995",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969739,1745595034007,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.007",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969740,1745595034017,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.017",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969741,1745595034027,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969742,1745595034037,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.037",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969743,1745595034047,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.047",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969744,1745595034057,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.057",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969745,1745595034067,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.067",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969746,1745595034076,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969747,1745595034087,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.087",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969748,1745595034097,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969749,1745595034107,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.107",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969750,1745595034117,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.117",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969751,1745595034127,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969752,1745595034137,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.137",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969753,1745595034147,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.147",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969754,1745595034160,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.160",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969755,1745595034170,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.170",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969756,1745595034181,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.181",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969757,1745595034191,"fUST",-501.27530045,0.00016438,2,"2025-04-25T15:30:34.191",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969758,1745595034201,"fUST",-480.90277857,0.00016438,2,"2025-04-25T15:30:34.201",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969759,1745595034232,"fUST",-39.28983763,0.00016438,2,"2025-04-25T15:30:34.232",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969760,1745595034243,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.243",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969761,1745595034254,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.254",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969762,1745595034264,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:34.264",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969763,1745595034274,"fUST",-127.16016237,0.00016438,2,"2025-04-25T15:30:34.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969776,1745595038945,"fUST",-372.83983763,0.00016438,2,"2025-04-25T15:30:38.945",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969777,1745595038955,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:38.955",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969778,1745595038964,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:38.964",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969779,1745595038974,"fUST",-243.99236638,0.00016438,2,"2025-04-25T15:30:38.974",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969780,1745595038983,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:38.983",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969781,1745595038993,"fUST",-399.56680191,0.00016438,2,"2025-04-25T15:30:38.993",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969787,1745595041222,"fUST",-100.43319809,0.00016438,2,"2025-04-25T15:30:41.222",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969788,1745595041232,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.232",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969789,1745595041242,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.242",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969790,1745595041251,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.251",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969791,1745595041261,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.261",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969792,1745595041271,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.271",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969793,1745595041280,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.280",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969794,1745595041290,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.290",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969795,1745595041300,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.300",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969796,1745595041313,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.313",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969797,1745595041323,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.323",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969798,1745595041333,"fUST",-368.1004897,0.00016438,2,"2025-04-25T15:30:41.333",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969799,1745595041344,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.344",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969800,1745595041354,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.354",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969801,1745595041364,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.364",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969802,1745595041374,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.374",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969803,1745595041384,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.384",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969805,1745595041395,"fUST",-515.27329235,0.00016438,2,"2025-04-25T15:30:41.395",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969807,1745595041404,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:41.404",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969809,1745595041416,"fUST",-290.79301986,0.00016438,2,"2025-04-25T15:30:41.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969850,1745595046745,"fUST",-209.20698014,0.00016438,2,"2025-04-25T15:30:46.745",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969851,1745595046755,"fUST",-242.53201179,0.00016438,2,"2025-04-25T15:30:46.755",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969852,1745595046765,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.765",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969853,1745595046774,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.774",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969854,1745595046783,"fUST",-368.21737041,0.00016438,2,"2025-04-25T15:30:46.783",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969855,1745595046890,"fUST",-131.78262959,0.00016438,2,"2025-04-25T15:30:46.890",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969856,1745595046900,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.900",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969857,1745595046910,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.910",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969858,1745595046922,"fUST",-2075.28,0.00016438,2,"2025-04-25T15:30:46.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969859,1745595046931,"fUST",-522.73806549,0.00016438,2,"2025-04-25T15:30:46.931",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969860,1745595046941,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.941",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969861,1745595046951,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969862,1745595046960,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969863,1745595046970,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.970",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969864,1745595046980,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.980",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969865,1745595046989,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:46.989",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969866,1745595046998,"fUST",-181.23949136,0.00016438,2,"2025-04-25T15:30:46.998",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969867,1745595047011,"fUST",-318.76050864,0.00016438,2,"2025-04-25T15:30:47.011",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969868,1745595047021,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.021",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969869,1745595047030,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.030",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969870,1745595047039,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.039",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969871,1745595047048,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969872,1745595047059,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.059",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969873,1745595047069,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.069",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969874,1745595047078,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.078",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969875,1745595047088,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.088",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969876,1745595047097,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969877,1745595047107,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.107",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969878,1745595047116,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969879,1745595047125,"fUST",-501.01086386,0.00016438,2,"2025-04-25T15:30:47.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969880,1745595047309,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.309",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969881,1745595047319,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.319",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969882,1745595047329,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.329",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969883,1745595047338,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.338",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969884,1745595047348,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.348",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969885,1745595047358,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.358",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969886,1745595047368,"fUST",-386.36876372,0.00016438,2,"2025-04-25T15:30:47.368",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969887,1745595047377,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.377",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969888,1745595047388,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.388",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969889,1745595047398,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.398",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969890,1745595047408,"fUST",-788.0,0.00016438,2,"2025-04-25T15:30:47.408",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969891,1745595047418,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.418",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969892,1745595047427,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.427",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969893,1745595047437,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.437",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969894,1745595047446,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.446",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969895,1745595047456,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.456",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969896,1745595047465,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.465",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969897,1745595047475,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.475",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969898,1745595047484,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.484",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969899,1745595047492,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.492",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969900,1745595047502,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.502",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969901,1745595047511,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.511",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969902,1745595047520,"fUST",-518.42419439,0.00016438,2,"2025-04-25T15:30:47.520",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969903,1745595047529,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.529",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969904,1745595047539,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.539",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969905,1745595047548,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.548",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969906,1745595047557,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.557",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969907,1745595047566,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.566",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969908,1745595047575,"fUST",-404.71312395,0.00016438,2,"2025-04-25T15:30:47.575",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969909,1745595047588,"fUST",-95.28687605,0.00016438,2,"2025-04-25T15:30:47.588",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969910,1745595047598,"fUST",-500.0,0.00016438,2,"2025-04-25T15:30:47.598",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969911,1745595047607,"fUST",-167.63312395,0.00016438,2,"2025-04-25T15:30:47.607",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969938,1745595557070,"fUST",301.8777938,0.00014334,2,"2025-04-25T15:39:17.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969942,1745595855761,"fUST",300.0,0.00015,2,"2025-04-25T15:44:15.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969943,1745596047097,"fUST",-686.62228609,0.000152,2,"2025-04-25T15:47:27.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969944,1745596052123,"fUST",-313.37771391,0.000152,2,"2025-04-25T15:47:32.123",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969945,1745596052144,"fUST",-300.0,0.00015233,2,"2025-04-25T15:47:32.144",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969946,1745596052165,"fUST",-4442.19385993,0.00015234,2,"2025-04-25T15:47:32.165",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969948,1745596150665,"fUST",877.80914906,0.00015,2,"2025-04-25T15:49:10.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969980,1745596231966,"fUST",-152.68707532,0.00015133,2,"2025-04-25T15:50:31.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969982,1745596231977,"fUST",-352.661241,0.000152,2,"2025-04-25T15:50:31.977",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969984,1745596231987,"fUST",-1000.0,0.000152,2,"2025-04-25T15:50:31.987",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969986,1745596231997,"fUST",-1293.04906866,0.00015227,2,"2025-04-25T15:50:31.997",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969988,1745596232008,"fUST",-300.0,0.00015232,2,"2025-04-25T15:50:32.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969990,1745596232019,"fUST",-300.0,0.00015232,2,"2025-04-25T15:50:32.019",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969992,1745596232029,"fUST",-1200.0,0.00015232,2,"2025-04-25T15:50:32.029",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969994,1745596232039,"fUST",-300.0,0.00015232,2,"2025-04-25T15:50:32.039",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358969996,1745596232049,"fUST",-230.7255923,0.00015233,2,"2025-04-25T15:50:32.049",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970002,1745596232071,"fUST",-49769.2744077,0.00015233,2,"2025-04-25T15:50:32.071",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970005,1745596232081,"fUST",-421.4884131,0.00015233,2,"2025-04-25T15:50:32.081",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970008,1745596232091,"fUST",-334.42243093,0.00015233,2,"2025-04-25T15:50:32.091",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970011,1745596232101,"fUST",-274.68852683,0.00015233,2,"2025-04-25T15:50:32.101",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970014,1745596232112,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.112",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970017,1745596232124,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.124",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970020,1745596232134,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.134",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970023,1745596232144,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.144",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970026,1745596232155,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.155",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970029,1745596232166,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970033,1745596232176,"fUST",-154.036232,0.00015233,2,"2025-04-25T15:50:32.176",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970036,1745596232187,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.187",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970039,1745596232197,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.197",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970042,1745596232209,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.209",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970044,1745596232219,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.219",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970046,1745596232229,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.229",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970048,1745596232241,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.241",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970050,1745596232251,"fUST",-350.37580467,0.00015233,2,"2025-04-25T15:50:32.251",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970052,1745596232261,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.261",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970054,1745596232271,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.271",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970056,1745596232280,"fUST",-500.0,0.00015233,2,"2025-04-25T15:50:32.280",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970058,1745596232290,"fUST",-497.05966821,0.00015233,2,"2025-04-25T15:50:32.290",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970060,1745596232300,"fUST",-5894.36341938,0.00015335,2,"2025-04-25T15:50:32.300",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970062,1745596232310,"fUST",-2811.0,0.000154,2,"2025-04-25T15:50:32.310",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970064,1745596232320,"fUST",-1000.0,0.000154,2,"2025-04-25T15:50:32.320",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970066,1745596232335,"fUST",-2501.837722,0.00015435,2,"2025-04-25T15:50:32.335",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970068,1745596232345,"fUST",-1000.0,0.000155,2,"2025-04-25T15:50:32.345",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970070,1745596232355,"fUST",-999.999999,0.00016,2,"2025-04-25T15:50:32.355",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970072,1745596232365,"fUST",-160.0,0.00016129,2,"2025-04-25T15:50:32.365",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970074,1745596232376,"fUST",-467.34433507,0.00016164,2,"2025-04-25T15:50:32.376",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970076,1745596232386,"fUST",-500.0,0.00016164,2,"2025-04-25T15:50:32.386",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970079,1745596232397,"fUST",-240.45304127,0.00016338,2,"2025-04-25T15:50:32.397",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970081,1745596232408,"fUST",-153.0,0.000164,2,"2025-04-25T15:50:32.408",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970083,1745596232418,"fUST",-153.0,0.000164,2,"2025-04-25T15:50:32.418",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970085,1745596232429,"fUST",-157.2502195,0.000164,2,"2025-04-25T15:50:32.429",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970087,1745596232441,"fUST",-240.45304126,0.00016407,2,"2025-04-25T15:50:32.441",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970089,1745596232452,"fUST",-5466.626651,0.00016426,2,"2025-04-25T15:50:32.452",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970091,1745596232463,"fUST",-207.4,0.00016428,2,"2025-04-25T15:50:32.463",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970093,1745596232473,"fUST",-2271.29,0.00016428,3,"2025-04-25T15:50:32.473",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970095,1745596232483,"fUST",-1135.65,0.00016428,3,"2025-04-25T15:50:32.483",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970097,1745596232494,"fUST",-567.82,0.00016428,3,"2025-04-25T15:50:32.494",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970099,1745596232504,"fUST",-283.91,0.00016428,3,"2025-04-25T15:50:32.504",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970101,1745596232515,"fUST",-851.78,0.00016428,3,"2025-04-25T15:50:32.515",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970103,1745596232526,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.526",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970105,1745596232537,"fUST",-501.19815448,0.00016438,2,"2025-04-25T15:50:32.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970107,1745596232548,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.548",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970109,1745596232558,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.558",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970111,1745596232568,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.568",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970113,1745596232579,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970115,1745596232590,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.590",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970117,1745596232600,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.600",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970119,1745596232610,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.610",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970122,1745596232623,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.623",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970123,1745596232636,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970124,1745596232646,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970125,1745596232657,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.657",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970126,1745596232668,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.668",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970127,1745596232678,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.678",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970128,1745596232692,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.692",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970129,1745596232703,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.703",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970130,1745596232713,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.713",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970131,1745596232724,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.724",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970132,1745596232734,"fUST",-585.51893599,0.00016438,2,"2025-04-25T15:50:32.734",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970133,1745596232746,"fUST",-504.31613069,0.00016438,2,"2025-04-25T15:50:32.746",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970134,1745596232756,"fUST",-547.12597706,0.00016438,2,"2025-04-25T15:50:32.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970135,1745596232767,"fUST",-502.0,0.00016438,2,"2025-04-25T15:50:32.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970136,1745596232777,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.777",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970137,1745596232788,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.788",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970138,1745596232799,"fUST",-181.62774334,0.00016438,2,"2025-04-25T15:50:32.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970139,1745596232810,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.810",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970140,1745596232820,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.820",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970141,1745596232830,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.830",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970142,1745596232839,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.839",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970143,1745596232851,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.851",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970144,1745596232861,"fUST",-246.06033843,0.00016438,2,"2025-04-25T15:50:32.861",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970145,1745596232871,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.871",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970146,1745596232881,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.881",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970147,1745596232891,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.891",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970148,1745596232903,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.903",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970150,1745596232914,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.914",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970151,1745596232924,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.924",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970153,1745596232934,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.934",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970155,1745596232945,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.945",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970158,1745596232955,"fUST",-505.44133215,0.00016438,2,"2025-04-25T15:50:32.955",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970159,1745596232966,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970162,1745596232979,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.979",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970164,1745596232989,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.989",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970166,1745596232999,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:32.999",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970168,1745596233008,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970170,1745596233018,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.018",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970172,1745596233028,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.028",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970174,1745596233038,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.038",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970176,1745596233048,"fUST",-506.12,0.00016438,2,"2025-04-25T15:50:33.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970178,1745596233058,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.058",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970180,1745596233067,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.067",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970182,1745596233078,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.078",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970184,1745596233087,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.087",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970186,1745596233097,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970188,1745596233107,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.107",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970190,1745596233117,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.117",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970192,1745596233127,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970194,1745596233136,"fUST",-321.9458172,0.00016438,2,"2025-04-25T15:50:33.136",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970196,1745596233146,"fUST",-508.00080123,0.00016438,2,"2025-04-25T15:50:33.146",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970197,1745596233156,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970198,1745596233166,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970199,1745596233176,"fUST",-502.6053553,0.00016438,2,"2025-04-25T15:50:33.176",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970200,1745596233185,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970202,1745596233195,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.195",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970204,1745596233205,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.205",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970205,1745596233215,"fUST",-178.40358465,0.00016438,2,"2025-04-25T15:50:33.215",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970206,1745596233225,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.225",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970207,1745596233235,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.235",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970209,1745596233246,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.246",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970211,1745596233255,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.255",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970213,1745596233265,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.265",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970215,1745596233278,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.278",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970217,1745596233288,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.288",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970218,1745596233298,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.298",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970219,1745596233308,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.308",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970220,1745596233318,"fUST",-510.39916272,0.00016438,2,"2025-04-25T15:50:33.318",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970221,1745596233328,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.328",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970222,1745596233338,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.338",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970223,1745596233348,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.348",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970224,1745596233359,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.359",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970225,1745596233369,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.369",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970226,1745596233379,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.379",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970227,1745596233389,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.389",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970228,1745596233399,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.399",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970229,1745596233410,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.410",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970230,1745596233420,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.420",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970231,1745596233430,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.430",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970232,1745596233440,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.440",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970233,1745596233450,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970234,1745596233460,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.460",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970235,1745596233471,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.471",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970236,1745596233481,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.481",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970237,1745596233491,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.491",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970238,1745596233502,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.502",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970239,1745596233512,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.512",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970240,1745596233522,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.522",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970241,1745596233532,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.532",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970242,1745596233542,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.542",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970243,1745596233553,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.553",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970244,1745596233563,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.563",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970245,1745596233573,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.573",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970246,1745596233583,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.583",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970247,1745596233593,"fUST",-503.84260695,0.00016438,2,"2025-04-25T15:50:33.593",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970248,1745596233603,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.603",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970249,1745596233614,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.614",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970250,1745596233624,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.624",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970251,1745596233634,"fUST",-524.26432733,0.00016438,2,"2025-04-25T15:50:33.634",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970252,1745596233644,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.644",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970253,1745596233654,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.654",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970254,1745596233664,"fUST",-431.34663186,0.00016438,2,"2025-04-25T15:50:33.664",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970255,1745596233674,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.674",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970256,1745596233689,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970257,1745596233699,"fUST",-449.81122877,0.00016438,2,"2025-04-25T15:50:33.699",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970258,1745596233709,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.709",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970259,1745596233719,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.719",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970260,1745596233730,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.730",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970261,1745596233740,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.740",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970262,1745596233751,"fUST",-1988.81,0.00016438,2,"2025-04-25T15:50:33.751",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970263,1745596233762,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.762",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970264,1745596233773,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.773",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970265,1745596233783,"fUST",-504.80260837,0.00016438,2,"2025-04-25T15:50:33.783",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970266,1745596233794,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.794",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970267,1745596233804,"fUST",-502.60548878,0.00016438,2,"2025-04-25T15:50:33.804",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970268,1745596233814,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.814",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970269,1745596233824,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.824",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970270,1745596233835,"fUST",-272.71066396,0.00016438,2,"2025-04-25T15:50:33.835",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970271,1745596233844,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.844",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970272,1745596233854,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.854",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970273,1745596233863,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970274,1745596233873,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.873",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970275,1745596233883,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.883",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970276,1745596233893,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.893",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970277,1745596233904,"fUST",-510.1184224,0.00016438,2,"2025-04-25T15:50:33.904",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970278,1745596233915,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.915",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970279,1745596233925,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.925",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970280,1745596233935,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.935",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970281,1745596233945,"fUST",-502.8468255,0.00016438,2,"2025-04-25T15:50:33.945",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970282,1745596233955,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.955",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970283,1745596233966,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970284,1745596233976,"fUST",-755.17,0.00016438,2,"2025-04-25T15:50:33.976",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970285,1745596233986,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970286,1745596233996,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:33.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970287,1745596234006,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.006",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970288,1745596234016,"fUST",-533.68720506,0.00016438,2,"2025-04-25T15:50:34.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970289,1745596234026,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.026",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970290,1745596234036,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.036",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970291,1745596234046,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.046",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970292,1745596234057,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.057",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970293,1745596234067,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.067",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970294,1745596234076,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970295,1745596234087,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.087",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970296,1745596234097,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970297,1745596234107,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.107",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970298,1745596234118,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.118",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970299,1745596234128,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.128",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970300,1745596234139,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.139",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970301,1745596234149,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.149",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970302,1745596234160,"fUST",-310.69512936,0.00016438,2,"2025-04-25T15:50:34.160",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970303,1745596234171,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.171",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970304,1745596234180,"fUST",-502.38133378,0.00016438,2,"2025-04-25T15:50:34.180",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970305,1745596234190,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.190",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970306,1745596234200,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.200",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970307,1745596234210,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.210",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970308,1745596234219,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.219",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970309,1745596234229,"fUST",-510.08358496,0.00016438,2,"2025-04-25T15:50:34.229",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970310,1745596234239,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.239",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970311,1745596234249,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.249",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970312,1745596234259,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.259",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970313,1745596234268,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.268",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970314,1745596234279,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.279",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970315,1745596234289,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.289",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970316,1745596234299,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.299",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970317,1745596234309,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.309",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970318,1745596234319,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.319",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970319,1745596234329,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.329",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970320,1745596234340,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.340",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970321,1745596234351,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.351",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970322,1745596234362,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.362",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970323,1745596234372,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.372",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970324,1745596234382,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970325,1745596234392,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.392",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970326,1745596234402,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.402",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970327,1745596234412,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.412",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970328,1745596234422,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.422",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970329,1745596234432,"fUST",-539.62,0.00016438,2,"2025-04-25T15:50:34.432",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970330,1745596234442,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.442",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970331,1745596234452,"fUST",-193.27352657,0.00016438,2,"2025-04-25T15:50:34.452",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970332,1745596234462,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.462",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970333,1745596234473,"fUST",-323.4229305,0.00016438,2,"2025-04-25T15:50:34.473",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970334,1745596234494,"fUST",-176.5770695,0.00016438,2,"2025-04-25T15:50:34.494",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970335,1745596234504,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.504",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970336,1745596234514,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970337,1745596234524,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.524",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970338,1745596234534,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.534",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970339,1745596234545,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.545",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970340,1745596234555,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.555",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970341,1745596234564,"fUST",-501.02764383,0.00016438,2,"2025-04-25T15:50:34.564",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970342,1745596234575,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.575",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970343,1745596234585,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.585",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970344,1745596234595,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.595",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970345,1745596234605,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.605",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970346,1745596234615,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.615",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970347,1745596234625,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.625",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970348,1745596234634,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.634",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970349,1745596234645,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.645",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970350,1745596234655,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970351,1745596234665,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970352,1745596234675,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.675",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970353,1745596234688,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.688",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970354,1745596234698,"fUST",-502.05548723,0.00016438,2,"2025-04-25T15:50:34.698",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970355,1745596234708,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.708",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970356,1745596234718,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.718",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970357,1745596234729,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.729",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970358,1745596234739,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.739",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970359,1745596234749,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.749",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970360,1745596234759,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.759",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970361,1745596234768,"fUST",-465.10407521,0.00016438,2,"2025-04-25T15:50:34.768",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970362,1745596234778,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970363,1745596234787,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.787",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970364,1745596234797,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.797",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970365,1745596234807,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.807",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970366,1745596234817,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.817",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970367,1745596234827,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.827",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970368,1745596234837,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.837",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970369,1745596234847,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.847",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970370,1745596234859,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.859",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970371,1745596234869,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.869",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970372,1745596234880,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.880",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970373,1745596234892,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.892",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970374,1745596234902,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.902",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970375,1745596234912,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970376,1745596234922,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970377,1745596234933,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.933",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970378,1745596234944,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.944",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970379,1745596234954,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.954",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970380,1745596234965,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.965",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970381,1745596234976,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.976",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970382,1745596234986,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970383,1745596234996,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:34.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970384,1745596235007,"fUST",-218.95718483,0.00016438,2,"2025-04-25T15:50:35.007",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970388,1745596238118,"fUST",-281.04281517,0.00016438,2,"2025-04-25T15:50:38.118",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970389,1745596238129,"fUST",-399.54615523,0.00016438,2,"2025-04-25T15:50:38.129",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970390,1745596238140,"fUST",-100.45384477,0.00016438,2,"2025-04-25T15:50:38.140",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970391,1745596238150,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:38.150",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970392,1745596238163,"fUST",-38.35938682,0.00016438,2,"2025-04-25T15:50:38.163",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358970614,1745596240537,"fUST",-383.112,0.00016438,2,"2025-04-25T15:50:40.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971081,1745596245633,"fUST",-85.62002366,0.00016438,2,"2025-04-25T15:50:45.633",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971083,1745596245644,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.644",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971085,1745596245654,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.654",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971087,1745596245664,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.664",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971089,1745596245674,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.674",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971091,1745596245685,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.685",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971093,1745596245696,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.696",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971095,1745596245706,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.706",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971097,1745596245716,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.716",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971099,1745596245727,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.727",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971101,1745596245738,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.738",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971103,1745596245748,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.748",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971105,1745596245758,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.758",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971107,1745596245768,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.768",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971109,1745596245779,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.779",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971111,1745596245789,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971113,1745596245798,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.798",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971115,1745596245807,"fUST",-503.83487394,0.00016438,2,"2025-04-25T15:50:45.807",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971117,1745596245816,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.816",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971120,1745596245827,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.827",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971122,1745596245836,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.836",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971124,1745596245846,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.846",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971126,1745596245856,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971128,1745596245866,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.866",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971130,1745596245876,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.876",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971132,1745596245885,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.885",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971134,1745596245895,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.895",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971136,1745596245905,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.905",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971138,1745596245914,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.914",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971140,1745596245924,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.924",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971142,1745596245934,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.934",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971144,1745596245944,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.944",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971146,1745596245953,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.953",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971148,1745596245963,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.963",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971150,1745596245973,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:45.973",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971152,1745596245982,"fUST",-504.82589394,0.00016438,2,"2025-04-25T15:50:45.982",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971154,1745596245993,"fUST",-643.94,0.00016438,2,"2025-04-25T15:50:45.993",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971156,1745596246002,"fUST",-503.49605397,0.00016438,2,"2025-04-25T15:50:46.002",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971158,1745596246012,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.012",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971160,1745596246022,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.022",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971162,1745596246031,"fUST",-503.79054164,0.00016438,2,"2025-04-25T15:50:46.031",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971164,1745596246041,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.041",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971166,1745596246051,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.051",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971168,1745596246060,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.060",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971170,1745596246070,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971172,1745596246080,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.080",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971174,1745596246090,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.090",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971176,1745596246099,"fUST",-506.47350981,0.00016438,2,"2025-04-25T15:50:46.099",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971178,1745596246109,"fUST",-503.95633319,0.00016438,2,"2025-04-25T15:50:46.109",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971180,1745596246119,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.119",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971182,1745596246129,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.129",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971184,1745596246139,"fUST",-179.73283142,0.00016438,2,"2025-04-25T15:50:46.139",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971186,1745596246148,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.148",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971188,1745596246158,"fUST",-768.34,0.00016438,2,"2025-04-25T15:50:46.158",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971190,1745596246167,"fUST",-579.5795885,0.00016438,2,"2025-04-25T15:50:46.167",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971192,1745596246177,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.177",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971194,1745596246187,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.187",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971196,1745596246198,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.198",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971198,1745596246208,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.208",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971200,1745596246218,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971202,1745596246229,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.229",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971204,1745596246238,"fUST",-523.57211426,0.00016438,2,"2025-04-25T15:50:46.238",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971206,1745596246248,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.248",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971208,1745596246258,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.258",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971210,1745596246267,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.267",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971212,1745596246277,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.277",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971215,1745596246287,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.287",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971217,1745596246297,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.297",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971219,1745596246306,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.306",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971221,1745596246316,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.316",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971223,1745596246326,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.326",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971225,1745596246336,"fUST",-541.91373781,0.00016438,2,"2025-04-25T15:50:46.336",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971227,1745596246347,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.347",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971229,1745596246357,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.357",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971231,1745596246366,"fUST",-505.42237832,0.00016438,2,"2025-04-25T15:50:46.366",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971233,1745596246376,"fUST",-369.03984278,0.00016438,2,"2025-04-25T15:50:46.376",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971235,1745596246386,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.386",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971237,1745596246395,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.395",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971239,1745596246405,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.405",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971241,1745596246415,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.415",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971243,1745596246424,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.424",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971244,1745596246434,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.434",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971245,1745596246443,"fUST",-151.0,0.00016438,2,"2025-04-25T15:50:46.443",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971246,1745596246453,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.453",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971247,1745596246462,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.462",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971248,1745596246471,"fUST",-151.0,0.00016438,2,"2025-04-25T15:50:46.471",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971249,1745596246481,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.481",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971250,1745596246491,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.491",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971251,1745596246500,"fUST",-510.25232994,0.00016438,2,"2025-04-25T15:50:46.500",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971252,1745596246510,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.510",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971253,1745596246519,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.519",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971254,1745596246529,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.529",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971255,1745596246540,"fUST",-1000.0,0.00016438,2,"2025-04-25T15:50:46.540",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971256,1745596246563,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.563",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971257,1745596246589,"fUST",-784.59,0.00016438,2,"2025-04-25T15:50:46.589",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971258,1745596246614,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.614",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971259,1745596246638,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.638",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971260,1745596246660,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.660",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971262,1745596246693,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.693",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971264,1745596246714,"fUST",-505.39067021,0.00016438,2,"2025-04-25T15:50:46.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971266,1745596246734,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.734",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971268,1745596246756,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971270,1745596246778,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.778",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971272,1745596246799,"fUST",-589.16,0.00016438,2,"2025-04-25T15:50:46.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971274,1745596246821,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.821",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971276,1745596246843,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.843",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971278,1745596246858,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.858",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971280,1745596246868,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.868",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971282,1745596246879,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971284,1745596246889,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.889",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971286,1745596246899,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.899",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971288,1745596246909,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.909",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971290,1745596246919,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971292,1745596246928,"fUST",-504.5879608,0.00016438,2,"2025-04-25T15:50:46.928",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971294,1745596246937,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971296,1745596246947,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971298,1745596246958,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.958",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971300,1745596246967,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.967",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971302,1745596246977,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.977",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971304,1745596246986,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:46.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971306,1745596246997,"fUST",-4145.12,0.00016438,2,"2025-04-25T15:50:46.997",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971308,1745596247006,"fUST",-1118.8,0.00016438,2,"2025-04-25T15:50:47.006",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971310,1745596247016,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971312,1745596247025,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.025",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971314,1745596247035,"fUST",-900.87,0.00016438,2,"2025-04-25T15:50:47.035",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971316,1745596247044,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.044",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971318,1745596247054,"fUST",-505.42615746,0.00016438,2,"2025-04-25T15:50:47.054",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971320,1745596247064,"fUST",-465.30779957,0.00016438,2,"2025-04-25T15:50:47.064",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971322,1745596247074,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.074",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971324,1745596247084,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.084",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971326,1745596247094,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.094",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971328,1745596247103,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.103",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971330,1745596247114,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.114",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971331,1745596247123,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.123",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971334,1745596247136,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.136",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971335,1745596247146,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.146",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971337,1745596247156,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971339,1745596247167,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.167",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971341,1745596247177,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.177",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971343,1745596247186,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.186",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971345,1745596247196,"fUST",-505.24837396,0.00016438,2,"2025-04-25T15:50:47.196",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971347,1745596247206,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.206",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971350,1745596247216,"fUST",-400.6973333,0.00016438,2,"2025-04-25T15:50:47.216",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971351,1745596247227,"fUST",-5869.27,0.00016438,2,"2025-04-25T15:50:47.227",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971353,1745596247238,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.238",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971355,1745596247249,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.249",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971357,1745596247259,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.259",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971359,1745596247268,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.268",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971361,1745596247278,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.278",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971363,1745596247287,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.287",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971365,1745596247296,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.296",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971367,1745596247305,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.305",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971369,1745596247314,"fUST",-1000.0,0.00016438,2,"2025-04-25T15:50:47.314",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971371,1745596247324,"fUST",-503.7553637,0.00016438,2,"2025-04-25T15:50:47.324",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971373,1745596247333,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.333",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971375,1745596247343,"fUST",-504.47186934,0.00016438,2,"2025-04-25T15:50:47.343",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971377,1745596247352,"fUST",-1390.79,0.00016438,2,"2025-04-25T15:50:47.352",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971379,1745596247361,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.361",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971381,1745596247371,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.371",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971383,1745596247381,"fUST",-159.94,0.00016438,2,"2025-04-25T15:50:47.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971385,1745596247390,"fUST",-522.65,0.00016438,2,"2025-04-25T15:50:47.390",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971403,1745596247555,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.555",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971405,1745596247566,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.566",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971407,1745596247576,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.576",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971409,1745596247586,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.586",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971411,1745596247596,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.596",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971413,1745596247606,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.606",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971415,1745596247615,"fUST",-588.55999998,0.00016438,2,"2025-04-25T15:50:47.615",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971417,1745596247625,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.625",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971418,1745596247634,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.634",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971420,1745596247644,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.644",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971422,1745596247653,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.653",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971424,1745596247663,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.663",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971426,1745596247673,"fUST",-879.26,0.00016438,2,"2025-04-25T15:50:47.673",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971428,1745596247683,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.683",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971430,1745596247695,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.695",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971432,1745596247704,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.704",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971434,1745596247714,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.714",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971436,1745596247723,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.723",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971438,1745596247734,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.734",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971440,1745596247744,"fUST",-151.0,0.00016438,2,"2025-04-25T15:50:47.744",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971442,1745596247754,"fUST",-506.15676507,0.00016438,2,"2025-04-25T15:50:47.754",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971444,1745596247764,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.764",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971446,1745596247774,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.774",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971448,1745596247784,"fUST",-279.29378877,0.00016438,2,"2025-04-25T15:50:47.784",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971450,1745596247793,"fUST",-1028.56,0.00016438,2,"2025-04-25T15:50:47.793",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971452,1745596247803,"fUST",-428.65076843,0.00016438,2,"2025-04-25T15:50:47.803",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971454,1745596247812,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.812",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971456,1745596247822,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.822",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971458,1745596247831,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.831",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971460,1745596247841,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.841",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971462,1745596247852,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.852",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971464,1745596247861,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.861",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971466,1745596247870,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.870",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971468,1745596247879,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971470,1745596247889,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.889",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971472,1745596247898,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.898",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971474,1745596247908,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971476,1745596247919,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971478,1745596247928,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.928",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971480,1745596247938,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.938",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971482,1745596247947,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971484,1745596247957,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971486,1745596247968,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.968",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971488,1745596247977,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.977",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971490,1745596247987,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.987",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971492,1745596247997,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:47.997",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971494,1745596248007,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.007",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971496,1745596248016,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.016",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971498,1745596248026,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.026",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971500,1745596248035,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.035",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971502,1745596248044,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.044",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971504,1745596248053,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971506,1745596248062,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.062",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971508,1745596248072,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.072",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971510,1745596248081,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.081",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971512,1745596248091,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.091",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971514,1745596248100,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.100",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971516,1745596248110,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.110",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971518,1745596248119,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.119",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971520,1745596248129,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.129",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971522,1745596248139,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.139",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971524,1745596248148,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.148",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971526,1745596248158,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.158",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971528,1745596248169,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.169",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971530,1745596248181,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.181",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971532,1745596248193,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.193",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971533,1745596248203,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.203",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971535,1745596248213,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.213",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971537,1745596248222,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.222",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971539,1745596248232,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.232",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971542,1745596248244,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.244",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971543,1745596248253,"fUST",-1069.76,0.00016438,2,"2025-04-25T15:50:48.253",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971545,1745596248263,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971547,1745596248273,"fUST",-957.21,0.00016438,2,"2025-04-25T15:50:48.273",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971549,1745596248283,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971551,1745596248292,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.292",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971553,1745596248302,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971555,1745596248312,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971557,1745596248322,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971559,1745596248331,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.331",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971561,1745596248341,"fUST",-545.33,0.00016438,2,"2025-04-25T15:50:48.341",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971563,1745596248351,"fUST",-503.09542991,0.00016438,2,"2025-04-25T15:50:48.351",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971565,1745596248360,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.360",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971567,1745596248370,"fUST",-845.36,0.00016438,2,"2025-04-25T15:50:48.370",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971569,1745596248380,"fUST",-438.29,0.00016438,2,"2025-04-25T15:50:48.380",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971572,1745596248390,"fUST",-722.32,0.00016438,2,"2025-04-25T15:50:48.390",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971573,1745596248400,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.400",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971575,1745596248411,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971577,1745596248421,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.421",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971579,1745596248431,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971581,1745596248442,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.442",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971583,1745596248452,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.452",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971585,1745596248461,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.461",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971587,1745596248472,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.472",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971589,1745596248482,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.482",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971591,1745596248492,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.492",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971593,1745596248501,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.501",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971595,1745596248511,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.511",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971597,1745596248520,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.520",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971599,1745596248530,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.530",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971601,1745596248539,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.539",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971603,1745596248548,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.548",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971605,1745596248558,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.558",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971607,1745596248568,"fUST",-501.06723243,0.00016438,2,"2025-04-25T15:50:48.568",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971609,1745596248577,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.577",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971611,1745596248587,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.587",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971613,1745596248597,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.597",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971615,1745596248606,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.606",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971617,1745596248616,"fUST",-524.05916449,0.00016438,2,"2025-04-25T15:50:48.616",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971619,1745596248626,"fUST",-1181.09,0.00016438,2,"2025-04-25T15:50:48.626",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971621,1745596248636,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971623,1745596248646,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971625,1745596248655,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971627,1745596248665,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971629,1745596248677,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.677",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971631,1745596248689,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971633,1745596248701,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.701",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971635,1745596248710,"fUST",-534.74,0.00016438,2,"2025-04-25T15:50:48.710",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971637,1745596248720,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.720",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971639,1745596248731,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.731",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971641,1745596248741,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.741",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971643,1745596248751,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.751",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971645,1745596248761,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971647,1745596248772,"fUST",-467.33310517,0.00016438,2,"2025-04-25T15:50:48.772",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971649,1745596248781,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.781",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971651,1745596248791,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.791",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971652,1745596248801,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.801",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971654,1745596248811,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971656,1745596248821,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.821",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971658,1745596248830,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.830",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971660,1745596248840,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.840",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971662,1745596248849,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.849",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971664,1745596248859,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.859",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971667,1745596248869,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.869",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971669,1745596248879,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971671,1745596248888,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.888",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971673,1745596248898,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.898",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971675,1745596248908,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971677,1745596248919,"fUST",-898.92,0.00016438,2,"2025-04-25T15:50:48.919",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971678,1745596248929,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.929",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971680,1745596248938,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.938",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971682,1745596248949,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.949",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971684,1745596248959,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.959",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971687,1745596248970,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.970",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971689,1745596248980,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.980",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971690,1745596248990,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:48.990",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971692,1745596249000,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.000",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971694,1745596249011,"fUST",-275.05467885,0.00016438,2,"2025-04-25T15:50:49.011",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971696,1745596249021,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.021",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971698,1745596249031,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.031",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971700,1745596249041,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.041",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971702,1745596249050,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.050",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971704,1745596249060,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.060",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971706,1745596249069,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.069",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971708,1745596249079,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.079",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971710,1745596249089,"fUST",-205.42987382,0.00016438,2,"2025-04-25T15:50:49.089",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971712,1745596249098,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.098",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971714,1745596249108,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.108",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971716,1745596249117,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.117",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971718,1745596249127,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.127",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971720,1745596249137,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.137",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971722,1745596249146,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.146",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971724,1745596249156,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971726,1745596249166,"fUST",-1782.44,0.00016438,2,"2025-04-25T15:50:49.166",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971728,1745596249176,"fUST",-327.34604186,0.00016438,2,"2025-04-25T15:50:49.176",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971730,1745596249187,"fUST",-151.0,0.00016438,2,"2025-04-25T15:50:49.187",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971733,1745596249196,"fUST",-464.3298252,0.00016438,2,"2025-04-25T15:50:49.196",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971735,1745596249206,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.206",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971736,1745596249216,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.216",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971739,1745596249226,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.226",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971740,1745596249235,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.235",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971742,1745596249245,"fUST",-500.0,0.00016438,2,"2025-04-25T15:50:49.245",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971744,1745596249254,"fUST",-535.65549325,0.00016438,2,"2025-04-25T15:50:49.254",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971746,1745596249264,"fUST",-505.22559217,0.00016438,2,"2025-04-25T15:50:49.264",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971748,1745596249273,"fUST",-1747.2,0.00016438,2,"2025-04-25T15:50:49.273",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971750,1745596249283,"fUST",-621.36475532,0.00016473,2,"2025-04-25T15:50:49.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971752,1745596249293,"fUST",-492.35878879,0.00016473,2,"2025-04-25T15:50:49.293",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971754,1745596249302,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971756,1745596249312,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971758,1745596249322,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971760,1745596249332,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.332",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971762,1745596249342,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.342",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971764,1745596249351,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.351",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971766,1745596249360,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.360",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971768,1745596249370,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.370",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971770,1745596249380,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.380",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971772,1745596249390,"fUST",-515.91590159,0.00016473,2,"2025-04-25T15:50:49.390",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971774,1745596249399,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.399",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971776,1745596249408,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.408",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971778,1745596249419,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.419",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971780,1745596249429,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.429",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971782,1745596249438,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.438",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971784,1745596249448,"fUST",-500.0,0.00016473,2,"2025-04-25T15:50:49.448",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971786,1745596249458,"fUST",-371.115,0.00016473,2,"2025-04-25T15:50:49.458",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971788,1745596249468,"fUST",-240.45304126,0.00016475,2,"2025-04-25T15:50:49.468",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971790,1745596249477,"fUST",-500.0,0.00016493,2,"2025-04-25T15:50:49.477",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971792,1745596249487,"fUST",-500.0,0.00016493,2,"2025-04-25T15:50:49.487",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971794,1745596249496,"fUST",-151.0,0.00016493,2,"2025-04-25T15:50:49.496",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971796,1745596249505,"fUST",-151.0,0.00016493,2,"2025-04-25T15:50:49.505",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971798,1745596249514,"fUST",-151.0,0.00016493,2,"2025-04-25T15:50:49.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971800,1745596249524,"fUST",-151.0,0.00016493,2,"2025-04-25T15:50:49.524",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971802,1745596249534,"fUST",-545.0,0.00016493,2,"2025-04-25T15:50:49.534",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971804,1745596249543,"fUST",-2247.0,0.00016493,2,"2025-04-25T15:50:49.543",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971806,1745596249552,"fUST",-706.0,0.00016493,2,"2025-04-25T15:50:49.552",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971808,1745596249562,"fUST",-403.0,0.00016493,2,"2025-04-25T15:50:49.562",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971810,1745596249571,"fUST",-150.098,0.00016493,2,"2025-04-25T15:50:49.571",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971812,1745596249580,"fUST",-150.0,0.00016493,2,"2025-04-25T15:50:49.580",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971814,1745596249590,"fUST",-150.0,0.00016493,2,"2025-04-25T15:50:49.590",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971816,1745596249599,"fUST",-150.0,0.00016493,2,"2025-04-25T15:50:49.599",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971818,1745596249609,"fUST",-240.45304126,0.00016544,2,"2025-04-25T15:50:49.609",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971820,1745596249618,"fUST",-600.92261496,0.00016548,2,"2025-04-25T15:50:49.618",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971822,1745596249627,"fUST",-500.0,0.00016548,2,"2025-04-25T15:50:49.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971823,1745596249636,"fUST",-151.45443745,0.00016548,2,"2025-04-25T15:50:49.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971825,1745596249646,"fUST",-151.0,0.00016548,2,"2025-04-25T15:50:49.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971827,1745596249655,"fUST",-198.0,0.00016548,2,"2025-04-25T15:50:49.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971829,1745596249665,"fUST",-151.0,0.00016548,2,"2025-04-25T15:50:49.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971831,1745596249678,"fUST",-840.21051354,0.00016561,2,"2025-04-25T15:50:49.678",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971833,1745596249689,"fUST",-160.0,0.00016561,2,"2025-04-25T15:50:49.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971836,1745596249699,"fUST",-9126.01251344,0.00016561,2,"2025-04-25T15:50:49.699",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971838,1745596249708,"fUST",-160.0,0.00016561,2,"2025-04-25T15:50:49.708",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971840,1745596249718,"fUST",-160.0,0.00016561,2,"2025-04-25T15:50:49.718",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971842,1745596249727,"fUST",-160.0,0.00016562,2,"2025-04-25T15:50:49.727",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971844,1745596249737,"fUST",-500.000001,0.00016569,2,"2025-04-25T15:50:49.737",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971845,1745596249746,"fUST",-446.65770369,0.00016602,2,"2025-04-25T15:50:49.746",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971847,1745596249756,"fUST",-198.0,0.00016602,2,"2025-04-25T15:50:49.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971849,1745596249767,"fUST",-240.45304126,0.00016612,2,"2025-04-25T15:50:49.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971851,1745596249777,"fUST",-250.0,0.00016617,2,"2025-04-25T15:50:49.777",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971853,1745596249786,"fUST",-420.0,0.00016667,2,"2025-04-25T15:50:49.786",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971855,1745596249795,"fUST",-300.0,0.00016667,2,"2025-04-25T15:50:49.795",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971857,1745596249805,"fUST",-6997.29832475,0.00016678,2,"2025-04-25T15:50:49.805",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971859,1745596249814,"fUST",-151.0,0.000167,2,"2025-04-25T15:50:49.814",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971861,1745596249824,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.824",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971863,1745596249833,"fUST",-362.93827384,0.00016712,2,"2025-04-25T15:50:49.833",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971865,1745596249843,"fUST",-508.55602999,0.00016712,2,"2025-04-25T15:50:49.843",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971867,1745596249853,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.853",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971869,1745596249863,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971872,1745596249873,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.873",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971874,1745596249883,"fUST",-479.8304134,0.00016712,2,"2025-04-25T15:50:49.883",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971876,1745596249893,"fUST",-187.6220699,0.00016712,2,"2025-04-25T15:50:49.893",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971878,1745596249903,"fUST",-503.42377318,0.00016712,2,"2025-04-25T15:50:49.903",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971880,1745596249912,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971882,1745596249923,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971884,1745596249932,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971886,1745596249941,"fUST",-446.58455044,0.00016712,2,"2025-04-25T15:50:49.941",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971888,1745596249951,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971890,1745596249960,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971892,1745596249970,"fUST",-316.59984342,0.00016712,2,"2025-04-25T15:50:49.970",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971894,1745596249981,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971896,1745596249990,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:49.990",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971897,1745596250000,"fUST",-583.23,0.00016712,2,"2025-04-25T15:50:50.000",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971900,1745596250010,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.010",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971901,1745596250019,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.019",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971903,1745596250028,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.028",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971905,1745596250038,"fUST",-264.37191436,0.00016712,2,"2025-04-25T15:50:50.038",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971907,1745596250048,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971910,1745596250058,"fUST",-504.99374638,0.00016712,2,"2025-04-25T15:50:50.058",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971912,1745596250068,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.068",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971913,1745596250077,"fUST",-502.73430334,0.00016712,2,"2025-04-25T15:50:50.077",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971915,1745596250086,"fUST",-506.26998053,0.00016712,2,"2025-04-25T15:50:50.086",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971917,1745596250096,"fUST",-502.28942953,0.00016712,2,"2025-04-25T15:50:50.096",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971919,1745596250105,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.105",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971922,1745596250116,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971923,1745596250125,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971925,1745596250134,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.134",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971928,1745596250144,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.144",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971929,1745596250154,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.154",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971930,1745596250164,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.164",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971931,1745596250175,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.175",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971932,1745596250185,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.185",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971933,1745596250194,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.194",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971934,1745596250203,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.203",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971935,1745596250213,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.213",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971936,1745596250224,"fUST",-256.81,0.00016712,2,"2025-04-25T15:50:50.224",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971937,1745596250237,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971938,1745596250246,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.246",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971939,1745596250255,"fUST",-1988.81,0.00016712,2,"2025-04-25T15:50:50.255",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971940,1745596250265,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.265",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971941,1745596250274,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971942,1745596250283,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971943,1745596250292,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.292",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971944,1745596250302,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.302",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971945,1745596250312,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.312",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971946,1745596250322,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971947,1745596250333,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.333",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971948,1745596250343,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.343",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971949,1745596250353,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.353",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971950,1745596250363,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.363",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971951,1745596250372,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.372",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971952,1745596250382,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971954,1745596250391,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971956,1745596250401,"fUST",-755.17,0.00016712,2,"2025-04-25T15:50:50.401",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971958,1745596250411,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971960,1745596250421,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.421",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971962,1745596250430,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.430",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971963,1745596250440,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.440",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971965,1745596250450,"fUST",-302.13836539,0.00016712,2,"2025-04-25T15:50:50.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971967,1745596250459,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.459",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971969,1745596250469,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971971,1745596250479,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.479",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971973,1745596250488,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.488",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971975,1745596250497,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.497",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971977,1745596250507,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.507",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971979,1745596250517,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.517",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971981,1745596250526,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.526",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971983,1745596250536,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.536",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358971998,1745596250675,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.675",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972001,1745596250692,"fUST",-427.87663658,0.00016712,2,"2025-04-25T15:50:50.692",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972003,1745596250701,"fUST",-451.05217715,0.00016712,2,"2025-04-25T15:50:50.701",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972005,1745596250712,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.712",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972006,1745596250721,"fUST",-528.21500491,0.00016712,2,"2025-04-25T15:50:50.721",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972009,1745596250732,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.732",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972011,1745596250742,"fUST",-527.12410889,0.00016712,2,"2025-04-25T15:50:50.742",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972013,1745596250752,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.752",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972015,1745596250762,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.762",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972017,1745596250773,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.773",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972019,1745596250783,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.783",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972020,1745596250792,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.792",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972023,1745596250802,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.802",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972024,1745596250811,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.811",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972026,1745596250821,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.821",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972028,1745596250831,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.831",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972030,1745596250841,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.841",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972032,1745596250850,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.850",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972035,1745596250861,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.861",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972037,1745596250870,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.870",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972039,1745596250879,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.879",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972041,1745596250889,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.889",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972042,1745596250898,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.898",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972044,1745596250908,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972046,1745596250917,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.917",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972048,1745596250929,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.929",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972050,1745596250938,"fUST",-556.69870642,0.00016712,2,"2025-04-25T15:50:50.938",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972052,1745596250948,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.948",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972054,1745596250957,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972056,1745596250966,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.966",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972058,1745596250976,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.976",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972060,1745596250986,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972062,1745596250995,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:50.995",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972064,1745596251004,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.004",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972066,1745596251013,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.013",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972068,1745596251023,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.023",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972070,1745596251032,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.032",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972072,1745596251042,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.042",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972074,1745596251051,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.051",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972076,1745596251061,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.061",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972078,1745596251070,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.070",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972080,1745596251080,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.080",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972082,1745596251090,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.090",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972084,1745596251099,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.099",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972086,1745596251109,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.109",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972088,1745596251118,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.118",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972090,1745596251128,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.128",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972092,1745596251137,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.137",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972094,1745596251147,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.147",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972096,1745596251156,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.156",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972098,1745596251165,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.165",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972100,1745596251179,"fUST",-245.11058447,0.00016712,2,"2025-04-25T15:50:51.179",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972102,1745596251189,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.189",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972103,1745596251198,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.198",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972106,1745596251208,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.208",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972107,1745596251218,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972109,1745596251228,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972111,1745596251237,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972113,1745596251247,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.247",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972115,1745596251256,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.256",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972117,1745596251266,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.266",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972119,1745596251275,"fUST",-501.16787456,0.00016712,2,"2025-04-25T15:50:51.275",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972121,1745596251285,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.285",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972123,1745596251295,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.295",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972126,1745596251306,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.306",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972128,1745596251317,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.317",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972129,1745596251326,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.326",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972131,1745596251336,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.336",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972133,1745596251345,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.345",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972135,1745596251354,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.354",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972137,1745596251363,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.363",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972139,1745596251373,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.373",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972141,1745596251382,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972143,1745596251392,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.392",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972145,1745596251402,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.402",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972147,1745596251411,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.411",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972149,1745596251423,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.423",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972151,1745596251432,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.432",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972153,1745596251442,"fUST",-508.2532742,0.00016712,2,"2025-04-25T15:50:51.442",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972155,1745596251453,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.453",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972157,1745596251462,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.462",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972159,1745596251474,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.474",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972161,1745596251483,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.483",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972163,1745596251494,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.494",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972165,1745596251504,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.504",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972167,1745596251514,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.514",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972169,1745596251523,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.523",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972171,1745596251534,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.534",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972173,1745596251544,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.544",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972175,1745596251554,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.554",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972177,1745596251563,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.563",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972178,1745596251573,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.573",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972181,1745596251583,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.583",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972183,1745596251593,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.593",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972185,1745596251603,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.603",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972186,1745596251612,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.612",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972188,1745596251622,"fUST",-643.94,0.00016712,2,"2025-04-25T15:50:51.622",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972190,1745596251632,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.632",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972192,1745596251642,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.642",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972195,1745596251652,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.652",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972197,1745596251662,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.662",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972199,1745596251677,"fUST",-550.61,0.00016712,2,"2025-04-25T15:50:51.677",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972201,1745596251689,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972202,1745596251699,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.699",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972204,1745596251709,"fUST",-446.29562494,0.00016712,2,"2025-04-25T15:50:51.709",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972206,1745596251719,"fUST",-768.34,0.00016712,2,"2025-04-25T15:50:51.719",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972208,1745596251729,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.729",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972210,1745596251738,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.738",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972212,1745596251748,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.748",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972214,1745596251758,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.758",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972216,1745596251767,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972218,1745596251777,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.777",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972220,1745596251789,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972222,1745596251799,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972224,1745596251809,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.809",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972227,1745596251818,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.818",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972229,1745596251831,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.831",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972230,1745596251840,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.840",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972232,1745596251850,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.850",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972235,1745596251860,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.860",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972236,1745596251871,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.871",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972238,1745596251880,"fUST",-396.6888331,0.00016712,2,"2025-04-25T15:50:51.880",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972240,1745596251890,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.890",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972243,1745596251900,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.900",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972245,1745596251910,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.910",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972246,1745596251923,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.923",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972248,1745596251932,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972251,1745596251942,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.942",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972252,1745596251952,"fUST",-496.65672622,0.00016712,2,"2025-04-25T15:50:51.952",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972254,1745596251962,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.962",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972256,1745596251972,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.972",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972258,1745596251981,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.981",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972259,1745596251991,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:51.991",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972260,1745596252000,"fUST",-539.69400238,0.00016712,2,"2025-04-25T15:50:52.000",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972262,1745596252010,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.010",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972264,1745596252020,"fUST",-784.59,0.00016712,2,"2025-04-25T15:50:52.020",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972265,1745596252029,"fUST",-502.16147587,0.00016712,2,"2025-04-25T15:50:52.029",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972267,1745596252039,"fUST",-622.9931798,0.00016712,2,"2025-04-25T15:50:52.039",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972268,1745596252049,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.049",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972269,1745596252059,"fUST",-184.85136613,0.00016712,2,"2025-04-25T15:50:52.059",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972271,1745596252068,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.068",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972273,1745596252078,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.078",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972274,1745596252087,"fUST",-589.16,0.00016712,2,"2025-04-25T15:50:52.087",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972276,1745596252097,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.097",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972277,1745596252106,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.106",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972279,1745596252116,"fUST",-527.52026014,0.00016712,2,"2025-04-25T15:50:52.116",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972280,1745596252125,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.125",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972282,1745596252135,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.135",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972283,1745596252144,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.144",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972285,1745596252154,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.154",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972286,1745596252164,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.164",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972288,1745596252176,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.176",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972289,1745596252186,"fUST",-4145.12,0.00016712,2,"2025-04-25T15:50:52.186",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972291,1745596252196,"fUST",-1118.8,0.00016712,2,"2025-04-25T15:50:52.196",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972292,1745596252206,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.206",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972294,1745596252215,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.215",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972296,1745596252225,"fUST",-900.87,0.00016712,2,"2025-04-25T15:50:52.225",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972297,1745596252235,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.235",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972299,1745596252244,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.244",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972300,1745596252254,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.254",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972302,1745596252263,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.263",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972303,1745596252273,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.273",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972305,1745596252282,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.282",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972306,1745596252291,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.291",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972308,1745596252301,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.301",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972310,1745596252310,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.310",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972311,1745596252320,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.320",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972313,1745596252330,"fUST",-5869.27,0.00016712,2,"2025-04-25T15:50:52.330",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972314,1745596252339,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.339",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972316,1745596252349,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.349",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972318,1745596252358,"fUST",-295.46468085,0.00016712,2,"2025-04-25T15:50:52.358",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972319,1745596252368,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.368",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972321,1745596252377,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.377",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972323,1745596252387,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.387",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972324,1745596252396,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.396",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972326,1745596252406,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.406",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972327,1745596252416,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.416",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972329,1745596252427,"fUST",-1390.79,0.00016712,2,"2025-04-25T15:50:52.427",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972331,1745596252437,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.437",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972332,1745596252446,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.446",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972334,1745596252455,"fUST",-522.65,0.00016712,2,"2025-04-25T15:50:52.455",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972336,1745596252465,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.465",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972337,1745596252474,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.474",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972339,1745596252484,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.484",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972341,1745596252493,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.493",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972342,1745596252504,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.504",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972344,1745596252513,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.513",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972345,1745596252522,"fUST",-879.26,0.00016712,2,"2025-04-25T15:50:52.522",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972347,1745596252531,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.531",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972349,1745596252541,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.541",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972350,1745596252550,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.550",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972352,1745596252560,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.560",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972354,1745596252569,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.569",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972355,1745596252579,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972357,1745596252588,"fUST",-1028.56,0.00016712,2,"2025-04-25T15:50:52.588",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972358,1745596252598,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.598",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972360,1745596252607,"fUST",-320.0,0.00016712,2,"2025-04-25T15:50:52.607",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972362,1745596252617,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.617",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972363,1745596252627,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972365,1745596252636,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972366,1745596252646,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972368,1745596252655,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972369,1745596252665,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972371,1745596252677,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.677",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972373,1745596252689,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.689",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972374,1745596252700,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.700",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972376,1745596252710,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.710",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972377,1745596252720,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.720",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972379,1745596252732,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.732",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972381,1745596252741,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.741",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972382,1745596252750,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.750",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972384,1745596252760,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.760",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972385,1745596252770,"fUST",-193.75415174,0.00016712,2,"2025-04-25T15:50:52.770",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972387,1745596252780,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.780",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972388,1745596252789,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.789",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972390,1745596252798,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.798",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972392,1745596252808,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.808",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972393,1745596252817,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.817",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972395,1745596252826,"fUST",-553.19591177,0.00016712,2,"2025-04-25T15:50:52.826",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972397,1745596252835,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.835",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972398,1745596252844,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.844",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972400,1745596252854,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.854",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972401,1745596252863,"fUST",-1069.76,0.00016712,2,"2025-04-25T15:50:52.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972403,1745596252872,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.872",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972404,1745596252881,"fUST",-957.21,0.00016712,2,"2025-04-25T15:50:52.881",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972406,1745596252892,"fUST",-365.84329233,0.00016712,2,"2025-04-25T15:50:52.892",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972408,1745596252902,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.902",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972409,1745596252911,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.911",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972411,1745596252921,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.921",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972413,1745596252930,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.930",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972414,1745596252940,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.940",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972416,1745596252950,"fUST",-545.33,0.00016712,2,"2025-04-25T15:50:52.950",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972418,1745596252960,"fUST",-845.36,0.00016712,2,"2025-04-25T15:50:52.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972419,1745596252969,"fUST",-722.32,0.00016712,2,"2025-04-25T15:50:52.969",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972421,1745596252978,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.978",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972422,1745596252992,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:52.992",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972424,1745596253051,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.051",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972432,1745596253289,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.289",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972433,1745596253304,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.304",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972435,1745596253314,"fUST",-502.54323125,0.00016712,2,"2025-04-25T15:50:53.314",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972436,1745596253324,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.324",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972438,1745596253334,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.334",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972440,1745596253344,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.344",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972441,1745596253353,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.353",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972443,1745596253363,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.363",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972445,1745596253372,"fUST",-504.79687952,0.00016712,2,"2025-04-25T15:50:53.372",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972446,1745596253382,"fUST",-1181.09,0.00016712,2,"2025-04-25T15:50:53.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972448,1745596253391,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972449,1745596253401,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.401",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972451,1745596253412,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.412",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972453,1745596253422,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.422",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972454,1745596253431,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972456,1745596253441,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.441",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972457,1745596253450,"fUST",-534.74,0.00016712,2,"2025-04-25T15:50:53.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972459,1745596253460,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.460",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972461,1745596253469,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972462,1745596253479,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.479",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972464,1745596253488,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.488",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972466,1745596253499,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.499",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972467,1745596253508,"fUST",-561.24,0.00016712,2,"2025-04-25T15:50:53.508",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972469,1745596253518,"fUST",-166.19802457,0.00016712,2,"2025-04-25T15:50:53.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972470,1745596253528,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.528",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972472,1745596253537,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.537",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972474,1745596253546,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.546",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972475,1745596253556,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.556",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972477,1745596253565,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.565",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972479,1745596253575,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.575",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972480,1745596253585,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.585",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972482,1745596253594,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.594",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972483,1745596253603,"fUST",-898.92,0.00016712,2,"2025-04-25T15:50:53.603",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972485,1745596253613,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.613",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972487,1745596253622,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.622",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972488,1745596253632,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.632",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972490,1745596253642,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.642",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972491,1745596253651,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.651",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972493,1745596253661,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.661",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972495,1745596253671,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.671",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972496,1745596253681,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.681",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972498,1745596253694,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.694",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972500,1745596253704,"fUST",-558.73179044,0.00016712,2,"2025-04-25T15:50:53.704",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972501,1745596253713,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.713",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972511,1745596253851,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.851",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972513,1745596253861,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.861",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972514,1745596253870,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.870",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972516,1745596253880,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.880",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972518,1745596253889,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.889",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972519,1745596253899,"fUST",-1782.44,0.00016712,2,"2025-04-25T15:50:53.899",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972521,1745596253908,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.908",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972522,1745596253917,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.917",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972524,1745596253928,"fUST",-500.0,0.00016712,2,"2025-04-25T15:50:53.928",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972526,1745596253937,"fUST",-1000.0,0.00016747,2,"2025-04-25T15:50:53.937",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972527,1745596253947,"fUST",-1500.0,0.00016751,2,"2025-04-25T15:50:53.947",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972529,1745596253957,"fUST",-370.22839698,0.00016773,2,"2025-04-25T15:50:53.957",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972531,1745596253967,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:53.967",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972532,1745596253976,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:53.976",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972534,1745596253986,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:53.986",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972535,1745596253996,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:53.996",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972537,1745596254005,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.005",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972539,1745596254014,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.014",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972540,1745596254024,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.024",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972542,1745596254033,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.033",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972543,1745596254042,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.042",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972545,1745596254053,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.053",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972547,1745596254063,"fUST",-311.41225981,0.00016773,2,"2025-04-25T15:50:54.063",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972548,1745596254073,"fUST",-500.98736562,0.00016773,2,"2025-04-25T15:50:54.073",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972550,1745596254082,"fUST",-284.0,0.00016773,2,"2025-04-25T15:50:54.082",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972552,1745596254092,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.092",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972553,1745596254101,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.101",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972555,1745596254111,"fUST",-500.0,0.00016773,2,"2025-04-25T15:50:54.111",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972556,1745596254122,"fUST",-152.96031878,0.000168,2,"2025-04-25T15:50:54.122",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972557,1745596254133,"fUST",-151.0,0.000168,2,"2025-04-25T15:50:54.133",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972558,1745596254143,"fUST",-151.0,0.000168,2,"2025-04-25T15:50:54.143",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972559,1745596254153,"fUST",-289.1432899,0.00016829,2,"2025-04-25T15:50:54.153",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972560,1745596254162,"fUST",-500.0,0.0001685,2,"2025-04-25T15:50:54.162",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972561,1745596254172,"fUST",-151.0,0.000169,2,"2025-04-25T15:50:54.172",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972562,1745596254181,"fUST",-151.0,0.000169,2,"2025-04-25T15:50:54.181",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972563,1745596254190,"fUST",-151.0,0.000169,2,"2025-04-25T15:50:54.190",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972564,1745596254200,"fUST",-151.0,0.000169,2,"2025-04-25T15:50:54.200",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972565,1745596254209,"fUST",-4336.4752694,0.000169,2,"2025-04-25T15:50:54.209",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972566,1745596254218,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972567,1745596254228,"fUST",-152.187494,0.00016986,2,"2025-04-25T15:50:54.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972568,1745596254237,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.237",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972569,1745596254246,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.246",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972570,1745596254256,"fUST",-154.044068,0.00016986,2,"2025-04-25T15:50:54.256",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972571,1745596254265,"fUST",-447.05090459,0.00016986,2,"2025-04-25T15:50:54.265",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972572,1745596254274,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972573,1745596254284,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.284",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972574,1745596254293,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.293",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972575,1745596254303,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972576,1745596254313,"fUST",-253.60403723,0.00016986,2,"2025-04-25T15:50:54.313",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972577,1745596254322,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972578,1745596254331,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.331",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972579,1745596254341,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.341",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972580,1745596254351,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.351",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972581,1745596254361,"fUST",-530.02380643,0.00016986,2,"2025-04-25T15:50:54.361",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972582,1745596254370,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.370",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972583,1745596254380,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.380",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972584,1745596254389,"fUST",-502.51455826,0.00016986,2,"2025-04-25T15:50:54.389",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972585,1745596254399,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.399",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972586,1745596254409,"fUST",-259.05310626,0.00016986,2,"2025-04-25T15:50:54.409",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972587,1745596254418,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.418",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972588,1745596254431,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.431",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972589,1745596254440,"fUST",-504.92802026,0.00016986,2,"2025-04-25T15:50:54.440",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972590,1745596254450,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.450",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972591,1745596254460,"fUST",-506.0163298,0.00016986,2,"2025-04-25T15:50:54.460",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972592,1745596254469,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972593,1745596254479,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.479",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972594,1745596254489,"fUST",-403.27421785,0.00016986,2,"2025-04-25T15:50:54.489",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972595,1745596254499,"fUST",-547.65086807,0.00016986,2,"2025-04-25T15:50:54.499",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972596,1745596254508,"fUST",-260.61,0.00016986,2,"2025-04-25T15:50:54.508",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972597,1745596254518,"fUST",-1988.81,0.00016986,2,"2025-04-25T15:50:54.518",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972598,1745596254528,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.528",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972599,1745596254538,"fUST",-450.09488602,0.00016986,2,"2025-04-25T15:50:54.538",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972600,1745596254547,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.547",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972601,1745596254558,"fUST",-624.83480618,0.00016986,2,"2025-04-25T15:50:54.558",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972602,1745596254567,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.567",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972603,1745596254577,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.577",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972604,1745596254587,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.587",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972605,1745596254596,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.596",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972606,1745596254606,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.606",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972607,1745596254616,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.616",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972608,1745596254627,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972609,1745596254637,"fUST",-519.54750348,0.00016986,2,"2025-04-25T15:50:54.637",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972610,1745596254646,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972611,1745596254655,"fUST",-755.17,0.00016986,2,"2025-04-25T15:50:54.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972612,1745596254665,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972613,1745596254676,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.676",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972614,1745596254687,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.687",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972615,1745596254698,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.698",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972616,1745596254707,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.707",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972617,1745596254717,"fUST",-639.8391393,0.00016986,2,"2025-04-25T15:50:54.717",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972618,1745596254727,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.727",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972619,1745596254737,"fUST",-504.13667085,0.00016986,2,"2025-04-25T15:50:54.737",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972620,1745596254746,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.746",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972621,1745596254756,"fUST",-170.00954078,0.00016986,2,"2025-04-25T15:50:54.756",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972622,1745596254767,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.767",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972623,1745596254776,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.776",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972624,1745596254786,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.786",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972625,1745596254797,"fUST",-372.63244778,0.00016986,2,"2025-04-25T15:50:54.797",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972626,1745596254806,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.806",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972627,1745596254815,"fUST",-602.17371616,0.00016986,2,"2025-04-25T15:50:54.815",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972628,1745596254824,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:54.824",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972629,1745596254834,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.834",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972630,1745596254843,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.843",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972631,1745596254853,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.853",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972632,1745596254863,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.863",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972633,1745596254872,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.872",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972634,1745596254883,"fUST",-1294.413126,0.00016986,2,"2025-04-25T15:50:54.883",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972635,1745596254893,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.893",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972636,1745596254903,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.903",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972637,1745596254912,"fUST",-370.125783,0.00016986,2,"2025-04-25T15:50:54.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972638,1745596254922,"fUST",-1294.413126,0.00016986,2,"2025-04-25T15:50:54.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972639,1745596254932,"fUST",-370.125783,0.00016986,2,"2025-04-25T15:50:54.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972640,1745596254942,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.942",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972641,1745596254951,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972642,1745596254961,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.961",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972643,1745596254971,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.971",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972644,1745596254980,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.980",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972645,1745596254990,"fUST",-332.36687605,0.00016986,2,"2025-04-25T15:50:54.990",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972646,1745596254999,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:54.999",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972647,1745596255009,"fUST",-501.24081994,0.00016986,2,"2025-04-25T15:50:55.009",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972648,1745596255019,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.019",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972649,1745596255029,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.029",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972650,1745596255038,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.038",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972651,1745596255048,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.048",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972652,1745596255057,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.057",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972653,1745596255067,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.067",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972654,1745596255077,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.077",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972655,1745596255086,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.086",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972656,1745596255095,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.095",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972657,1745596255105,"fUST",-481.89229554,0.00016986,2,"2025-04-25T15:50:55.105",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972658,1745596255114,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.114",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972659,1745596255124,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.124",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972660,1745596255133,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.133",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972661,1745596255142,"fUST",-506.01637031,0.00016986,2,"2025-04-25T15:50:55.142",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972662,1745596255151,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.151",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972663,1745596255160,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.160",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972664,1745596255170,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.170",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972665,1745596255180,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.180",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972666,1745596255190,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.190",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972667,1745596255199,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.199",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972668,1745596255208,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.208",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972669,1745596255218,"fUST",-515.02928698,0.00016986,2,"2025-04-25T15:50:55.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972670,1745596255228,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.228",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972671,1745596255238,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.238",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972672,1745596255248,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.248",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972673,1745596255257,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.257",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972674,1745596255267,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.267",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972675,1745596255276,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.276",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972676,1745596255286,"fUST",-428.57637563,0.00016986,2,"2025-04-25T15:50:55.286",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972677,1745596255295,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.295",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972678,1745596255305,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.305",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972679,1745596255315,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.315",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972680,1745596255324,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.324",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972682,1745596255334,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.334",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972684,1745596255344,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.344",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972686,1745596255353,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.353",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972688,1745596255362,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.362",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972690,1745596255372,"fUST",-556.01,0.00016986,2,"2025-04-25T15:50:55.372",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972692,1745596255381,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.381",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972694,1745596255391,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.391",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972696,1745596255401,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.401",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972698,1745596255410,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.410",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972700,1745596255420,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.420",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972702,1745596255430,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.430",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972704,1745596255440,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.440",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972706,1745596255449,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.449",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972708,1745596255459,"fUST",-279.078,0.00016986,2,"2025-04-25T15:50:55.459",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972710,1745596255468,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.468",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972711,1745596255478,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.478",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972714,1745596255488,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.488",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972716,1745596255498,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.498",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972717,1745596255507,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.507",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972719,1745596255517,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.517",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972721,1745596255526,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.526",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972723,1745596255536,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.536",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972725,1745596255545,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.545",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972727,1745596255554,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.554",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972729,1745596255564,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.564",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972731,1745596255573,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.573",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972733,1745596255582,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.582",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972735,1745596255592,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.592",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972737,1745596255601,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.601",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972739,1745596255611,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.611",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972741,1745596255620,"fUST",-643.94,0.00016986,2,"2025-04-25T15:50:55.620",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972743,1745596255630,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.630",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972745,1745596255640,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.640",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972747,1745596255651,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.651",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972749,1745596255660,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.660",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972751,1745596255670,"fUST",-504.913183,0.00016986,2,"2025-04-25T15:50:55.670",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972753,1745596255680,"fUST",-504.913183,0.00016986,2,"2025-04-25T15:50:55.680",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972755,1745596255693,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.693",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972757,1745596255702,"fUST",-768.34,0.00016986,2,"2025-04-25T15:50:55.702",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972759,1745596255712,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.712",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972761,1745596255721,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.721",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972763,1745596255731,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.731",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972765,1745596255740,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.740",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972767,1745596255749,"fUST",-536.16550237,0.00016986,2,"2025-04-25T15:50:55.749",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972769,1745596255758,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.758",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972771,1745596255770,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.770",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972773,1745596255780,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.780",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972775,1745596255790,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.790",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972777,1745596255799,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.799",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972779,1745596255809,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.809",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972781,1745596255818,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.818",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972783,1745596255827,"fUST",-515.11999243,0.00016986,2,"2025-04-25T15:50:55.827",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972785,1745596255836,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.836",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972787,1745596255846,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.846",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972789,1745596255856,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972791,1745596255865,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.865",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972793,1745596255875,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.875",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972795,1745596255885,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.885",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972798,1745596255894,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:55.894",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972799,1745596255903,"fUST",-784.59,0.00016986,2,"2025-04-25T15:50:55.903",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972801,1745596255912,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.912",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972803,1745596255922,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972805,1745596255932,"fUST",-589.16,0.00016986,2,"2025-04-25T15:50:55.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972807,1745596255941,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.941",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972809,1745596255951,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972811,1745596255960,"fUST",-555.456987,0.00016986,2,"2025-04-25T15:50:55.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972813,1745596255969,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.969",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972816,1745596255979,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.979",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972817,1745596255989,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.989",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972819,1745596255998,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:55.998",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972822,1745596256008,"fUST",-4145.12,0.00016986,2,"2025-04-25T15:50:56.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972824,1745596256017,"fUST",-1118.8,0.00016986,2,"2025-04-25T15:50:56.017",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972826,1745596256027,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972828,1745596256037,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.037",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972830,1745596256047,"fUST",-900.87,0.00016986,2,"2025-04-25T15:50:56.047",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972831,1745596256056,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.056",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972834,1745596256066,"fUST",-503.78137688,0.00016986,2,"2025-04-25T15:50:56.066",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972836,1745596256076,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.076",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972837,1745596256085,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.085",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972839,1745596256095,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.095",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972841,1745596256104,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.104",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972844,1745596256113,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.113",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972846,1745596256123,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.123",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972847,1745596256132,"fUST",-5869.27,0.00016986,2,"2025-04-25T15:50:56.132",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972850,1745596256141,"fUST",-618.79277383,0.00016986,2,"2025-04-25T15:50:56.141",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972851,1745596256151,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.151",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972854,1745596256160,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.160",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972855,1745596256170,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.170",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972857,1745596256180,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.180",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972859,1745596256189,"fUST",-151.40692,0.00016986,2,"2025-04-25T15:50:56.189",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972861,1745596256198,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.198",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972864,1745596256208,"fUST",-1390.79,0.00016986,2,"2025-04-25T15:50:56.208",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972866,1745596256218,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.218",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972868,1745596256227,"fUST",-522.65,0.00016986,2,"2025-04-25T15:50:56.227",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972870,1745596256236,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.236",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972872,1745596256246,"fUST",-510.68000595,0.00016986,2,"2025-04-25T15:50:56.246",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972874,1745596256256,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.256",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972876,1745596256265,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.265",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972877,1745596256274,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.274",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972879,1745596256283,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.283",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972881,1745596256294,"fUST",-879.26,0.00016986,2,"2025-04-25T15:50:56.294",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972884,1745596256303,"fUST",-647.70236757,0.00016986,2,"2025-04-25T15:50:56.303",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972885,1745596256313,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.313",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972887,1745596256322,"fUST",-513.76,0.00016986,2,"2025-04-25T15:50:56.322",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972889,1745596256332,"fUST",-1028.56,0.00016986,2,"2025-04-25T15:50:56.332",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972904,1745596256458,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.458",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972906,1745596256469,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:56.469",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972908,1745596256480,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.480",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972910,1745596256490,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.490",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972912,1745596256499,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.499",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972914,1745596256509,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.509",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972916,1745596256520,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.520",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972918,1745596256529,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.529",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972920,1745596256539,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.539",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972922,1745596256549,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.549",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972924,1745596256559,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.559",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972926,1745596256570,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.570",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972928,1745596256579,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.579",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972930,1745596256588,"fUST",-561.63271993,0.00016986,2,"2025-04-25T15:50:56.588",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972932,1745596256598,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.598",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972934,1745596256607,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.607",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972936,1745596256617,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.617",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972938,1745596256627,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.627",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972940,1745596256636,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.636",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972942,1745596256646,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.646",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972944,1745596256655,"fUST",-1069.76,0.00016986,2,"2025-04-25T15:50:56.655",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972946,1745596256665,"fUST",-957.21,0.00016986,2,"2025-04-25T15:50:56.665",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972948,1745596256675,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.675",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972950,1745596256684,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.684",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972952,1745596256696,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.696",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972954,1745596256705,"fUST",-545.33,0.00016986,2,"2025-04-25T15:50:56.705",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972956,1745596256715,"fUST",-246.62074,0.00016986,2,"2025-04-25T15:50:56.715",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972958,1745596256724,"fUST",-845.36,0.00016986,2,"2025-04-25T15:50:56.724",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972960,1745596256734,"fUST",-722.32,0.00016986,2,"2025-04-25T15:50:56.734",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972962,1745596256743,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.743",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972964,1745596256752,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.752",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972966,1745596256761,"fUST",-521.37185973,0.00016986,2,"2025-04-25T15:50:56.761",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972968,1745596256771,"fUST",-246.62074,0.00016986,2,"2025-04-25T15:50:56.771",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972970,1745596256782,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.782",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972972,1745596256791,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.791",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972974,1745596256800,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.800",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972976,1745596256810,"fUST",-305.5045388,0.00016986,2,"2025-04-25T15:50:56.810",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972978,1745596256819,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.819",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972980,1745596256828,"fUST",-1181.09,0.00016986,2,"2025-04-25T15:50:56.828",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972982,1745596256838,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.838",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972984,1745596256847,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.847",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972986,1745596256856,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.856",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972988,1745596256866,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.866",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972990,1745596256875,"fUST",-534.74,0.00016986,2,"2025-04-25T15:50:56.875",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972992,1745596256885,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.885",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972994,1745596256894,"fUST",-623.52,0.00016986,2,"2025-04-25T15:50:56.894",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972996,1745596256903,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:56.903",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358972998,1745596256913,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.913",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973000,1745596256922,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.922",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973002,1745596256932,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:56.932",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973004,1745596256942,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.942",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973006,1745596256951,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.951",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973008,1745596256960,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.960",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973010,1745596256969,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.969",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973012,1745596256979,"fUST",-898.92,0.00016986,2,"2025-04-25T15:50:56.979",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973014,1745596256988,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.988",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973016,1745596256998,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:56.998",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973018,1745596257008,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.008",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973020,1745596257017,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.017",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973022,1745596257027,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.027",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973024,1745596257036,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.036",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973026,1745596257046,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.046",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973028,1745596257055,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.055",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973030,1745596257065,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.065",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973032,1745596257074,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.074",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973034,1745596257084,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.084",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973036,1745596257093,"fUST",-535.50415711,0.00016986,2,"2025-04-25T15:50:57.093",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973038,1745596257103,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.103",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973040,1745596257112,"fUST",-511.89625325,0.00016986,2,"2025-04-25T15:50:57.112",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973042,1745596257122,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.122",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973044,1745596257131,"fUST",-1782.44,0.00016986,2,"2025-04-25T15:50:57.131",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973046,1745596257141,"fUST",-151.0,0.00016986,2,"2025-04-25T15:50:57.141",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973048,1745596257152,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.152",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973050,1745596257161,"fUST",-500.0,0.00016986,2,"2025-04-25T15:50:57.161",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973052,1745596257171,"fUST",-504.98733083,0.00016986,2,"2025-04-25T15:50:57.171",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973054,1745596257182,"fUST",-1406362.42699292,0.00017,2,"2025-04-25T15:50:57.182",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973075,1745596257372,"fUST",-1747.2,0.00016712,2,"2025-04-25T15:50:57.372",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973077,1745596257382,"fUST",-687.5669005,0.00016986,2,"2025-04-25T15:50:57.382",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973079,1745596257395,"fUST",-1059.6330995,0.00016986,2,"2025-04-25T15:50:57.395",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973081,1745596257405,"fUST",-15846.0923824,0.00017,2,"2025-04-25T15:50:57.405",0.00039785,33.69,0.8584480262700832,550766781.6921626]
[358973084,1745596257417,"fUST",-2224.21,0.00017,2,"2025-04-25T15:50:57.417",0.00039785,33.69,0.8584480262700832,550766781.6921626]